Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.693374
5 898 113 597
-1 162
1.73
4.79
-2.77
10.91
12.81
1.29
10.01
2025-12-03
2.687136
5 884 454 406
-10
2.17
4.77
-2.53
10.83
12.82
1.05
9.99
2025-12-02
2.685996
5 881 957 974
1 614
1.99
5.34
-2.4
10.81
12.87
1.01
9.99
2025-12-01
2.678391
5 865 302 471
-1 447
1.62
4.56
-1.97
10.31
12.69
0.73
9.96
2025-11-28
2.703235
5 919 708 824
25 476 577
0.97
5.96
-0.97
11.73
12.66
1.66
10.07
2025-11-27
2.692457
5 870 731 502
864
0.74
4.75
-0.6
10.63
12.57
1.26
10.03
2025-11-26
2.694792
5 875 821 956
-45
0.85
6.91
-0.82
10.66
12.64
1.34
10.04
2025-11-25
2.681294
5 846 390 473
-701
1.12
6.44
-1.49
10.47
12.54
0.84
9.99
2025-11-24
2.665863
5 812 744 859
-633
-0.34
5.82
-2.14
10.24
12.36
0.25
9.93
2025-11-21
2.643807
5 764 653 780
-432
0.48
4.17
-1.56
10.44
12.61
-0.57
9.85
2025-11-20
2.614994
5 701 829 285
1 959
-0.47
1.45
-1.3
10.31
12.37
-1.66
9.74
2025-11-19
2.642919
5 762 716 004
-148
0.59
2.41
0.17
10.7
12.37
-0.61
9.85
2025-11-18
2.641522
5 759 670 083
-202
-0.07
2.22
-0.15
10.68
12.52
-0.66
9.85
2025-11-17
2.659489
5 798 846 183
103
0.66
2.91
1.64
10.97
12.46
0.02
9.92
2025-11-14
2.684389
5 853 138 941
445
1.38
5.03
0.71
11.51
13.14
0.95
10.03
2025-11-13
2.688182
5 861 408 890
-545
1.93
4.0
1.2
11.33
13.17
1.09
10.05
2025-11-12
2.744795
5 984 850 471
-111
3.59
6.93
3.06
12.1
13.89
3.22
10.27
2025-11-11
2.740731
5 975 989 289
-1 339
4.8
10.2
3.01
12.05
13.61
3.07
10.25
2025-11-10
2.714073
5 917 864 545
-172
3.3
9.13
3.55
11.33
13.35
2.07
10.15
2025-11-07
2.69808
5 882 992 991
370
3.32
9.62
2.53
12.59
13.76
1.47
10.1
2025-11-06
2.706133
5 900 551 678
-297
2.85
9.84
2.89
12.27
13.83
1.77
10.14
2025-11-05
2.742408
5 979 647 320
153
4.29
10.97
7.28
12.77
13.97
3.13
10.28
2025-11-04
2.735696
5 965 012 076
483
4.27
12.54
8.36
12.68
13.91
2.88
10.26
2025-11-03
2.7497
5 995 546 427
-7
4.77
13.11
8.9
13.03
14.47
3.41
10.31
2025-10-31
2.742914
5 980 749 991
620
3.19
12.83
8.63
11.99
14.79
3.15
10.29
2025-10-30
2.734925
5 963 329 865
146
3.23
12.51
6.85
11.88
14.73
2.85
10.27
2025-10-29
2.749425
5 994 946 045
55
3.64
13.32
7.14
12.08
14.69
3.4
10.33
2025-10-28
2.750784
5 997 909 203
-326
4.76
13.41
7.13
12.1
15.01
3.45
10.33
2025-10-27
2.757525
6 012 607 851
-166
5.48
13.65
7.84
13.5
14.58
3.7
10.36
2025-10-22
2.711757
5 912 813 802
-1 012
4.02
16.06
6.12
12.29
13.87
1.98
10.2
2025-10-21
2.717966
5 926 353 146
1 315
3.99
16.21
6.2
12.37
14.03
2.21
10.22
2025-10-20
2.71138
5 911 991 477
-992
3.89
15.92
5.63
13.12
13.73
1.97
10.2
2025-10-17
2.684912
5 854 280 670
1 579
2.5
14.79
4.63
11.95
13.27
0.97
10.1
2025-10-16
2.682794
5 849 660 927
-1 459
3.15
14.62
5.18
12.78
13.26
0.89
10.1
2025-10-15
2.699245
5 885 532 749
-395
4.3
13.36
6.45
13.01
13.38
1.51
10.17
2025-10-14
2.713358
5 916 305 649
1 064
4.25
14.51
6.16
13.21
13.55
2.04
10.22
2025-10-13
2.704729
5 897 489 599
103
4.17
16.16
6.71
11.35
13.75
1.72
10.19
2025-10-10
2.665371
5 811 671 881
464
2.42
13.83
5.87
11.56
13.62
0.24
10.05
2025-10-09
2.73686
5 967 548 621
-90
5.11
14.61
8.72
12.87
14.23
2.92
10.33
2025-10-08
2.750391
5 997 052 194
-1 181
6.75
21.43
9.98
13.05
14.4
3.43
10.39
2025-10-07
2.721245
5 933 502 368
-379
5.44
20.18
9.05
12.65
14.21
2.34
10.28
2025-10-06
2.713251
5 916 072 335
-49
5.03
19.07
8.41
12.0
14.39
2.04
10.25
2025-10-03
2.694939
5 876 144 225
1 125
4.14
13.22
8.86
12.09
14.35
1.35
10.18
2025-10-02
2.689537
5 864 364 383
-130
4.7
7.17
8.78
12.97
14.31
1.15
10.17
2025-10-01
2.68364
5 851 506 479
505
5.13
6.96
9.18
12.88
13.97
0.92
10.14
2025-09-30
2.678715
5 840 767 325
-907
4.5
6.99
8.84
12.82
13.86
0.74
10.13
2025-09-29
2.672558
5 827 343 284
790
4.39
6.75
8.36
11.95
13.75
0.51
10.11
2025-09-26
2.676404
5 835 728 452
417
5.09
5.6
8.53
13.0
14.2
0.65
10.13
2025-09-25
2.646754
5 771 078 103
-1 817
3.78
3.82
8.61
12.39
13.95
-0.46
10.02
2025-09-24
2.65342
5 785 614 712
985
3.51
4.75
8.36
12.48
14.09
-0.21
10.05
2025-09-18
2.637082
5 749 990 750
30
3.31
6.63
9.33
11.16
13.93
-0.83
9.99
2025-09-17
2.626678
5 727 305 455
747
3.35
4.87
8.65
11.01
13.59
-1.22
9.96
2025-09-16
2.637454
5 750 801 092
754
3.45
