Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
2.196
1 931 259 128
75 030
16.8
24.07
39.68
27.15
17.82
43.83
15.5
2025-12-10
2.1835
1 930 703 563
2 606 313
15.85
23.45
40.39
26.91
17.71
43.01
15.38
2025-12-09
2.1799
1 923 012 778
-8 255 982
16.55
23.44
41.76
26.84
17.65
42.78
15.36
2025-12-08
2.1711
1 919 058 521
928 690
15.83
22.95
42.97
26.55
17.19
42.2
15.28
2025-12-05
2.1821
1 925 227 963
6 548 558
17.34
22.35
43.03
27.53
17.78
42.92
15.41
2025-12-04
2.1756
1 910 811 192
-6 541 638
18.19
21.43
41.45
26.07
17.71
42.49
15.36
2025-12-03
2.1835
1 919 272 994
714 685
18.04
22.84
42.68
26.22
17.64
43.01
15.44
2025-12-02
2.1829
1 919 492 373
-13 416 750
19.48
21.88
42.61
26.21
17.7
42.97
15.44
2025-12-01
2.1992
1 945 093 155
499 578
23.07
24.9
43.13
26.52
17.91
44.04
15.61
2025-11-28
2.1954
1 945 570 038
16 544 122
23.78
24.48
43.73
27.97
18.1
43.79
15.6
2025-11-27
2.1675
1 906 508 753
6 487 004
22.53
22.94
41.65
26.87
17.8
41.96
15.34
2025-11-26
2.1694
1 903 231 546
1 214 594
23.19
21.77
42.3
26.9
17.52
42.09
15.36
2025-11-25
2.1629
1 896 417 358
61 145
24.45
20.6
41.38
26.78
17.46
41.66
15.31
2025-11-24
2.1514
1 891 012 790
16 013 608
22.45
19.96
35.95
26.71
17.28
40.91
15.2
2025-11-21
2.1308
1 863 009 022
-37 610
22.86
20.18
37.8
25.81
16.17
39.56
15.02
2025-11-20
2.1336
1 855 882 589
21 332 581
23.87
20.87
39.73
26.26
16.2
39.74
15.06
2025-11-19
2.1306
1 838 008 536
-263 704
23.69
22.4
40.34
26.21
16.19
39.55
15.04
2025-11-18
2.1169
1 832 213 919
86 339 852
22.61
22.74
40.55
25.93
16.12
38.65
14.91
2025-11-17
2.1117
1 737 919 063
11 662 452
22.04
22.44
42.57
25.49
15.9
38.31
14.86
2025-11-14
2.1231
1 738 830 425
12 125 427
22.49
23.69
42.55
25.22
15.87
39.06
15.0
2025-11-13
2.1758
1 766 161 443
-50 599
25.33
23.0
46.58
26.17
16.44
42.51
15.53
2025-11-12
2.1824
1 778 721 783
733
25.01
24.06
46.23
26.3
16.61
42.94
15.61
2025-11-11
2.151
1 755 766 903
-1 432 161
23.49
19.89
43.9
25.69
16.4
40.88
15.31
2025-11-10
2.1403
1 735 323 958
-1 375 275
21.21
19.3
40.9
24.49
16.21
40.18
15.21
2025-11-07
2.0979
1 716 022 871
-1 327 339
19.44
16.29
37.13
25.62
14.89
37.41
14.8
2025-11-06
2.0869
1 709 805 119
-874 237
18.34
14.53
38.21
24.4
14.77
36.68
14.7
2025-11-05
2.0914
1 719 024 548
41 282
17.93
18.22
36.31
24.49
14.75
36.98
14.75
2025-11-04
2.076
1 709 582 991
-7 689
17.42
18.06
35.51
24.18
14.84
35.97
14.6
2025-11-03
2.1025
1 725 216 655
-44 597
19.25
19.56
36.76
25.83
15.19
37.71
14.88
2025-10-31
2.0858
1 716 688 147
-20 229
19.72
18.61
35.67
25.93
15.32
36.61
14.73
2025-10-30
2.0834
1 716 146 769
4 628 003
21.09
18.48
33.05
25.88
15.29
36.46
14.71
2025-10-29
2.0626
1 693 689 983
16 307 846
18.57
16.95
32.3
25.46
15.26
35.09
14.5
2025-10-28
2.0499
1 667 740 962
73 781 010
19.33
15.21
32.5
25.2
15.07
34.26
14.38
2025-10-27
2.0682
1 613 199 075
44 371
20.23
17.91
34.05
25.61
15.01
35.46
14.58
2025-10-22
2.1204
1 654 591 209
10 949 416
19.61
18.22
37.18
25.59
15.69
38.88
15.16
2025-10-21
2.144
1 661 040 206
17 351 387
21.38
21.76
40.12
26.05
15.71
40.42
15.4
2025-10-20
2.253
1 727 696 540
-64 636 363
29.22
27.95
47.25
28.99
16.92
47.56
16.49
2025-10-17
2.1873
1 744 486 736
7 162 679
25.69
24.22
44.48
27.03
16.22
43.26
15.87
2025-10-16
2.2191
1 758 702 439
531 700
27.17
25.26
47.86
27.84
16.55
45.34
16.2
2025-10-15
2.1813
1 730 882 002
2 794 272
26.41
26.53
46.54
27.11
16.07
42.87
15.83
2025-10-14
2.1631
1 724 509 904
-103 376
24.72
26.61
45.96
26.76
16.03
41.68
15.66
2025-10-13
2.1391
1 701 702 117
6 522 484
22.85
24.67
44.4
25.65
15.92
40.1
15.42
2025-10-10
2.0895
1 648 861 737
-341 087 246
21.87
20.17
42.67
24.4
14.95
36.85
14.94
2025-10-09
2.08
1 989 527 669
-46 766
21.52
22.48
42.99
24.06
14.84
36.23
14.85
2025-10-08
2.1037
2 014 861 475
-17 730 423
23.64
26.48
44.53
24.53
15.44
37.78
15.1
2025-10-07
2.0628
1 989 419 223
6 285
20.06
25.16
40.06
23.72
15.09
35.11
14.68
2025-10-06
2.0485
1 958 682 595
1 376 131
19.48
22.31
39.22
23.35
14.95
34.17
14.54
2025-10-03
2.0005
1 912 968 431
-359 324
16.99
16.72
36.17
22.39
14.11
31.03
14.05
2025-10-02
1.9794
1 895 727 672
31 414
14.94
12.74
34.59
22.97
13.87
29.64
13.83
2025-10-01
1.9897
1 904 190 354
19 518
16.07
13.52
35.66
23.18
14.0
30.32
13.95
2025-09-30
1.9765
1 901 407 231
-51 767
16.12
13.92
37.73
22.91
14.01
29.45
13.81
2025-09-29
1.9738
1 896 045 574
5 659 854
16.61
13.76
35.65
22.18
13.78
29.28
13.79
2025-09-26
1.9525
1 873 960 187
21 001
13.71
15.18
33.23
22.67
13.9
27.88
13.58
2025-09-25
1.9244
1 844 091 006
-24 586 754
10.93
13.3
32.55
21.9
13.57
26.04
13.27
2025-09-24
1.9223
1 864 393 346
50 123
10.99
14.14
32.32
21.86
13.48
25.9
13.26
2025-09-18
1.8631
2 029 514 802
36 739
4.69
10.81
32.04
20.7
12.18
22.03
12.63
2025-09-17
1.8753
2 049 127 868
3 631 307
5.7
12.35
33.15
20.96
12.26
22.83
12.77
2025-09-16
1.8902
2 062 647 943
-838 073