5.64
9.07
11.16
13.74
-0.81
10.0
2025-09-15
2.655238
5 789 577 216
-855
4.35
6.35
9.38
11.23
13.94
-0.14
10.08
2025-09-12
2.65529
5 789 691 454
254 986 898
3.74
7.32
9.04
10.96
14.25
-0.14
10.08
2025-09-11
2.672952
5 571 519 349
1 395
3.99
8.62
10.77
11.34
14.4
0.52
10.16
2025-09-10
2.654177
5 532 383 226
-934
2.71
6.68
10.56
11.08
14.24
-0.18
10.09
2025-09-09
2.638572
5 499 856 994
892
2.29
4.11
10.75
10.86
13.67
-0.77
10.03
2025-09-08
2.635812
5 494 103 141
-923
2.18
4.0
12.58
10.93
13.98
-0.88
10.02
2025-09-05
2.63183
5 485 803 957
-580
2.8
2.13
10.98
10.72
13.66
-1.02
10.01
2025-09-04
2.647487
5 518 440 095
-185 322 457
3.01
2.31
10.73
11.48
13.79
-0.44
10.08
2025-09-03
2.629972
5 666 028 126
56 551 195
2.54
-1.07
9.91
11.24
13.55
-1.09
10.01
2025-09-02
2.633521
5 617 046 606
172
3.28
-1.61
8.39
11.29
13.05
-0.96
10.03
2025-09-01
2.635574
5 621 425 285
-180
2.89
-1.54
8.59
11.07
13.68
-0.88
10.04
2025-08-29
2.652618
5 657 778 675
-1 112
3.1
-0.9
9.91
9.59
13.71
-0.24
10.11
2025-08-28
2.677276
5 710 372 936
234
4.94
0.02
11.29
10.03
13.92
0.68
10.22
2025-08-27
2.672774
5 700 770 368
1 398
3.99
1.56
10.76
9.97
13.85
0.51
10.2
2025-08-26
2.672113
5 699 359 121
235
6.01
0.43
10.79
9.96
13.91
0.49
10.2
2025-08-25
2.651655
5 655 723 948
-1 104
5.26
-0.4
9.62
8.75
13.94
-0.28
10.12
2025-08-22
2.674999
5 705 515 559
140
5.37
-0.96
11.77
9.76
14.86
0.6
10.22
2025-08-21
2.631169
5 612 030 247
-608
3.67
-2.58
9.41
8.64
14.48
-1.05
10.05
2025-08-19
2.627298
5 603 774 384
1 646
1.81
-3.9
8.72
8.59
14.45
-1.2
10.04
2025-08-18
2.643407
5 638 131 678
-586
2.29
-3.21
9.39
8.73
14.46
-0.59
10.1
2025-08-15
2.642067
5 635 274 173
-398
2.87
-2.69
10.02
9.22
14.62
-0.64
10.11
2025-08-14
2.647742
5 647 378 800
-539
3.59
-2.48
12.07
9.95
14.67
-0.43
10.13
2025-08-13
2.637193
5 624 879 335
840
2.03
-3.25
11.42
9.81
14.63
-0.82
10.09
2025-08-12
2.649584
5 651 307 304
-162
3.22
-2.33
13.32
9.98
14.49
-0.36
10.15
2025-08-11
2.615097
5 577 750 017
721
5.15
-4.55
11.51
9.93
14.59
-1.65
10.01
2025-08-08
2.627282
5 603 738 724
-342
5.78
-3.19
12.13
10.37
14.78
-1.2
10.07
2025-08-07
2.61126
5 569 565 686
-1 074
6.1
-3.78
12.75
10.09
14.64
-1.8
10.0
2025-08-06
2.631233
5 612 167 251
105
6.8
-4.51
14.02
10.37
14.81
-1.05
10.09
2025-08-05
2.629494
5 608 458 026
110 001 406
6.4
-3.69
14.54
10.35
14.89
-1.11
10.08
2025-08-04
2.623591
5 486 113 032
-1 629
7.93
-4.25
10.92
9.95
14.92
-1.33
10.06
2025-08-01
2.624612
5 488 249 644
712
7.97
-4.08
8.74
9.81
15.37
-1.3
10.08
2025-07-31
2.658144
5 558 366 711
73
9.35
-2.85
8.89
10.05
15.67
-0.04
10.22
2025-07-30
2.649315
5 539 904 576
825
8.98
-3.29
10.43
9.93
15.27
-0.37
10.18
2025-07-29
2.652776
5 547 140 945
-1 117
9.34
-2.67
11.04
9.98
15.05
-0.24
10.2
2025-07-28
2.625817
5 490 768 888
625
8.26
-3.81
9.96
9.89
15.04
-1.25
10.09
2025-07-25
2.614309
5 466 704 225
204
7.75
-4.24
10.01
11.26
14.72
-1.68
10.05
2025-07-24
2.618038
5 474 501 622
-870
8.64
-4.11
9.87
11.15
14.75
-1.54
10.07
2025-07-23
2.627169
5 493 596 058
1 015
10.54
-4.75
9.16
11.28
14.72
-1.2
10.11
2025-07-22
2.607018
5 451 457 886
-1 604
11.58
-5.05
8.26
10.99
14.03
-1.96
10.03
2025-07-21
2.613768
5 465 574 219
1 147
11.75
-5.15
9.19
10.68
13.95
-1.7
10.06
2025-07-18
2.609786
5 457 246 429
-830
11.58
-5.23
8.89
11.67
13.96
-1.85
10.05
2025-07-17
2.619343
5 477 231 622
469
11.99
-4.88
8.44
11.34
14.04
-1.49
10.09
2025-07-16
2.600886
5 438 636 263
1 053
11.12
-4.46
6.12
11.08
13.92
-2.19
10.02
2025-07-15
2.587863
5 411 403 203
70 200 069
8.68
-4.52
6.2
10.89
13.77
-2.68
9.97
2025-07-14
2.602839
5 372 112 753
293
9.85
-3.18
6.32
11.26
13.93
-2.12
10.03
2025-07-11
2.596399
5 358 820 664
54
11.51
-3.11
6.18
10.92
13.94
-2.36
10.02
2025-07-10
2.602336
5 371 074 242
155
11.14
-2.88
5.97
10.8
13.99
-2.13
10.04
2025-07-09
2.603796
5 374 087 444
20
9.04
-4.17
6.52
10.82
14.26
-2.08
10.05
2025-07-08
2.576372
5 317 485 842
1 063
13.74
-5.35
6.0
10.43
13.72
-3.11
9.94
2025-07-07
2.580923
5 326 877 783
-85
13.99
-4.53
6.41
10.2
13.94
-2.94
9.96
2025-07-04
2.583391
5 331 971 679
374
13.37
-5.38
6.43
12.23
14.13
-2.85
9.98
2025-07-03
2.587726
5 340 918 497
-115
8.72
-5.22
6.13
12.48
14.17
-2.68
10.0
2025-07-02
2.568724
5 301 699 570
-847
2.35
-4.11
5.49
12.2
14.08
-3.4
9.92
2025-07-01
2.552715
5 268 658 750
-408
1.74
-4.0
6.17
11.97
13.87
-4.0
9.86
2025-06-30
2.563422
5 290 757 799
-602
2.39
-4.01
5.72
12.47
13.85
-3.6
9.91
2025-06-27
2.560159
5 284 023 753
6
1.11
-5.39
4.99
11.42
14.38
-3.72
9.91
2025-06-26
2.546828
5 256 509 315
1 892
0.49
-5.89
4.57
11.28
14.26
-4.22
9.85
2025-06-25
2.550386
5 263 850 932
-1 879
0.04
-5.75
5.3
11.33
13.96
-4.09
9.87
2025-06-24
2.563463
5 290 843 001
1 606
1.2
-5.27
5.75
11.52
14.58
-3.6
9.93
2025-06-23
2.562046
5 287 916 788
-313
2.04
-5.32
5.0
12.42
14.13
-3.65
9.92
2025-06-20
2.533276
5 228 537 459
238
0.98
-6.39
4.01
12.86
14.19
-4.73
9.81
2025-06-19
2.546905
5 256 666 700
-1 200
1.6
-5.13
4.9
13.17
14.31
-4.22
9.87
2025-06-18
2.552702
5 268 632 580
748
3.22
-3.9
4.91
13.25
14.37
-4.0
9.9
2025-06-17
2.541541
5 245 596 162
-609
1.47
-6.25
4.62
13.09
14.26
-4.42
9.85
2025-06-16
2.549473
5 261 967 970
-223
2.12
-6.19
4.97
13.13
14.37
-4.12
9.89
2025-06-13
2.544485
5 251 673 243
449
3.89
-6.54
5.96
12.39
14.79
-4.31
9.88
2025-06-12
2.559675
5 283 024 093
196
3.46
-6.11
6.0
11.7
14.93
-3.74
9.94
2025-06-11
2.570449
5 305 260 821
938
4.45
-6.41
7.35
11.85
15.45
-3.33
9.99
2025-06-10
2.58426
5 333 764 998
418 177 447
3.87
-5.07
8.74
12.05
14.4
-2.81
10.05
2025-06-06
2.579461
4 906 459 249
-1 159
1.31
-6.28
9.27
10.77
14.19
-2.99
10.04
2025-06-05
2.560238
4 869 895 836
1 286
-0.65
-7.05
8.52
10.5
14.02
-3.72
9.97
2025-06-04
2.570246
4 888 931 024
-345
-0.67
-7.22
10.03
10.64
14.32
-3.34
10.01
2025-06-03
2.564836
4 878 640 868
-997
-3.52
-6.96
9.74
10.56
14.2
-3.54
9.99
2025-06-02
2.549926
4 850 281 163
1 040
-4.74
-7.35
9.3
9.66
14.45
-4.11
9.93
2025-05-30
2.561535
4 872 361 902
11 849 941
-4.3
-6.25
10.72
10.27
14.68
-3.67
9.99
2025-05-29
2.572742
4 881 777 240
573
-3.88
-5.84
12.18
10.39
14.78
-3.25
10.04
2025-05-28
2.55122
4 840 938 683
-134
-4.69
-6.54
10.56
10.08
14.28
-4.06
9.95
2025-05-27
2.57027
4 877 086 184
821
-2.34
-5.12
11.12
10.35
14.5
-3.34
10.03
2025-05-26
2.520569
4 782 777 753
-84
-5.27
-7.24
8.55
10.16
14.31
-5.21
9.82
2025-05-23
2.51913
4 780 047 336
626
-6.73
-7.53
8.81
11.48
14.62
-5.26
9.82
2025-05-22
2.53866
4 817 104 866
-1 346
-6.01
-6.81
9.27
12.04
14.8
-4.53
9.91
2025-05-21
2.537902
4 815 667 907
122
-6.03
-5.51
8.98
12.03
14.98
-4.56
9.92
2025-05-20
2.577557
4 890 913 128
652
-5.56
-2.72
10.14
12.61
15.02
-3.07
10.1
2025-05-19
2.580653
4 896 787 134
254
-5.6
-2.19
10.27
12.39
15.33
-2.95
10.11
2025-05-16
2.584244
4 903 600 799
-362
-4.82
-1.24
11.33
11.77
15.55
-2.81
10.14
2025-05-15
2.56833
4 873 404 357
-856
-5.4
-1.85
9.99
11.45
15.4
-3.41
10.07
2025-05-14
2.555893
4 849 806 010
253
-5.86
-4.11
10.11
11.27
15.32
-3.88
10.02
2025-05-13
2.584742
4 904 546 721
1 310
-5.18
-2.69
11.7
11.69
15.77
-2.8
10.15
2025-05-12
2.567016
4 870 910 343
-318
-5.37
-3.62
10.82
12.46
15.39
-3.46
10.08
2025-05-09
2.487055
4 719 184 732
-819
-8.36
-5.11
7.0
11.03
14.34
-6.47
9.73
2025-05-08
2.483645
4 712 715 078
800
-8.49
-5.24
7.18
10.31
14.31
-6.6
9.72
2025-05-07
2.461225
4 670 172 347
-1 343
-9.31
-6.47
6.51
9.97
14.35
-7.44
9.63
2025-05-06
2.463667
4 674 807 384
360
-10.59
-6.33
6.71
10.01
14.73
-7.35
9.64
2025-05-05
2.471267
4 689 228 021
254
-9.49
-3.33
7.63
10.16
14.56
-7.06
9.68
2025-04-30
2.430926
4 612 680 742
665
-11.26
-5.03
7.01
9.52
13.84
-8.58
9.51
2025-04-29
2.42626
4 603 826 346
111
-10.98
-5.46
5.1
9.45
13.28
-8.76
9.49
2025-04-28
2.425457
4 602 302 543
-820
-11.15
-5.54
5.57
8.37
13.79
-8.79
9.49
2025-04-25
2.426355
4 604 007 318
121
-11.13
-5.11
6.27
9.23
13.98
-8.75
9.5
2025-04-24
2.409883
4 572 751 587
1 001
-11.73
-5.59
4.6
9.32
13.83
-9.37
9.43
2025-04-23
2.37665
4 509 691 002
39 998 483
-13.83
-7.0
2.84
8.82
13.81
-10.62
9.28
2025-04-22
2.336495
4 394 174 246
17 753 803
-14.91
-8.57
1.88
8.2
13.68
-12.13
9.1
2025-04-17
2.338915
4 380 953 274
1 194
-15.06
-8.85
2.31
7.32
13.37
-12.04
9.12
2025-04-16
2.340635
4 384 173 761
-1 150
-14.02
-8.24
1.51
7.34
14.13
-11.98
9.13
2025-04-15