6.45
13.3
33.23
21.28
12.42
23.8
12.95
2025-09-15
1.8907
2 063 820 159
7 038 501
4.95
13.33
32.84
21.65
12.51
23.83
12.97
2025-09-12
1.8815
2 055 433 832
73 882 909
5.84
15.37
32.71
20.8
12.47
23.23
12.88
2025-09-11
1.8801
1 986 346 221
61 216 637
6.23
15.79
34.95
20.64
12.46
23.14
12.87
2025-09-10
1.8847
1 935 046 911
10 783 260
6.55
16.25
35.26
20.74
12.49
23.44
12.93
2025-09-09
1.8704
1 909 421 066
-414 412
5.92
14.72
35.16
20.44
12.11
22.5
12.77
2025-09-08
1.8744
1 909 546 362
1 512 869
6.14
14.97
35.44
20.31
12.46
22.77
12.83
2025-09-05
1.8597
1 891 383 611
-75 919 234
4.27
12.4
34.44
19.6
12.32
21.8
12.68
2025-09-04
1.8407
1 953 353 450
-53 834
2.73
9.43
32.97
19.42
12.09
20.56
12.46
2025-09-03
1.8498
1 965 506 788
-4 268 963
4.07
10.03
34.51
19.62
12.22
21.16
12.58
2025-09-02
1.827
1 956 054 772
-6 360
2.01
9.85
32.06
19.12
11.79
19.66
12.32
2025-09-01
1.787
1 908 072 149
81 668
1.49
7.44
29.11
18.86
11.24
17.04
11.84
2025-08-29
1.7856
1 913 679 827
9 016 148
0.47
7.36
28.24
17.52
11.18
16.95
11.84
2025-08-28
1.7736
1 893 627 162
4 588
0.56
6.64
28.75
17.45
11.03
16.16
11.7
2025-08-27
1.7689
1 883 945 639
-2 349 508
0.33
6.23
28.19
17.35
11.22
15.86
11.65
2025-08-26
1.761
1 884 694 479
-3 053
-1.16
4.61
27.9
17.17
10.81
15.34
11.56
2025-08-25
1.738
1 857 135 598
54 995
-3.09
2.91
25.66
16.28
10.79
13.83
11.28
2025-08-22
1.7569
1 873 068 111
270 540
-0.42
3.31
28.92
17.23
11.11
15.07
11.54
2025-08-21
1.7343
1 846 980 304
-35 105
-2.18
1.98
25.8
16.76
10.82
13.59
11.26
2025-08-19
1.7225
1 824 206 661
-8 903
-1.05
0.87
24.42
16.5
10.67
12.82
11.13
2025-08-18
1.7266
1 837 987 779
2 487 701
0.11
1.5
24.72
16.59
10.01
13.09
11.19
2025-08-15
1.7304
1 838 191 456
3 306 466
-0.49
3.08
26.57
16.4
10.54
13.34
11.25
2025-08-14
1.7333
1 838 285 507
56 044
0.98
3.25
27.0
16.35
10.58
13.53
11.3
2025-08-13
1.736
1 839 137 474
9 562 335
-1.86
1.99
25.12
16.41
10.57
13.7
11.34
2025-08-12
1.7458
1 844 281 668
833 118
-0.76
2.92
26.32
16.62
11.01
14.34
11.46
2025-08-11
1.7419
1 835 521 311
-45 620
-2.91
2.07
27.78
17.02
10.91
14.09
11.42
2025-08-08
1.7658
1 864 613 561
8 404
-1.26
5.38
30.48
16.92
10.06
15.65
11.74
2025-08-07
1.7565
1 860 733 804
3 173 185
-2.64
4.83
30.18
17.15
9.94
15.04
11.63
2025-08-06
1.7635
1 870 597 270
32 215 434
-3.22
5.49
31.22
17.31
9.68
15.5
11.72
2025-08-05
1.7734
1 854 455 771
14 511
0.25
5.94
31.77
17.53
10.08
16.15
11.85
2025-08-04
1.768
1 841 439 463
-5 856
0.54
5.84
28.38
16.88
10.12
15.8
11.79
2025-08-01
1.7631
1 844 137 731
-29 190
0.26
7.34
27.83
17.48
10.65
15.48
11.75
2025-07-31
1.7422
1 822 488 279
-43 942
-0.93
6.06
26.72
17.09
10.38
14.11
11.49
2025-07-30
1.7205
1 795 870 130
40 731
-2.16
5.51
26.84
16.6
10.12
12.69
11.22
2025-07-29
1.7396
1 817 904 910
-23 231
-1.37
8.09
29.16
17.03
10.23
13.94
11.47
2025-07-28
1.7178
1 785 528 101
43 268
-3.46
6.96
27.24
16.64
10.04
12.51
11.2
2025-07-25
1.7202
1 783 748 666
2 832 259
-1.93
7.04
28.36
17.51
10.45
12.67
11.25
2025-07-24
1.7354
1 804 858 252
-7 757 597
-2.13
7.98
26.09
17.47
10.64
13.66
11.45
2025-07-23
1.7559
1 839 095 253
16 111 973
0.86
9.39
29.28
17.93
11.03
15.01
11.71
2025-07-22
1.7727
1 840 655 613
1 569 622
-1.17
10.53
31.58
18.3
11.33
16.11
11.93
2025-07-21
1.7664
1 831 678 031
60 505 862
0.32
9.73
30.06
18.41
11.42
15.69
11.86
2025-07-18
1.7435
1 747 903 666
54 269
-0.98
8.98
25.88
17.94
11.45
14.19
11.59
2025-07-17
1.7402
1 746 333 711
-32 559
-1.17
8.78
25.69
17.52
11.41
13.98
11.56
2025-07-16
1.745
1 754 252 223
-42 960
-1.5
8.7
26.49
17.63
11.61
14.29
11.62
2025-07-15
1.7256
1 735 485 535
-1 267 132
0.09
8.9
25.76
17.19
11.21
13.02
11.38
2025-07-14
1.7344
1 744 999 021
27 381
1.52
9.42
27.48
17.31
11.23
13.6
11.5
2025-07-11
1.7413
1 749 768 408
57 859 155
1.49
9.61
26.76
17.35
11.33
14.05
11.61
2025-07-10
1.7146
1 663 298 766
2 233 601
-1.39
7.92
26.93
16.48
10.99
12.3
11.28
2025-07-09
1.7117
1 664 863 467
46 081
0.79
8.67
28.02
16.41
10.96
12.11
11.24
2025-07-08
1.7015
1 650 228 794
12 678
2.3
8.31
26.69
16.18
10.7
11.44
11.12
2025-07-07
1.7182
1 667 205 348
12 098 433
4.25
11.08
26.94
16.92
11.01
12.54
11.34
2025-07-04
1.7145
1 647 823 741
1 781 014
2.37
9.83
27.59
16.31
11.15
12.29
11.31
2025-07-03
1.71
1 646 086 388
-230 869
-0.23
9.54
26.62
16.28
11.1
12.0
11.26
2025-07-02
1.7221
1 654 815 161
30 021
-1.91
11.45
28.91
16.55
11.37
12.79
11.42
2025-07-01
1.7142
2025-06-30
1.7021
1 787 178 367
27 921 301
-1.9
11.92
26.98
16.02
10.92
11.48
11.18
2025-06-27
1.6927
1 749 979 563
-43 551
-1.65
10.8
26.35
15.99
10.91
10.87
11.07
2025-06-26
1.7171
1 778 360 771
-4 325
1.3
12.4
29.69
16.37
11.23
12.46
11.4
2025-06-25
1.7348
1 800 244 211
-390 337
2.14
13.56
30.5
16.77
11.54
13.62
11.63
2025-06-24
1.732
1 801 898 728
40 140
2.84
13.37
29.47
16.7
11.61
13.44
11.6
2025-06-23
1.7836
1 864 036 649
9 147 870
5.55
16.75
33.41
17.65
16.82
12.3
2025-06-20
1.7692
1 835 719 794
33 762 345
4.09
14.99
30.88
17.22
15.88
12.14
2025-06-19
1.7765
1 810 560 715
-46 799
5.04
17.09
33.24
17.35
16.35
12.24
2025-06-18
1.7796
1 817 232 542
3 922 137
5.84
17.03
33.34
17.42
16.56
12.29
2025-06-17
1.7742
1 803 912 844
48 310
6.3
15.67
33.33
17.3
16.2
12.23
2025-06-16
1.7756
1 799 059 721
-711 197
6.43
15.49
32.44
16.62
16.3
12.25
2025-06-13
1.8015
1 830 571 381
7 060 131
8.43
16.78
36.88
18.02
17.99
12.6
2025-06-12
1.7776
1 791 943 325
-37 931
9.0
14.55
32.8
17.01
16.43
12.31
2025-06-11
1.7699
1 782 839 158
54 709
9.0
12.57
33.5
16.84
15.92
12.22
2025-06-10
1.7688
1 786 124 516
1 166 222
9.1
13.73
33.91
16.82
15.85
12.21
2025-06-06
1.7659
1 790 818 810
-19 960
7.77
16.28
31.62
17.66
15.66
12.2
2025-06-05
1.7835
1 808 911 432
1 168 033
7.79
16.9
33.91
18.05
16.81
12.43
2025-06-04
1.7917
1 814 749 903
3 784 856
6.52
16.49
36.08
18.23
17.35
12.55
2025-06-03
1.7775
1 796 478 716
21 129
5.73
16.15
33.27
17.91
16.42
12.37
2025-06-02
1.791
1 808 710 080
47 765
7.68
17.01
35.11
17.58
17.3
12.55
2025-05-30
1.7608
1 783 018 645
5 937 908
5.87
14.6
31.98
17.49
15.33
12.18
2025-05-29
1.7773
1 795 109 508
20 068
6.86
15.67
33.41
17.73
16.41
12.4
2025-05-28
1.7637
1 777 036 057
15 718
6.04
15.47
31.92
17.43
15.52
12.23
2025-05-27
1.7631
1 781 700 400
394 529
5.89
15.22
31.98
17.42
15.48
12.23
2025-05-26
1.7816
1 797 016 040
-7 101 638
5.83
16.86
33.9
17.69
16.69
12.48
2025-05-23
1.7934
1 813 683 824
-43 103
5.46
13.33
34.86
17.76
17.46
12.65
2025-05-22
1.7643
1 783 500 893
-1 638 706
3.75
11.49
29.85
17.08
15.56
12.28
2025-05-21
1.773
1 791 272 805
-41 255 230
4.26
14.66
28.66
17.27
16.13
12.4
2025-05-20
1.7652
1 823 559 810
9 463
3.33
15.61
29.06
17.1
15.61
12.31
2025-05-19
1.7407
1 800 117 367
-49 471
1.93
14.66
27.27
16.28
14.01
11.99
2025-05-16
1.7247
1 784 063 020
21 606 708
2.74
16.44
27.87
16.03
12.96
11.8
2025-05-15
1.7389
1 778 422 546
1 014 136
3.59
17.4
28.21
16.6
13.89
12.0
2025-05-14
1.7164
1 758 630 297
-22 984
2.25
15.24
27.42
16.09
12.42
11.71
2025-05-13
1.7689
1 816 884 666
14 676 419
3.92
19.17
32.6
17.26
15.86
12.41
2025-05-12
1.7592
1 791 617 885
1 421 624
3.71
17.88
30.08
16.91
15.22
12.29
2025-05-09
1.7941
1 823 727 939
-2 425 531
7.07
18.11
34.47
17.34
17.51
12.76
2025-05-08
1.7883
1 821 509 504
39 367
6.73
17.73
34.26
16.83
17.13
12.7
2025-05-07
1.8041
1 836 247 058
1 358 670
7.67
17.92
35.99
17.18
18.16
12.91
2025-05-06
1.8222
1 856 732 704
4 253
9.0
20.68
37.08
17.57
19.35
13.15
2025-05-05
1.769
1 797 895 678
-46 265
5.68
15.3
34.31
16.64
15.86
12.47
2025-04-30
1.7585
1 788 596 320
43 851
7.84
12.3
32.87
15.91
15.18
12.37
2025-04-29
1.7637
1 792 023 598
12 915
9.59
13.13
31.03
16.03
15.52
12.44
2025-04-28
1.7793
1 813 765 042
5 596 610
10.79
15.01
33.0
16.17
16.54
12.66
2025-04-25
1.7541
1 790 032 327
68 156
9.15
13.69
30.83
16.42
14.89
12.35
2025-04-24
1.7731
1 810 285 712
-85 035
10.33
14.93
31.9
16.35
16.13
12.6
2025-04-23
1.741
1 782 482 503
1 217 790
8.46
12.64
29.94
15.64
14.03
12.19
2025-04-22
1.7936
1 838 180 480
20 337
11.83
16.04
32.91
16.79
17.47
12.89
2025-04-17
1.7608
1 797 534 151
57 142
10.06
16.31
27.46
15.71
15.33
12.49
2025-04-16
1.7716
1 813 293 291
2 912 247
10.35
18.04
28.03
15.95
16.03
12.65
2025-04-15
1.724
1 767 040 700
-12 071
8.8
15.82
27.17
14.9
12.92
12.02
2025-04-14
1.7085
1 751 977 291
-9 217 699
7.78
15.28
23.77
14.56
11.9
11.81
2025-04-11
1.7158
1 765 615 234
15 521 359
8.0
15.82
27.54
15.04
12.38
11.93
2025-04-10
1.7388
1 758 565 679
6 393 378
9.45
18.72
30.78
15.58
13.89
12.25
2025-04-09
1.6982
1 722 472 598
-1 105 025
7.82
16.75
27.57
14.67
11.23
11.71
2025-04-08
1.6633
1 685 346 828
14 456
5.88
14.28
25.33
13.88
8.94
11.23
2025-04-07
1.6481
1 670 053 833
-83 134 478
6.55
11.9
24.44
13.84
7.94
11.02
2025-04-04
1.6748
1 768 009 863
2 960
7.28
13.82
28.26
14.93
9.69
11.42
2025-04-03
1.7139
1 790 290 520
34 573
9.79
16.66
30.99
16.15
12.25
11.97
2025-04-02
1.7557
1 836 023 920
11 759 037
13.62
19.38
34.95
17.09
14.99
12.54
2025-04-01
1.7528
1 829 470 603
813
14.8
19.51
37.52
17.02
14.8
12.51
2025-03-31
1.748
1 819 976 684
5 841 617
14.49
21.8
37.14
16.85
14.49
12.44
2025-03-28
1.735
1 803 824 248
4 651 081
13.57
19.24
36.12
16.43
13.64
12.29
2025-03-27
1.7211
1 775 272 481
-3 798 945
12.66
18.28
37.39
15.48
12.73
12.11
2025-03-26
1.6951
1 751 364 357
-3 047
10.96
15.67
36.66
14.9
11.02
11.76
2025-03-25
1.6985
1 749 005 528
37 081
11.18
16.99
36.55
14.97
11.25
11.81
2025-03-24
1.6842
1 732 069 979
-31 776
10.24
15.93
35.98
14.46
10.31
11.62
2025-03-21
1.6898
1 741 393 977
-41 977
9.83
17.96
36.95
15.34
10.68
11.72
2025-03-20
1.6997
1 752 121 078
-3 219 845
10.47
18.65
38.15
15.85
11.32
11.86
2025-03-19
1.6912
1 745 994 127
-1 668 230
11.47
19.38
37.36
15.65
10.77
11.75
2025-03-18