2.381207
4 460 169 137
1 067
-12.14
-6.09
3.56
7.96
14.59
-10.45
9.32
2025-04-14
2.369536
4 438 307 467
37 498 749
-11.85
-7.3
2.62
7.78
13.85
-10.89
9.27
2025-04-11
2.328453
4 324 507 525
99 001 297
-13.11
-8.14
0.37
6.77
13.46
-12.43
9.08
2025-04-10
2.341582
4 249 331 777
-1 193
-12.62
-6.99
2.45
6.63
13.59
-11.94
9.15
2025-04-09
2.388011
4 333 588 948
234 928 667
-12.12
-5.14
3.8
7.33
14.04
-10.19
9.37
2025-04-08
2.26509
3 887 684 946
38 999 425
-16.78
-9.43
-2.01
5.45
13.06
-14.82
8.79
2025-04-07
2.264238
3 847 237 861
687
-16.25
-9.26
-1.89
5.08
13.57
-14.85
8.79
2025-04-04
2.278626
3 871 684 272
34
-16.54
-8.96
-0.65
6.08
14.6
-14.31
8.86
2025-04-03
2.380208
4 044 285 371
525
-12.82
-3.85
1.58
8.07
15.6
-10.49
9.35
2025-04-02
2.509696
4 264 301 902
31 698 587
-6.31
1.51
6.55
9.99
16.83
-5.62
9.94
2025-04-01
2.509047
4 231 508 776
352
-5.64
2.08
5.7
9.98
17.13
-5.64
9.94
2025-03-31
2.491732
4 202 306 672
688
-6.29
1.24
4.97
9.85
16.41
-6.29
9.87
2025-03-28
2.503675
4 222 447 853
118 999 867
1.51
5.47
9.24
17.11
-5.84
9.93
2025-03-27
2.531958
4 149 802 972
-378
-6.44
2.66
7.35
9.66
17.37
-4.78
10.06
2025-03-26
2.534486
4 153 946 666
407
-6.34
2.78
8.08
9.7
16.48
-4.69
10.07
2025-03-25
2.549309
4 178 240 710
-122
-5.79
4.61
8.18
9.91
17.65
-4.13
10.14
2025-03-24
2.533148
4 151 753 439
-244
-6.39
3.45
7.12
9.76
18.24
-4.74
10.07
2025-03-21
2.510879
4 115 255 459
533
-7.21
3.39
7.6
10.0
18.98
-5.57
9.98
2025-03-20
2.50881
4 111 863 897
14 755 456
-7.29
3.3
6.86
10.0
18.96
-5.65
9.97
2025-03-19
2.506692
4 093 649 560
-41
-6.62
2.57
7.46
9.96
18.11
-5.73
9.96
2025-03-18
2.473072
4 038 745 169
-302
-6.89
2.53
7.29
9.47
18.66
-7.0
9.82
2025-03-17
2.50466
4 090 331 471
1 089
-7.61
3.6
9.02
10.43
18.3
-5.81
9.96
2025-03-14
2.49659
4 077 151 361
144 999 925
-8.3
2.84
8.67
11.01
17.58
-6.11
9.93
2025-03-13
2.449119
3 857 384 189
-1 010
-10.05
0.89
5.17
10.3
17.13
-7.9
9.72
2025-03-12
2.474066
3 896 676 956
0
-9.25
1.6
6.59
10.67
19.01
-6.96
9.84
2025-03-11
2.46087
3 875 893 133
1 230
-10.4
1.98
7.24
10.48
17.01
-7.45
9.78
2025-03-10
2.487872
3 918 420 291
-85
-8.61
3.63
8.34
10.79
16.32
-6.44
9.91
2025-03-07
2.53432
3 991 576 386
44 598 844
-7.92
8.25
9.59
10.35
15.73
-4.69
10.12
2025-03-06
2.546061
3 965 263 103
413
-7.49
8.75
11.07
11.1
15.84
-4.25
10.18
2025-03-05
2.576931
4 013 339 959
17 499 768
-6.45
8.66
12.33
11.54
15.63
-3.09
10.32
2025-03-04
2.587644
4 012 451 981
142
-6.59
8.23
12.42
11.7
15.15
-2.69
10.37
2025-03-03
2.658361
4 122 107 014
-86
-3.57
11.1
15.12
12.62
16.35
-0.03
10.67
2025-02-28
2.676674
4 150 503 600
962
-1.94
11.27
17.81
13.52
16.5
0.66
10.77
2025-02-27
2.63184
4 080 982 168
272
-2.84
9.06
16.58
12.8
15.75
-1.02
10.58
2025-02-26
2.660688
4 125 714 162
-3 244 786
-2.08
10.32
17.97
13.21
15.04
0.06
10.71
2025-02-25
2.662308
4 131 472 927
26 000 896
-2.19
10.06
17.71
13.23
15.05
0.12
10.72
2025-02-24
2.68065
4 133 756 725
-4 861 650
-1.6
10.81
18.52
14.73
14.53
0.81
10.8
2025-02-21
2.700855
4 169 812 594
-207
0.56
12.31
21.48
15.38
13.99
1.57
10.89
2025-02-20
2.729345
4 213 798 119
-780
3.01
12.94
22.51
15.77
14.04
2.64
11.02
2025-02-19
2.733809
4 220 690 808
393
3.61
13.13
22.04
15.84
14.15
2.81
11.04
2025-02-18
2.730966
4 216 301 146
21 287 739
3.23
13.01
21.82
15.8
14.26
2.7
11.03
2025-02-17
2.727459
4 189 626 334
-314
4.23
12.86
21.66
15.53
14.22
2.57
11.02
2025-02-14
2.715044
4 170 556 072
191
1.86
14.92
21.32
15.11
14.1
2.1
10.98
2025-02-13
2.725828
4 187 121 091
-432
2.62
15.17
23.99
15.59
14.03
2.51
11.02
2025-02-12
2.712756
4 167 041 733
843
1.86
16.02
21.38
15.4
13.92
2.02
10.97
2025-02-11
2.739823
4 208 618 273
518
2.98
16.83
22.43
15.78
14.32
3.04
11.09
2025-02-10
2.7461
4 218 259 799
-835
4.77
17.1
22.71
15.46
14.5
3.27
11.12
2025-02-07
2.713949
4 168 873 759
268
3.14
17.19
22.29
15.2
14.29
2.06
10.99
2025-02-06
2.755549
4 232 774 890
3
4.77
19.41
24.51
15.73
14.69
3.63
11.17
2025-02-05
2.730299
4 193 988 581
-586
6.8
18.93
24.68
15.38
14.68
2.68
11.07
2025-02-04
2.740138
4 209 102 772
-161
8.54
15.85
26.37
15.51
14.99
3.05
11.11
2025-02-03
2.753338
4 229 379 342
738
9.05
16.41
26.98
15.29
15.35
3.54
11.17
2025-01-31
2.736222
4 203 086 865
686
8.37
12.09
26.67
14.29
15.29
2.9
11.11
2025-01-30
2.739374
4 207 927 938
-1 408
7.02
14.18
24.04
14.86
14.86
3.02
11.13
2025-01-29
2.725541
4 186 680 591
581
6.2
14.09
23.36
14.67
14.77
2.5
11.07
2025-01-28
2.729716
4 193 093 191
170
6.31
14.31
25.5
14.73
14.86
2.66
11.09
2025-01-27
2.701632
4 149 953 433
602
5.66
13.13
24.21
14.96
14.83
1.6
10.98
2025-01-24
2.730163
4 193 779 046
-954
6.95
14.57
27.0
15.14
14.81
2.67
11.11
2025-01-23
2.758228
4 236 890 406
-251
7.94
14.61
28.68
15.65
14.97
3.73
11.23
2025-01-22
2.74581
4 217 815 472
4 980 239
7.45
14.02
28.86
15.48
15.0
3.26
11.18
2025-01-21
2.755646
4 227 926 389
84
7.67
15.12
29.4
15.62
15.07
3.63
11.22
2025-01-20
2.750556
4 220 116 831
-562
7.16
14.91
29.16
15.0
14.85
3.44
11.2
2025-01-17
2.753695
4 224 933 491
98
7.31
14.01
32.02
14.25
15.04
3.56
11.23
2025-01-16
2.722314
4 176 786 218
367
6.73
11.08
29.95
14.02
15.0
2.38
11.1
2025-01-15
2.710266
4 158 300 872
829
6.88
11.22
29.41
13.85
15.03
1.92
11.05
2025-01-14
2.688196
4 124 438 539
-822
5.17
9.8
28.64
13.54
14.88
1.09
10.96
2025-01-13
2.707061
4 153 383 511
558
6.8
10.57
29.54
13.78
14.86
1.8
11.04
2025-01-10
2.679628
4 111 293 117
-352
6.43
9.11
28.45
12.93
14.81
0.77
10.94
2025-01-09
2.717224
4 168 976 173
-432
7.94
11.16
30.75
13.15
15.16
2.19
11.1
2025-01-08
2.721961
4 176 244 479
-186
8.84
11.99
30.66
13.22
15.37
2.36
11.12
2025-01-07
2.703441
4 147 829 838
637
8.34
11.46
30.95
12.96
15.43
1.67
11.05
2025-01-06
2.728969
4 186 996 242
148
9.04
12.51
32.18
13.08
15.66
2.63
11.16
2025-01-03
2.730335
4 189 091 917
-188
10.29
11.98
31.54
12.11
15.66
2.68
11.18
2025-01-02
2.678819
4 110 052 255
-231
8.35
10.01
28.35
11.42
15.12
0.74
10.96
2024-12-31
2.659084
4 079 773 514
62
8.04
9.67
26.7
11.15
15.11
26.7
10.88
2024-12-30
2.670626
4 097 482 086
0
8.51
10.14
27.25
11.12
15.23
27.25
10.93
2024-12-19
2.684489
4 118 751 197
89 294
9.84
10.56
27.19
12.69
15.24
27.91
11.03
2024-12-18
2.65617
4 075 213 639
383
10.12
9.16
26.18
12.29
15.09
26.56
10.91
2024-12-17
2.71105
4 159 412 574
-865
12.14
11.6
30.74
13.06
15.6
29.18
11.15
2024-12-16
2.717717
4 169 642 247
-86 722 969
12.39
11.9
31.07
12.59
15.68
29.49
11.18
2024-12-13
2.722623
4 264 048 771
-224
12.15
13.38
29.65
12.85
15.96
29.73
11.21
2024-12-12
2.726381
4 269 934 605
62
11.96
12.9
31.21
12.64
15.91
29.91
11.23
2024-12-11
2.746561
4 301 539 546
-443
13.82
14.7
32.63
12.92
16.12
30.87
11.32
2024-12-10
2.722309
4 263 557 600
731
13.4
14.54
31.65
12.59
15.87
29.71
11.22
2024-12-09
2.731768
4 278 371 126
594
14.66
17.17
32.11
13.04
15.93
30.16
11.26
2024-12-06
2.752206
4 310 379 596
-332
17.55
16.59
35.08
13.99
16.17
31.14
11.36
2024-12-05
2.754512
4 313 991 480
-117
16.15
16.75
35.84
14.44
16.33
31.25
11.37
2024-12-04
2.770222
4 338 595 886
-110
15.87
18.59
36.84
14.66
16.4
32.0
11.44
2024-12-03
2.756765
4 317 520 253
226
15.21
17.95
35.69
14.47
16.43
31.35
11.39
2024-12-02
2.752136
4 310 270 298
-647
13.27
17.97
35.47
14.35
16.05
31.13
11.37
2024-11-29
2.732343
4 279 272 043
704
13.22
19.14
37.38
12.95
15.61
30.19
11.3
2024-11-28
2.729613
4 274 995 737
-610
13.47
18.29
36.46
13.25
15.39
30.06
11.29
2024-11-27
2.708835
4 242 454 784
254
12.26
17.11
35.57
12.96
15.25
29.07
11.21
2024-11-26
2.717171
4 255 509 995
180
12.66
17.02
35.37
13.08
15.36
29.47
11.25
2024-11-25
2.721975
4 263 033 622
-292
12.52
17.23
35.61
12.28
15.53
29.7
11.27
2024-11-22
2.724183
4 266 491 984
-174
13.83
17.26
35.67
12.2
15.84
29.8
11.29
2024-11-21
2.685826
4 206 419 160
572
11.69
15.33
34.88
12.02
15.63
27.97
11.13
2024-11-20
2.649537
4 149 584 406
-1 073
9.64
13.22
33.1
11.51
15.28
26.25
10.97
2024-11-19
2.638445
4 132 213 688
222 143 841
9.18
12.74
33.0
11.36
14.99
25.72
10.92
2024-11-18
2.645403
3 920 381 324
498
9.47
13.04
33.35
11.54
14.99
26.05
10.96
2024-11-15
2.616649
3 877 768 555
-180
8.97
12.06
32.49
11.17
14.88
24.68
10.84
2024-11-14
2.665558
3 950 249 909
91
12.82
14.83
33.64
11.97
15.3
27.01
11.06
2024-11-13
2.656232
3 936 429 061
-95
12.23
14.79
35.36
11.84
15.16
26.56
11.02
2024-11-12
2.663299