1.6814
1 731 964 338
-13 770 460
10.57
19.16
37.15
15.43
10.13
11.62
2025-03-17
1.6691
1 738 973 692
48 701
8.82
18.51
36.68
14.8
9.32
11.46
2025-03-14
1.6683
1 740 964 187
-23 705
8.14
17.21
36.61
13.6
9.27
11.47
2025-03-13
1.6614
1 732 053 428
40 822
7.69
16.73
34.94
13.45
8.82
11.37
2025-03-12
1.6309
1 706 300 808
26 047 240
5.1
15.04
33.24
12.75
6.82
10.94
2025-03-11
1.6237
1 671 542 535
-45 735
3.28
16.54
31.13
12.58
6.35
10.85
2025-03-10
1.6213
1 662 577 808
8 483 810
4.24
16.36
31.65
12.49
6.19
10.82
2025-03-07
1.6304
1 662 294 538
31 888
7.36
17.81
33.32
12.12
6.79
10.97
2025-03-06
1.6386
1 676 318 968
128 478 237
7.9
18.4
34.18
13.37
7.32
11.1
2025-03-05
1.6546
1 554 168 171
47 046
8.46
19.61
36.54
13.74
8.37
11.33
2025-03-04
1.6821
1 580 864 193
6 100 419
9.36
21.51
39.22
14.36
10.17
11.73
2025-03-03
1.6812
1 588 466 003
12 741 286
9.85
22.25
41.66
15.16
10.11
11.73
2025-02-28
1.6632
1 553 462 595
23 864 916
8.89
20.73
42.6
15.6
8.93
11.51
2025-02-27
1.6651
1 527 980 386
-12 592
8.82
20.67
43.19
16.02
9.06
11.54
2025-02-26
1.6834
1 545 404 612
13 776 754
10.42
22.26
45.22
16.45
10.26
11.81
2025-02-25
1.6889
1 539 937 483
-61 913
10.39
22.11
44.77
16.57
10.62
11.89
2025-02-24
1.7059
1 563 265 489
9 096 741
7.8
23.34
46.23
16.94
11.73
12.14
2025-02-21
1.7006
1 556 881 959
42 823
9.98
23.36
46.35
17.35
11.38
12.09
2025-02-20
1.7083
1 555 539 437
-25 307
11.88
23.4
46.6
17.55
11.89
12.21
2025-02-19
1.7077
1 551 231 787
1 441 393
12.48
23.35
47.04
17.53
11.85
12.21
2025-02-18
1.701
1 544 632 772
-24 449
12.93
22.87
47.53
17.38
11.41
12.12
2025-02-17
1.6786
1 527 465 548
60 774
13.33
21.25
45.59
16.79
9.94
11.81
2025-02-14
1.6787
1 522 600 676
12 955 165
12.71
23.0
45.46
17.18
9.95
11.83
2025-02-13
1.7022
1 530 702 629
33 013 970
14.67
22.68
48.12
18.16
11.49
12.17
2025-02-12
1.6962
1 496 054 725
-2 416 015
13.66
22.74
46.2
18.03
11.1
12.1
2025-02-11
1.7065
1 512 555 177
-18 201
14.16
25.18
46.49
18.26
11.77
12.25
2025-02-10
1.7092
1 521 048 342
-1 595 308
12.52
25.38
46.73
19.28
11.95
12.3
2025-02-07
1.6756
1 490 537 326
62 184
9.52
24.18
42.6
18.5
9.75
11.84
2025-02-06
1.6717
1 496 121 320
-9 867 399
10.71
24.39
42.15
18.85
9.49
11.79
2025-02-05
1.6739
1 505 155 118
-6 168 199
9.1
24.38
43.78
18.9
9.63
11.83
2025-02-04
1.6704
1 514 733 557
10 757
9.03
21.29
44.12
18.82
9.41
11.78
2025-02-03
1.6758
1 524 237 305
-47 322
9.0
21.68
44.59
18.36
9.76
11.87
2025-01-31
1.6426
1 489 012 384
1 265 318
6.84
19.48
39.69
17.36
7.58
11.4
2025-01-30
1.6306
1 475 068 043
-2 021 188
4.13
20.22
40.05
17.13
6.8
11.23
2025-01-29
1.6094
1 460 032 132
-68 292
3.23
19.49
38.83
16.62
5.41
10.92
2025-01-28
1.606
1 460 622 572
-5 196 579
3.81
18.96
39.11
16.54
5.19
10.88
2025-01-27
1.5892
1 449 528 065
56 242
3.0
17.72
37.65
16.23
4.09
10.63
2025-01-24
1.6071
1 467 626 876
874 214 755
4.17
16.77
39.53
16.14
5.26
10.92
2025-01-23
1.6052
594 853 967
31 057
3.85
18.19
38.91
16.32
5.13
10.9
2025-01-22
1.6038
596 011 480
-33 891
3.76
19.05
39.1
16.28
5.04
10.88
2025-01-21
1.6097
598 673 776
15 247
5.2
18.53
39.48
16.43
5.43
10.98
2025-01-20
1.595
594 745 635
47 355 249
4.24
17.44
38.2
15.97
4.47
10.76
2025-01-17
1.5998
550 060 592
-18 805
5.67
15.55
39.62
16.8
4.78
10.86
2025-01-16
1.6054
549 192 033
-3 274
6.97
16.37
38.48
17.05
5.15
10.95
2025-01-15
1.5846
541 132 366
-4 751 904
6.46
15.49
36.19
16.54
3.79
10.64
2025-01-14
1.5851
547 583 521
-5 062 427
6.96
16.51
36.36
16.55
3.82
10.65
2025-01-13
1.5909
557 196 738
-3 056
7.39
16.93
36.86
16.62
4.2
10.75
2025-01-10
1.5887
555 126 400
2 105
8.47
17.61
38.36
16.52
4.05
10.74
2025-01-09
1.5751
551 038 003
-15 222 698
8.28
17.8
36.0
16.25
3.16
10.53
2025-01-08
1.5709
566 661 476
-5 850
7.93
16.97
36.01
16.15
2.89
10.47
2025-01-07
1.5468
558 659 158
26 613
5.02
14.28
32.34
15.55
1.31
10.1
2025-01-06
1.5496
557 624 422
6 478 007
5.31
14.49
32.58
15.76
1.49
10.15
2025-01-03
1.5611
556 040 904
25 468
6.26
15.59
35.43
15.91
2.25
10.35
2025-01-02
1.5452
545 974 049
-23 607
5.07
15.67
32.97
14.83
1.21
10.11
2024-12-31
1.5268
537 634 359
-1 940
6.39
13.91
31.78
14.37
31.78
9.83
2024-12-30
1.5208
537 012 192
-4 644
5.97
13.46
31.26
14.4
31.26
9.74
2024-12-20
1.5386
541 903 322
6 961
7.41
13.82
33.71
15.32
32.8
10.08
2024-12-19
1.5172
535 327 350
-1 888 951
7.1
13.79
30.71
14.85
30.95
9.75
2024-12-18
1.5206
532 253 534
23 499
7.77
13.94
32.3
14.94
31.24
9.81
2024-12-17
1.5338
535 658 605
19 365 539
8.9
15.26
33.19
15.27
32.38
10.03
2024-12-16
1.5374
516 948 231
-754
8.36
14.67
33.5
15.23
32.69
10.09
2024-12-13
1.5427
520 114 793
-425
8.39
17.22
35.38
15.43
33.15
10.19
2024-12-12
1.5518
523 336 479
26 671 308
9.46
15.93
36.15
15.8
33.94
10.35
2024-12-11
1.5722
504 544 904
23 091
12.85
18.59
37.37
16.3
35.7
10.68
2024-12-10
1.5553
498 661 341
11 442 713
11.62
17.75
34.16
15.88
34.24
10.42
2024-12-09
1.5377
482 432 595
-6 073
11.12
17.35
32.64
15.74
32.72
10.14
2024-12-06
1.5186
479 064 827
-1 505
9.73
13.18
30.15
15.1
31.07
9.85
2024-12-05
1.5256
480 389 940
-14 035
10.29
14.54
31.66
15.17
31.68
9.97
2024-12-04
1.5381
485 936 245
8 802 220
11.11
16.81
33.03
15.48
32.76
10.18
2024-12-03
1.5304
475 181 101
-465
11.29
14.74
29.37
15.29
32.09
10.06
2024-12-02
1.5307
474 884 807
23 540
10.64
15.47
29.39
15.71
32.12
10.07
2024-11-29
1.5365
475 544 028
-20 807
10.35
15.34
32.47
15.37
32.62
10.19
2024-11-28
1.5274
474 373 196
32 181 787
10.87
14.25
31.67
15.05
31.83
10.05
2024-11-27
1.5302
438 983 964
1 994 254
10.89
14.54
33.56
15.12
32.07
10.1
2024-11-26
1.5245
435 520 894
6 180
10.72
14.58
33.45
14.97
31.58
10.01
2024-11-25
1.5299
438 046 476
-21 837 828
10.61
14.99
33.92
14.89
32.05
10.11
2024-11-22
1.5825
474 933 462
17 983
16.12
16.47
39.24
16.03
36.59
10.97
2024-11-21
1.5463
463 961 414
-17 402
12.16
12.21
36.0
14.33
33.46
10.4
2024-11-20
1.5269
456 619 848
5 976 744
10.29
11.64
35.63
13.85
31.79
10.09
2024-11-19
1.5182
445 221 298
9 699 601
9.66
11.0
33.56
13.63
31.04
9.95
2024-11-18
1.5062
434 700 591
-20 936
8.8
10.13
32.51
13.17
30.0
9.76
2024-11-15
1.4812
423 832 202
11 448 114
8.34
9.21
31.77
12.87
27.84
9.36
2024-11-14
1.4894
416 586 775
-2 412
9.13
10.57
30.49
13.01
28.55
9.51
2024-11-13
1.4844
416 137 133
12 982
6.98
11.27
30.84
12.88
28.12
9.43
2024-11-12
1.4924
419 359 261
-11 120 003
7.99
10.35
32.19
13.08
28.81
9.57
2024-11-11
1.4948
429 435 785
-5 995
9.65
10.53
32.4
13.27
29.02
9.62
2024-11-08
1.519
434 053 062
6 065
12.24
14.04
33.44
14.97
31.11
10.04
2024-11-07
1.5299
438 270 593
12 616 610
13.38
15.32
33.31
15.33
32.05
10.23
2024-11-06
1.51
424 039 230
-23 916
12.36
13.59
31.8
14.83
30.33
9.9
2024-11-05
1.5343
429 251 431
20 104
14.01
16.49
31.63
15.45
32.43
10.31
2024-11-04
1.532
427 006 729
6 845 500
11.24
16.32
31.43
15.92
32.23
10.28
2024-10-31
1.5374
422 303 955
-7 061
11.83
16.16
32.63
16.57
32.69
10.39
2024-10-30
1.5659
428 043 952
-4 397 994
15.45
18.32
33.29
17.28
35.15
10.87
2024-10-29
1.559
428 544 971
14 163
15.75
15.82
31.69
17.11
34.56
10.76
2024-10-28
1.5471
425 144 162
-22 646
14.6
15.65
30.69
16.29
33.53
10.57
2024-10-25
1.5429
423 750 491
8 996
15.13
15.08
32.31
16.2
33.17
10.52
2024-10-24
1.5427
422 103 769
5 913 823
12.09
14.76
33.69
16.43
33.15
10.53
2024-10-22
1.5457
415 114 615
-21 644 676
14.73
14.54
32.69
16.51
33.41
10.59
2024-10-21
1.5301
433 073 908
-1 590 400
12.66
10.49
31.35
16.34
32.06
10.34
2024-10-18
1.5301
433 051 393
15 622
10.48
11.24
33.25
16.56
32.06
10.36
2024-10-17
1.5139
430 175 285
5 042
9.35
9.58
33.11
16.13
30.67
10.09
2024-10-16
1.5008
425 301 266
68
8.79
8.46
32.21
15.79
29.54
9.88
2024-10-15
1.4885
421 594 454
77 569 308
8.48
9.8
30.71
15.47
28.47
9.68
2024-10-14
1.482
342 984 831
2 542
8.93
7.36
30.14
14.74
27.91
9.57
2024-10-11
1.4814
342 869 085
4 634
7.84
10.12
34.44
15.51
27.86
9.58
2024-10-10
1.4646
338 375 882
-4 763
8.42
10.15
33.81
14.95
26.41
9.3
2024-10-09
1.4546
335 851 929
3 746
8.79
9.27
31.86
14.69
25.55
9.13
2024-10-08
1.4555
337 005 411
4 702 805
8.38
9.68
34.44
14.71
25.63
9.15
2024-10-07
1.4728
336 587 668
5 250
8.81
11.21
36.04
15.21
27.12
9.46
2024-10-04
1.4714
336 438 352
4 911 568
9.5
12.68
35.56
15.06
27.0
9.45
2024-10-03
1.4691
329 657 204
16 189
8.78
12.28
35.31
15.07
26.8
9.42
2024-10-02
1.4707
329 001 952
-3 818
10.09
13.04
36.02
15.11
26.94
9.45
2024-10-01
1.4667
326 819 427
-8 445
10.5
15.07
34.93
15.0
26.59
9.39
2024-09-30
1.4351
320 003 705
5 542
7.07
12.59
32.02
14.35
23.87
8.84
2024-09-27
1.4551
323 878 309
6 830
8.61
16.16
31.22
15.26
25.59
9.21
2024-09-26
1.4655
325 471 191
-8 112
10.69
18.15
31.02
15.76
26.49
9.4
2024-09-25
1.4518
321 728 191
1 288
9.22
16.71
29.15
15.4
25.31
9.16
2024-09-24
1.4528
321 785 542
-2 752
8.6
17.29
28.83
15.42
25.39
9.19
2024-09-23
1.4483
320 426 023
-6 341
8.33
16.93
28.43
15.23
25.0
9.11
2024-09-20
1.4325
316 880 415
18 145
5.97
16.44
27.1
14.42
23.64
8.85
2024-09-19
1.4166
313 591 562
-749 048
6.25
15.06
25.67
14.47
22.27
8.57
2024-09-18
1.411
312 915 533
-677
5.72
15.09
24.78
14.32
21.78
8.47
2024-09-17
1.4084
312 181 251
-7 620
5.84
15.33
25.24
14.25
21.56
8.43
2024-09-16
1.4188
314 262 835
14 056
5.83
16.18
26.16
14.45
22.46
8.63
2024-09-13
1.4233
316 317 690
-377
8.15
15.6
28.31
13.81
22.85
8.73
2024-09-12
1.4177
315 998 037
-1 112
5.91
15.83
27.28
13.95
22.36
8.63
2024-09-11
1.3932
310 593 033
-11 634
5.08
12.52
24.63
13.29
20.25
8.19
2024-09-10
1.3934
311 127 117
451
5.49
13.15
24.66
13.3
20.27
8.2
2024-09-09
1.3838
307 209 323
-3 235 606
5.6
12.37
23.8
12.84
19.44
8.02
2024-09-06
1.3839
309 791 204
2 820
3.15
13.32
24.26
12.25
19.45
8.04
2024-09-05
1.3833
308 797 459
-5 335
3.86
14.15
23.76
12.27
19.39
8.04
2024-09-04
1.3843
309 741 714