3 946 902 166
71
13.9
14.98
35.72
11.94
15.27
26.9
11.06
2024-11-11
2.660657
3 942 986 757
-532
13.46
14.87
35.59
12.21
15.28
26.77
11.05
2024-11-08
2.620992
3 884 205 345
-534
11.86
13.11
33.6
12.02
14.96
24.88
10.88
2024-11-07
2.631404
3 899 636 049
862
13.62
13.88
34.32
12.15
15.2
25.38
10.93
2024-11-06
2.630116
3 897 726 423
-454
13.97
13.92
34.56
12.13
15.35
25.32
10.93
2024-11-05
2.556372
3 788 441 214
129
11.36
11.34
29.26
11.07
14.93
21.81
10.6
2024-11-04
2.524547
3 741 277 708
767
6.73
9.95
27.65
10.72
14.76
20.29
10.46
2024-10-31
2.524938
3 741 856 387
-890
3.43
11.15
32.17
11.5
14.91
20.31
10.47
2024-10-30
2.559675
3 793 336 124
-501
6.69
12.68
33.65
12.01
15.07
21.96
10.63
2024-10-29
2.566314
3 803 175 359
355
7.42
11.17
34.86
12.1
15.21
22.28
10.67
2024-10-28
2.56779
3 805 362 377
500
7.53
11.76
34.94
11.64
15.25
22.35
10.68
2024-10-25
2.556965
3 789 319 661
392
7.59
11.99
32.39
11.82
15.27
21.83
10.64
2024-10-24
2.552643
3 782 914 239
-1 192
7.12
10.8
32.74
11.93
15.3
21.63
10.62
2024-10-22
2.555428
3 787 042 690
1 273
6.12
11.42
32.01
11.97
15.39
21.76
10.64
2024-10-21
2.559361
3 792 869 965
-210
6.92
12.32
32.21
12.21
15.41
21.95
10.66
2024-10-18
2.566776
3 803 858 907
-152
7.1
12.76
30.21
12.59
15.49
22.3
10.7
2024-10-17
2.565999
3 802 707 576
-454
6.24
12.24
27.37
12.76
15.25
22.26
10.7
2024-10-16
2.550758
3 780 121 477
370
4.08
10.62
26.37
12.54
15.08
21.54
10.64
2024-10-15
2.535722
3 757 838 358
63
4.06
10.28
26.7
12.32
14.93
20.82
10.57
2024-10-14
2.55603
3 787 933 936
-1 000
4.4
10.7
27.71
12.9
15.38
21.79
10.67
2024-10-11
2.534733
3 756 373 628
512
3.66
9.27
25.92
12.92
15.08
20.77
10.58
2024-10-10
2.517654
3 731 062 720
262
2.52
10.15
25.2
12.63
15.11
19.96
10.5
2024-10-09
2.517412
3 730 703 824
-140
2.99
9.43
25.44
12.63
15.14
19.95
10.5
2024-10-08
2.500796
3 706 079 716
-385
2.89
8.19
25.64
12.38
15.19
19.16
10.43
2024-10-07
2.495355
3 698 016 756
408
2.88
8.13
25.37
12.35
14.87
18.9
10.41
2024-10-04
2.502798
3 709 046 576
798
3.11
9.12
26.06
13.42
14.93
19.25
10.45
2024-10-03
2.475602
3 668 742 402
-1 471
1.53
5.65
25.6
12.28
14.84
17.96
10.33
2024-10-02
2.472348
3 663 921 574
47
1.53
4.96
24.81
12.24
14.75
17.8
10.31
2024-10-01
2.457981
3 642 630 204
1 336
2.23
3.55
22.92
12.02
14.2
17.12
10.25
2024-09-30
2.461165
3 647 347 428
-1 332
1.51
3.68
23.08
12.29
14.07
17.27
10.27
2024-09-27
2.466383
3 655 081 629
240
1.14
4.57
24.04
11.88
14.09
17.52
10.3
2024-09-26
2.466033
3 654 562 703
961
1.25
5.16
23.91
12.03
14.13
17.5
10.31
2024-09-25
2.437
3 611 536 003
-475
0.62
3.41
21.16
11.59
13.97
16.12
10.17
2024-09-24
2.448776
3 628 988 039
2 984 875
1.01
3.55
23.04
11.77
14.06
16.68
10.23
2024-09-23
2.446943
3 623 288 966
-196
0.28
3.47
22.95
11.73
13.91
16.59
10.22
2024-09-20
2.428647
3 596 197 522
621
-0.28
3.44
21.39
12.3
14.02
15.72
10.14
2024-09-19
2.443922
3 618 815 218
-1 066
0.65
4.77
21.37
12.33
14.08
16.45
10.22
2024-09-18
2.41196
3 571 488 830
681
-0.87
4.64
19.27
11.84
13.74
14.92
10.07
2024-09-17
2.417598
3 579 836 567
393
-0.48
5.23
19.48
11.93
13.71
15.19
10.1
2024-09-16
2.418102
3 580 582 467
320
-0.44
5.25
19.5
11.82
13.95
15.22
10.1
2024-09-13
2.42763
3 594 690 645
-1 061
1.09
4.24
20.53
11.91
13.97
15.67
10.16
2024-09-12
2.435132
3 605 800 226
463
0.84
4.91
20.32
12.17
14.02
16.03
10.2
2024-09-11
2.413091
3 573 162 751
-584
0.77
5.16
19.27
11.83
13.83
14.98
10.09
2024-09-10
2.400712
3 554 833 239
834
1.01
4.54
19.18
11.64
13.95
14.39
10.04
2024-09-09
2.382404
3 527 723 001
-400
2.19
3.75
18.27
11.1
13.87
13.52
9.95
2024-09-06
2.34128
3 466 829 406
748
-0.82
2.13
15.43
10.57
13.5
11.56
9.75
2024-09-05
2.371548
3 511 647 718
-1 232
0.52
3.38
17.23
10.99
13.87
13.0
9.91
2024-09-04
2.390881
3 540 276 121
1 064
2.35
3.87
18.73
11.29
14.27
13.92
10.01
2024-09-03
2.392847
3 543 186 193
-53
2.38
3.62
18.93
11.32
14.25
14.01
10.02
2024-09-02
2.429715
3 597 778 199
21 975 646
4.15
5.22
20.77
11.97
14.55
15.77
10.2
2024-08-30
2.427187
3 572 082 105
297
4.91
6.27
21.71
11.88
14.64
15.65
10.2
2024-08-29
2.413371
3 551 748 854
-883
5.23
5.67
20.36
11.4
14.68
14.99
10.14
2024-08-28
2.405568