-10 956
5.13
14.58
23.48
12.29
19.48
8.06
2024-09-03
1.3752
306 974 186
9 168
3.1
15.87
23.24
12.05
18.69
7.9
2024-09-02
1.3835
308 707 658
-12 723
4.37
16.57
23.98
12.57
19.41
8.06
2024-08-30
1.3841
308 744 174
3 302
3.75
18.67
24.09
12.43
19.46
8.08
2024-08-29
1.3924
310 805 887
15 473
4.52
19.39
24.53
12.34
20.18
8.24
2024-08-28
1.3776
307 948 745
-6 145
3.04
18.12
24.2
11.94
18.9
7.97
2024-08-27
1.3799
309 002 142
-4 254
3.29
18.66
24.61
12.0
19.1
8.02
2024-08-26
1.3769
309 015 175
3 866
3.49
18.78
24.34
12.46
18.84
7.97
2024-08-23
1.3831
309 389 077
-3 259
4.01
18.56
25.09
12.33
19.38
8.1
2024-08-22
1.3628
305 013 927
-8 262
0.3
17.9
25.53
12.09
17.62
7.72
2024-08-21
1.3786
307 743 954
6 466
0.04
18.64
26.95
12.52
18.99
8.03
2024-08-16
1.3844
311 273 834
-4 799
2.64
20.07
28.09
12.86
19.49
8.16
2024-08-15
1.3672
306 564 567
18 506
0.8
18.2
25.82
12.43
18.0
7.84
2024-08-14
1.3648
305 705 552
-7 183
1.32
18.26
25.44
12.36
17.8
7.8
2024-08-13
1.3875
310 182 631
-5 818
4.01
20.74
27.77
12.98
19.76
8.24
2024-08-12
1.382
309 335 757
10 550 573
2.19
19.12
27.27
13.36
19.28
8.14
2024-08-09
1.3632
295 917 594
6 012
2.17
17.02
25.21
13.4
17.66
7.8
2024-08-08
1.3533
294 965 639
-19 441
1.6
15.83
23.7
12.63
16.8
7.61
2024-08-07
1.3493
295 068 407
6 979
1.71
14.83
22.46
12.52
16.46
7.54
2024-08-06
1.3439
292 966 065
2 677 890
1.1
14.28
21.31
12.37
15.99
7.44
2024-08-05
1.3458
291 620 646
7 344
2.18
15.6
21.48
11.61
16.16
7.48
2024-08-02
1.3772
297 136 644
-5 886
3.96
18.83
25.17
12.43
18.87
8.1
2024-08-01
1.3793
296 958 116
28
4.22
16.66
24.68
12.52
19.05
8.15
2024-07-31
1.3748
295 809 840
2 170
3.88
16.91
23.72
12.4
18.66
8.06
2024-07-30
1.3564
290 764 451
-407 507
2.49
16.5
21.49
11.9
17.07
7.72
2024-07-29
1.3469
286 961 742
-15 297
0.07
16.18
20.64
11.26
16.25
7.54
2024-07-26
1.35
288 005 108
2 190 239
0.91
16.93
21.21
11.69
16.52
7.61
2024-07-25
1.3401
285 051 417
8 920
-0.04
16.63
20.85
11.32
15.67
7.42
2024-07-24
1.3763
291 515 158
-18 317
2.38
19.49
24.85
12.32
18.79
8.13
2024-07-23
1.3582
286 385 595
6 774
1.37
17.53
23.34
11.82
17.23
7.79
2024-07-22
1.3472
283 979 368
13 399
-0.17
16.84
22.34
11.46
16.28
7.58
2024-07-19
1.3581
287 034 088
-17 189
-1.93
17.68
23.45
11.58
17.22
7.81
2024-07-18
1.385
291 936 055
14 820
0.69
20.78
26.02
12.49
19.54
8.33
2024-07-17
1.3845
292 459 274
-14 690
0.22
20.83
27.39
12.47
19.5
8.33
2024-07-16
1.3796
291 811 624
8 168
-0.3
19.0
26.91
12.34
19.07
8.24
2024-07-15
1.3721
290 142 959
-8 992
1.21
17.93
26.22
11.88
18.43
8.1
2024-07-12
1.3605
288 890 037
11 608
-1.44
17.04
22.53
12.06
17.43
7.89
2024-07-11
1.3737
292 408 715
-127
2.11
20.02
25.19
12.27
18.57
8.16
2024-07-10
1.3508
287 081 717
3 447
1.59
17.65
23.14
11.64
16.59
7.71
2024-07-09
1.3371
286 276 545
657 636
0.44
15.45
20.99
11.27
15.41
7.45
2024-07-08
1.343
285 119 706
10 718
1.2
16.28
21.53
11.51
15.92
7.57
2024-07-05
1.3535
286 549 973
-7 743
2.2
15.8
23.16
12.24
16.82
7.79
2024-07-04
1.3438
285 177 855
9 858
2.91
16.26
21.94
11.84
15.98
7.61
2024-07-03
1.3505
287 485 353
-12 552
3.22
17.16
22.46
12.03
16.56
7.75
2024-07-02
1.3359
284 987 626
3 508
2.68
14.96
20.67
11.62
15.3
7.46
2024-07-01
1.3273
281 510 773
-3 334
4.13
14.56
19.89
11.68
14.56
7.29
2024-06-28
1.3404
285 564 461
6 743
5.16
15.82
23.07
12.27
15.69
7.57
2024-06-27
1.3397
286 448 672
152 516
6.94
15.05
22.58
12.25
15.63
7.56
2024-06-26
1.324
282 826 890
7 318
6.74
14.01
20.07
11.81
14.28
7.25
2024-06-25
1.3293
282 913 111
8 822
6.87
14.47
20.3
11.96
14.73
7.37
2024-06-24
1.3378
285 080 899
-7 601
8.01
15.2
21.07
12.26
15.47
7.54
2024-06-21
1.3369
286 431 082
-2 348
8.35
15.43
20.91
11.92
15.39
7.57
2024-06-20
1.3518
288 758 990
10 054
9.88
17.48
22.25
12.85
16.68
7.88
2024-06-19
1.3333
284 179 446
5 785 153
8.29
14.87
19.28
12.33
15.08
7.51
2024-06-18
1.3346
278 862 985
-63
8.86
16.11
19.61
12.37
15.19
7.54
2024-06-17
1.3307
278 181 605
4 141
8.97
15.55
19.26
12.16
14.85
7.47
2024-06-14
1.3407
281 414 359
4 716
9.79
15.4
19.16
11.02
15.72
7.69
2024-06-13
1.3161
274 724 815
-4 781
6.9
15.5
17.12
10.29
13.59
7.19
2024-06-12
1.3386
278 854 044
723 007
9.36
17.44
17.92
10.92
15.54
7.66
2024-06-11
1.3258
275 632 023
-3 581
7.07
15.84
16.55
10.56
14.43
7.4
2024-06-10
1.3209
273 365 120
1 287
7.26
13.94
16.12
10.02
14.01
7.3
2024-06-07
1.3104
268 810 692
4 308
7.16
12.36
15.61
9.68
13.1
7.1
2024-06-06
1.3417
276 809 301
-4 827
9.87
14.99
17.07
10.55
15.8
7.75
2024-06-05
1.3319
274 736 135
-5 072
9.91
14.95
16.29
10.28
14.96
7.56
2024-06-04
1.3167
271 300 767
13 533
8.98
13.88
16.47
9.85
13.65
7.25
2024-06-03
1.3338
273 967 812
-12 154
12.39
12.75
17.98
10.97
15.12
7.61
2024-05-31
1.3256
271 821 001
3 795
13.66
14.27
15.23
10.14
14.41
7.45
2024-05-30
1.3341
272 822 659
-2 834
14.39
15.0
16.63
10.37
15.15
7.63
2024-05-29
1.3322
269 996 139