3 540 266 089
525
4.24
5.87
21.18
11.28
14.86
14.62
10.1
2024-08-27
2.413103
3 551 354 796
528
4.33
6.89
22.28
11.4
15.14
14.98
10.14
2024-08-26
2.411856
3 549 519 063
-1 278
3.87
6.94
22.22
11.87
15.06
14.92
10.14
2024-08-23
2.419059
3 560 120 972
-6
4.49
6.95
22.06
11.73
15.28
15.26
10.18
2024-08-22
2.39326
3 522 152 677
256
3.01
6.65
22.91
11.61
14.73
14.03
10.06
2024-08-21
2.404782
3 539 109 308
-266
3.26
8.16
23.08
11.79
14.82
14.58
10.11
2024-08-16
2.416595
3 556 494 726
795
4.11
7.79
22.79
11.49
15.31
15.15
10.19
2024-08-15
2.40135
3 534 057 921
-684
2.84
6.51
20.74
11.05
15.49
14.42
10.12
2024-08-14
2.362594
3 477 021 532
1 061
1.78
5.57
19.16
10.45
15.38
12.57
9.93
2024-08-13
2.366874
3 483 319 330
34
2.29
7.66
19.59
10.51
14.81
12.78
9.95
2024-08-12
2.338195
3 441 112 523
-56
0.95
4.62
18.14
10.13
14.73
11.41
9.81
2024-08-09
2.345094
3 451 265 811
-1 135
0.89
4.79
17.31
10.42
14.61
11.74
9.85
2024-08-08
2.3431
3 448 332 383
473
1.12
5.54
17.17
10.63
14.47
11.64
9.85
2024-08-07
2.315917
3 408 326 786
162
0.22
4.35
14.2
10.2
14.47
10.35
9.71
2024-08-06
2.307706
3 396 242 525
-615
-0.04
4.27
13.9
10.07
14.43
9.96
9.67
2024-08-05
2.295657
3 378 510 667
614
-0.02
4.83
13.31
9.86
14.32
9.38
9.61
2024-08-02
2.365249
3 480 928 346
376
3.78
9.08
17.22
11.1
14.29
12.7
9.98
2024-08-01
2.413629
3 552 128 632
-922
6.25
10.5
17.78
11.87
14.58
15.0
10.22
2024-07-31
2.441184
3 592 682 153
484
7.46
13.01
20.34
12.29
14.82
16.32
10.36
2024-07-30
2.399178
3 530 861 591
63 599 490
5.61
8.63
18.15
11.65
14.19
14.32
10.16
2024-07-29
2.388955
3 452 487 949
545
3.49
8.12
17.64
11.12
13.98
13.83
10.11
2024-07-26
2.388066
3 451 202 632
-794
3.94
9.79
19.53
10.71
14.02
13.79
10.11
2024-07-25
2.37649
3 434 473 934
853
4.08
9.91
19.87
10.84
14.07
13.23
10.06
2024-07-24
2.382883
3 443 712 163
-926
3.43
10.85
20.4
10.94
13.96
13.54
10.09
2024-07-23
2.406703
3 478 137 459
898
4.14
12.28
21.98
11.3
14.34
14.67
10.22
2024-07-22
2.408084
3 480 132 365
-979
5.0
13.01
22.05
11.65
14.6
14.74
10.23
2024-07-19
2.39369
3 459 331 312
559
5.05
12.41
23.52
12.09
14.51
14.05
10.16
2024-07-18
2.396648
3 463 605 617
548
5.28
13.87
24.03
11.77
14.38
14.2
10.18
2024-07-17
2.415389
3 490 689 323
-468
5.65
15.8
26.1
12.06
14.57
15.09
10.28
2024-07-16
2.450875
3 541 973 712
-597
6.29
16.99
27.77
12.61
14.95
16.78
10.45
2024-07-15
2.436849
3 521 704 107
326
5.98
16.35
27.04
12.26
14.77
16.11
10.39
2024-07-12
2.448197
3 538 103 769
346
6.03
17.16
25.74
12.58
14.88
16.65
10.45
2024-07-11
2.445349
3 533 987 529
-422
5.41
17.16
26.01
12.48
14.96
16.52
10.44
2024-07-10
2.455788
3 549 074 264
261
7.45
17.72
26.0
12.64
14.97
17.01
10.5
2024-07-09
2.444388
3 532 598 866
758
6.25
17.62
23.93
12.47
14.94
16.47
10.45
2024-07-08
2.430626
3 512 709 443
-291
5.16
16.68
23.23
12.45
14.88
15.81
10.38
2024-07-05
2.425547
3 505 369 628
-1 005
5.1
17.49
24.37
12.81
14.85
15.57
10.37
2024-07-04
2.42738
3 508 019 662
235
5.83
17.83
24.88
12.69
14.89
15.66
10.38
2024-07-03
2.438276
3 523 766 191
267
4.06
17.47
25.75
12.86
14.97
16.18
10.44
2024-07-02
2.435083
3 519 151 440
-459
3.38
16.67
25.97
12.81
15.11
16.03
10.42
2024-07-01
2.404342
3 474 725 385
668
1.29
14.56
24.38
12.62
14.96
14.56
10.27
2024-06-28
2.424663
3 504 092 370
-349
2.14
16.31
28.28
13.33
15.34
15.53
10.39
2024-06-27
2.438579
3 524 203 949
-88
3.39
16.21
29.52
13.49
15.55
16.19
10.46
2024-06-26
2.435558
3 519 838 125
42
3.86
16.36
29.94
13.44
15.57
16.05
10.45
2024-06-25
2.422055
3 500 323 716
916
2.78
15.72
28.23
13.23
15.43
15.41
10.38
2024-06-24
2.424185
3 503 401 049
-136
2.51
15.82
28.34
13.51
15.29
15.51
10.4
2024-06-21
2.440021
3 526 287 170
-331
4.57
16.14
28.64
13.43
15.31
16.26
10.48
2024-06-20
2.435539
3 519 810 171
335
3.74
16.68
27.42
13.79
15.14
16.05
10.46
2024-06-19
2.428021
3 508 944 918
-136
4.09
15.04
26.11
13.67
15.13
15.69
10.43
2024-06-18
2.433171
3 516 387 768
-971
5.56
15.58
26.43
13.75
15.35
15.94
10.46
2024-06-17
2.429336
3 510 846 444
57
5.74
17.16
26.23
13.42
15.6
15.75
10.44
2024-06-14
2.428726
3 509 964 823
805
5.72
16.46
26.5
13.9
15.69
15.72
10.45
2024-06-13
2.401376