-3 734
14.22
14.85
17.43
10.32
14.98
7.6
2024-05-28
1.3369
270 684 963
1 817 257
14.63
15.25
17.84
10.45
15.39
7.7
2024-05-27
1.3359
268 666 594
2 897
14.88
16.6
17.75
10.47
15.3
7.68
2024-05-24
1.3305
268 266 525
5 083
14.05
16.47
17.13
10.78
14.84
7.59
2024-05-23
1.3298
269 358 126
1 206
13.99
17.22
16.44
10.76
14.78
7.58
2024-05-22
1.3587
274 365 232
-1 620
17.54
19.55
19.16
11.56
17.27
8.18
2024-05-21
1.378
278 091 219
3 774
18.59
21.2
20.41
12.08
18.94
8.58
2024-05-17
1.3677
277 410 675
-8 926
18.62
20.32
19.52
11.87
18.05
8.39
2024-05-16
1.3488
272 379 833
9 863
16.98
18.65
18.13
11.73
16.42
8.01
2024-05-15
1.3563
273 983 777
-7 518
17.26
20.66
17.11
11.94
17.06
8.17
2024-05-14
1.347
272 352 066
586
16.71
18.01
17.03
11.68
16.26
7.99
2024-05-13
1.334
270 211 320
-4 561
16.08
17.58
15.9
11.42
15.14
7.72
2024-05-10
1.3524
274 254 183
15 917
16.1
19.79
16.68
12.06
16.73
8.12
2024-05-09
1.3342
270 952 345
-17 202
14.53
17.14
15.28
11.45
15.16
7.75
2024-05-08
1.332
271 407 390
2 519
14.0
17.02
16.46
11.39
14.97
7.71
2024-05-07
1.3266
269 909 146
-6 706
12.9
15.6
16.03
11.24
14.5
7.6
2024-05-06
1.3293
270 854 504
5 047 117
13.04
16.03
16.27
11.48
14.73
7.66
2024-05-03
1.3171
263 482 784
2 757
13.64
13.0
14.36
11.66
13.68
7.42
2024-05-02
1.3247
264 864 402
13 400
14.3
13.78
15.25
12.5
14.34
7.59
2024-04-30
1.3235
265 595 928
-15 682
13.67
12.66
16.96
12.47
14.23
7.58
2024-04-29
1.346
270 783 360
2 180 965
16.1
13.7
18.95
13.05
16.17
8.05
2024-04-26
1.3378
267 592 605
4 068
15.88
14.13
18.86
12.62
15.47
7.9
2024-04-25
1.3407
268 175 424
-12 059
16.68
14.97
18.46
12.7
15.72
7.97
2024-04-24
1.3443
269 311 397
13 515
16.71
16.5
19.0
12.81
16.03
8.05
2024-04-23
1.3399
268 928 030
-3 104
15.95
15.02
18.45
12.68
15.65
7.96
2024-04-22
1.3495
271 249 541
5 899
17.04
15.85
19.3
12.65
16.48
8.17
2024-04-19
1.3848
278 500 929
-10 647
19.99
18.6
21.69
13.9
19.52
8.92
2024-04-18
1.3755
275 730 830
1 306
19.95
19.79
20.56
13.4
18.72
8.74
2024-04-17
1.3815
276 679 082
8 444
20.57
21.47
21.31
13.57
19.24
8.87
2024-04-16
1.3837
278 153 741
-25 696 668
19.36
21.89
22.07
13.63
19.43
8.92
2024-04-15
1.3557
296 322 168
-550
16.52
19.05
19.6
13.07
17.01
8.34
2024-04-12
1.3804
300 731 273
-8 498
18.75
25.86
19.68
14.16
19.14
8.88
2024-04-11
1.3453
292 344 593
4 325
17.53
22.09
17.02
12.95
16.11
8.15
2024-04-10
1.3296
288 655 002
-11 357
15.8
21.48
15.41
12.5
14.76
7.82
2024-04-09
1.3312
287 836 622
19 315
14.94
20.68
15.55
12.55
14.9
7.86
2024-04-08
1.3271
287 927 138
-18 754
14.9
22.58
15.19
12.15
14.54
7.78
2024-04-05
1.3244
287 676 774
8 425
13.31
22.4
14.72
12.2
14.31
7.74
2024-04-04
1.3058
284 369 002
1 549
12.97
20.31
12.69
11.67
12.7
7.34
2024-04-03
1.3084
286 279 748
-3 341
13.51
20.51
14.09
11.74
12.93
7.4
2024-04-02
1.301
285 973 487
-2 521
11.95
20.33
14.74
11.53
12.29
7.25
2024-03-28
1.2746
280 576 994
-3 079
10.14
15.09
11.44
10.89
10.01
6.68
2024-03-27
1.2527
275 090 391
12 340
7.58
12.97
9.91
10.25
8.12
6.2
2024-03-26
1.2404
273 453 188
-392
6.81
10.9
7.51
9.89
7.06
5.92
2024-03-25
1.2439
274 605 631
-11 401
7.11
10.66
7.81
10.18
7.36
6.01
2024-03-22
1.2386
273 736 249
5 232
6.66
9.83
8.12
10.01
6.9
5.9
2024-03-21
1.2339
270 345 542
-5 799
6.54
9.86
9.13
9.76
6.5
5.79
2024-03-20
1.2303
270 431 508
5 022
6.92
9.16
6.05
9.65
6.19
5.72
2024-03-19
1.2312
270 987 198
6 256
6.07
9.23
5.87
9.68
6.27
5.74
2024-03-18
1.226
268 936 493
-8 582
6.66
8.42
5.43
9.85
5.82
5.63
2024-03-14
1.2212
267 681 577
9 485
5.11
10.02
9.73
9.82
5.4
5.53
2024-03-13
1.2312
272 342 487
-231
8.05
10.99
9.56
10.12
6.27
5.77
2024-03-12
1.224
269 579 318
-4 022 044
7.39
9.89
10.46
9.91
5.64
5.6
2024-03-11
1.2382
276 013 760
1 093
8.19
10.76
11.74
10.49
6.87
5.94
2024-03-08
1.2315
274 261 969
48
6.23
10.17
14.01
10.92
6.29
5.8
2024-03-07
1.2229
272 298 339
-796
4.86
9.43
14.54
10.47
5.55
5.6
2024-03-06
1.2212
271 348 529
-17 108
4.66
9.65
12.07
10.42
5.4
5.56
2024-03-05
1.2118
270 843 161
4 978
4.58
8.42
10.47
10.14
4.59
5.35
2024-03-04
1.2082
268 785 634
-5 476 675
4.5
7.77
10.15
10.37
4.28
5.27
2024-03-01
1.1868
269 131 090
7 089
0.32
6.35
9.56
9.18
2.43
4.77
2024-02-29
1.1663
264 569 367
4 226
0.55
4.31
7.97
8.77
0.66
4.28
2024-02-28
1.1663
262 798 641
2 063
0.54
5.15
7.97
8.77
0.66
4.28
2024-02-27
1.1629
260 530 324
-11 288
1.5
5.01
7.62
8.66
0.37
4.2
2024-02-26
1.1592
259 926 281
11 457
1.47
4.68
7.99
8.55
0.05
4.12
2024-02-23
1.1666
261 217 970
-12 091
2.84
5.51
7.97
7.25
0.69
4.31
2024-02-22
1.1559
257 755 624
-7 769 424
1.71
6.48
7.36
6.74
-0.23
4.05
2024-02-21
1.162
267 477 811
-1 559
2.2
7.01
7.62
7.51
0.29
4.2
2024-02-20
1.1653
268 964 916
-12 539
3.51
7.39
7.67
7.62
0.58
4.28
2024-02-19
1.1614
268 221 953
5 646
2.17
7.03
6.88
7.5
0.24
4.19
2024-02-16
1.153
266 337 959
639 654
1.43
6.68
7.02
7.05
-0.48
3.99
2024-02-15
1.1567
266 400 319
4 053
2.9
6.45
7.6
6.59
-0.16
4.09
2024-02-14
1.1541
265 114 394
1 026 875
1.11
6.08
6.63
6.43
-0.39
4.03
2024-02-13
1.1492
262 166 778
937
1.3
5.83
5.42
6.28
-0.81
3.91
2024-02-12
1.1602
265 154 075
-17 409
2.76
6.84
6.21
6.62
0.14
4.18
2024-02-09
1.1649
266 980 616
17 997
2.27
7.0
7.38
6.51
0.54
4.31
2024-02-08
1.1684
267 165 418
-5 751
2.64
6.8
6.75
6.45
0.85
4.4
2024-02-07
1.175
268 430 959
4 331 166
2.39
6.64
7.22
6.86
1.42
4.57
2024-02-06
1.176
263 860 687
-7 632
2.64
6.16
7.96
6.89
1.5
4.6
2024-02-05
1.1642
259 809 205
11 769
-0.12
5.09
8.72
6.54
0.48
4.31
2024-02-02
1.159
257 769 773
3 092
-0.46
5.33
6.27
6.2
0.03
4.19
2024-02-01
1.1823
263 943 111
-583
1.99
6.87
4.97
6.55
2.05
4.77
2024-01-31
1.1759
262 664 979
769
1.44
5.82
5.24
6.73
1.49
4.61
2024-01-30
1.1643
263 051 407
-8 011
-0.89
4.28
5.31
6.38
0.49
4.33
2024-01-29
1.1593
261 727 986
-4 245 564
-2.07
3.83
4.39
6.23
0.06
4.2
2024-01-26
1.1545
262 782 999
-12 681
-1.51
3.65
3.95
5.92
-0.35
4.09
2024-01-25
1.149
261 130 549
11 332
-1.47
3.62
2.36
5.72
-0.83
3.96
2024-01-24
1.1518
261 456 793
-11 204
-0.18
4.48
2.93
5.89
-0.59
4.03
2024-01-23
1.1556
261 615 330
15 529
-0.8
4.94
4.12
6.01
-0.26
4.13
2024-01-22
1.153
259 889 779
-14 203
-1.02
4.7
3.3
5.93
-0.48
4.07
2024-01-19
1.1541
260 607 773
15 642
-1.16
4.91
2.93
6.06
-0.39
4.11
2024-01-18
1.1467
258 035 744
-13 678
-0.14
4.34
4.3
5.96
-1.03
3.92
2024-01-17
1.1458
257 299 774
681
0.75
5.43
3.44
6.15
-1.1
3.9
2024-01-16
1.1593
259 920 587
3 222
2.12
6.64
4.03
6.56
0.06
4.25
2024-01-15
1.1635
260 468 065
2 234
2.17
7.03
4.6
6.69
0.42
4.36
2024-01-12
1.1624
259 924 935
-9 650
5.98
4.69
5.0
6.17
0.33
4.34
2024-01-11
1.1446
256 068 877
5 325
3.88
4.31
4.31
5.84
-1.21
3.89
2024-01-10
1.1482
256 049 922
2 790
4.91
4.67
4.66
6.06
-0.9
3.98
2024-01-09
1.1582
258 461 461
-1 918
5.0
4.8
5.2
6.36
-0.03
4.24
2024-01-08
1.155
257 231 810
3 096
6.69
4.52
3.51
6.27
-0.31
4.16
2024-01-05
1.1688
260 522 574
5 179
8.02
6.35
7.76
4.93
0.88
4.53
2024-01-04
1.1559
258 500 609
-16 376
6.5
4.89
5.23
4.67
-0.23
4.2
2024-01-03
1.1527
258 752 652
14 222
6.17
4.52
5.28
5.33
-0.51
4.12
2024-01-02
1.1621
261 766 331
-5 437
7.48
4.97
8.31
5.62
0.3
4.37
2023-12-29
1.1586
261 434 139
3 199
6.59
6.07
8.21
5.85
7.73
4.29
2023-12-28
1.1573
260 496 323
4 124
4.5
6.26
8.59
5.89
7.61
4.26
2023-12-27
1.1644
262 083 446
-10 892
5.0
6.54
9.0
5.97
8.27
4.44
2023-12-21
1.1582
261 541 039
2 486
3.12
4.75
7.92
5.67
7.69
4.3
2023-12-20
1.1507
261 154 105
2 657 368
2.09
4.06
7.25
5.57
6.99
4.11
2023-12-19
1.1607
259 686 650
-8 956
2.97
3.84
9.66
5.88
7.92
4.38
2023-12-18
1.1494
257 770 954
-906
1.64
3.01
8.26
5.53
6.87
4.09
2023-12-15
1.1516
255 617 681
4 414 112
2.4
1.97
9.43
5.81
7.08
4.15
2023-12-14
1.1618
253 088 770
-17 009
4.67
3.26
9.07
6.61
8.02
4.42
2023-12-13
1.1395
249 378 084
-4 196
2.72
1.41
5.59
5.61
5.95
3.84
2023-12-12
1.1398
250 062 372
16 961
2.33
0.41
7.6
5.62
5.98
3.85
2023-12-11
1.1445
250 236 409
-14 133
2.38
0.62
7.13
5.77
6.42
3.98
2023-12-08
1.1593
254 357 562
5 961
3.71
1.28
8.21
5.67
7.79
4.38
2023-12-07
1.1662
254 648 303
1 974
4.36
2.88
8.75
5.9
8.43
4.56
2023-12-06
1.1668
254 623 447
6 890
4.77
1.81
9.9
6.62
8.49
4.58
2023-12-05
1.1587
252 058 299
758
3.67
1.17
10.14
6.38
7.74
4.37
2023-12-04
1.1562
251 725 869
-12 422
3.13
2.27
6.48
6.3
7.5
4.31
2023-12-01
1.183
257 912 635
2 302
6.01
2.31
8.95
7.03
10.0
5.02
2023-11-30
1.1601
252 478 735
-1 740
4.01
1.42
7.94
7.04
7.87
4.43
2023-11-29
1.1599
251 538 974
-4 180
3.74
2.24
9.27
6.67
7.85
4.43
2023-11-28
1.16
252 868 699
16 889
4.58
2.25
10.72
6.67
7.86
4.43
2023-11-27
1.1457
249 623 069
-14 018
3.46
0.99
7.93
6.23
6.53
4.06
2023-11-24
1.1424
248 970 460
9 640
3.76
0.57
8.02
5.61
6.22
3.98
2023-11-23
1.1344
247 067 777
-11 720
2.6
-0.67
6.29
4.83
5.48
3.77
2023-11-22
1.1365
248 481 937
10 239
4.69
-0.32
6.58
4.12
5.67
3.83
2023-11-21
1.137
247 922 476
-6 317
4.71
-0.65
6.25
4.13
5.72
3.85
2023-11-20
1.1258
244 744 124
11 840
3.75
-1.63
6.22
3.79
4.68
3.55
2023-11-17
1.1367
245 837 236
-2 718
4.82
-0.66
6.37
4.03
5.69
3.85
2023-11-16
1.1368
245 353 104
-11 310
5.18
-0.44
6.16
3.85
5.7
3.86
2023-11-15
1.1241
242 861 790
5 440
3.45
-2.94
5.97
3.41
4.52
3.51
2023-11-14
1.1414
2023-11-13
1.1345
245 304 616
-9 928
4.48
-1.43
4.73
3.73
5.49
3.8
2023-11-10
1.129
244 015 203
3 740
4.15
-2.6
1.77
3.78
4.97
3.66
2023-11-09
1.139
247 550 992
6 370
4.62
-1.59
6.46
4.38
5.9
3.94
2023-11-08
1.1383
246 974 716
10 003
4.05
-0.47
5.52
2.8
5.84
3.92
2023-11-07
1.1476
249 120 630
-15 246
4.16
0.38
8.44
3.08
6.7
4.18
2023-11-06
1.1457
249 498 689
127
3.42
0.21
5.69
3.02
6.53
4.13
2023-11-03
1.1656
254 915 043
-54
5.42
1.21
10.44
3.98
8.38
4.68
2023-11-02
1.1643
255 418 664
-4 057
5.82
1.3
11.6
3.98
8.26
4.64
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