3 470 438 145
-118
3.12
14.35
25.68
14.09
15.36
14.42
10.32
2024-06-12
2.414847
3 489 906 382
158
4.04
16.22
27.5
14.31
15.64
15.06
10.39
2024-06-11
2.394553
3 460 577 593
-64
4.35
15.64
26.86
13.99
15.4
14.1
10.29
2024-06-10
2.376641
3 434 691 462
-321
3.5
14.94
25.91
13.76
15.2
13.24
10.2
2024-06-07
2.331394
3 369 301 386
720
0.81
13.65
23.72
13.11
14.76
11.09
9.98
2024-06-06
2.360572
3 411 468 337
13 800 006
2.98
15.86
24.63
13.29
15.24
12.48
10.13
2024-06-05
2.359309
3 395 850 443
-797
2.84
16.35
24.84
13.27
15.38
12.42
10.13
2024-06-04
2.335937
3 362 210 952
-84
1.48
15.39
23.66
12.9
15.19
11.3
10.01
2024-06-03
2.337224
3 364 063 468
-399
1.21
15.04
23.73
13.51
15.29
11.36
10.02
2024-05-31
2.332861
3 357 784 019
1 235
2.14
16.06
25.17
13.28
15.18
11.16
10.01
2024-05-30
2.313591
3 330 046 680
-375
1.3
15.1
23.91
12.97
14.69
10.24
9.91
2024-05-29
2.293456
3 301 065 918
158
0.42
15.31
22.57
12.64
14.47
9.28
9.8
2024-05-28
2.307632
3 321 469 861
-378
1.56
15.37
23.32
12.87
14.56
9.95
9.88
2024-05-27
2.312975
3 329 160 640
-363
2.46
15.76
23.61
12.86
14.5
10.21
9.91
2024-05-24
2.321944
3 342 070 457
-347
2.66
15.68
25.6
13.42
14.54
10.64
9.97
2024-05-23
2.315211
3 332 379 716
20 000 055
2.36
15.83
23.72
13.31
14.46
10.32
9.94
2024-05-22
2.323281
3 323 925 435
451
3.53
15.7
23.37
13.44
14.34
10.7
9.98
2024-05-21
2.328844
3 331 883 985
-469
4.74
16.95
22.93
13.53
14.26
10.96
10.03
2024-05-17
2.340263
3 348 221 653
629
4.39
17.97
27.22
13.29
14.6
11.51
10.1
2024-05-16
2.321153
3 320 880 292
-581
3.54
17.69
27.63
12.5
14.45
10.6
10.0
2024-05-15
2.335086
3 340 814 860
349
3.57
18.23
27.33
12.72
14.69
11.26
10.08
2024-05-14
2.321254
3 321 025 027
571
3.73
16.37
26.8
12.5
14.78
10.6
10.01
2024-05-13
2.313969
3 310 601 787
373
5.26
17.92
26.41
12.66
14.85
10.26
9.98
2024-05-10
2.316299
3 313 934 951
-838
3.51
18.04
26.64
12.16
14.44
10.37
10.0
2024-05-09
2.324347
3 325 450 086
4 972 032
3.87
19.16
27.3
11.8
14.49
10.75
10.04
2024-05-08
2.317171
3 310 226 680
-87
4.37
18.11
26.77
11.68
14.32
10.41
10.01
2024-05-07
2.310723
3 301 015 387
306
4.12
17.95
26.27
11.58
14.28
10.1
9.98
2024-05-06
2.308681
3 298 097 954
-1 030
4.32
18.11
26.16
11.7
13.92
10.0
9.97
2024-05-03
2.296012
3 280 000 504
129
5.89
16.09
26.49
11.55
13.62
9.4
9.91
2024-05-02
2.279006
3 255 706 213
457
5.1
15.74
25.28
11.65
13.69
8.59
9.82
2024-04-30
2.271691
3 245 255 811
728
2.86
18.62
23.38
11.53
13.52
8.24
9.79
2024-04-29
2.308424
3 297 730 510
20 999 143
4.48
21.31
25.37
11.74
13.86
9.99
9.99
2024-04-26
2.297536
3 261 276 212
61
5.63
20.04
26.91
11.38
13.77
9.47
9.95
2024-04-25
2.283301
3 241 070 041
479
5.6
18.22
25.4
11.15
13.73
8.79
9.87
2024-04-24
2.30388
3 270 280 766
10 499 276
7.17
19.8
24.57
11.48
14.08
9.78
9.99
2024-04-23
2.310922
3 269 745 282
369
7.81
19.38
24.33
11.6
14.17
10.11
10.03
2024-04-22
2.293491
3 245 081 630
-58
7.63
18.48
23.39
11.55
14.17
9.28
9.94
2024-04-19
2.278566
3 223 964 167
285
7.0
15.67
22.42
11.22
14.02
8.57
9.86
2024-04-18
2.276382
3 220 873 720
-769
8.15
15.48
24.12
10.97
14.0
8.46
9.85
2024-04-17
2.286185
3 234 744 847
203
9.61
13.48
24.3
11.12
14.28
8.93
9.91
2024-04-16
2.305823
3 262 530 635
734
10.07
14.24
26.3
11.44
14.39
9.87
10.02
2024-04-15
2.299267
3 253 253 757
-571
9.78
14.88
25.94
11.7
14.32
9.56
9.99
2024-04-12
2.308946
3 266 949 235
631
10.49
15.64
25.53
12.16
14.28
10.02
10.05
2024-04-11
2.319769
3 282 262 165
-333
11.14
15.24
25.78
12.14
14.53
10.53
10.11
2024-04-10
2.285612
3 233 933 444
478
9.57
13.67
23.82
11.59
14.14
8.9
9.93
2024-04-09
2.300539
3 255 053 312
-1 237
10.7
14.63
24.63
11.83
14.43
9.62
10.01
2024-04-08
2.311455
3 270 499 701
1 194
10.96
16.13
25.22
12.18
14.3
10.14
10.08
2024-04-05
2.307769
3 265 283 152
-319
11.78
16.48
26.0
11.96
14.35
9.96
10.07
2024-04-04
2.2936
3 245 235 623
-465
11.34
15.52
24.69
11.74
14.32
9.29
9.99
2024-04-03
2.343186
3 315 395 783
752
12.89
18.88
25.01
12.53
14.85
11.65
10.26
2024-04-02
2.355518
3 332 843 689
-445
12.86
18.91
26.52
12.73
14.84
12.24
10.33
2024-03-28
2.373793
3 358 701 600
491
13.87
17.11
29.27
13.3
15.61
13.11
10.44
2024-03-27
2.358539
3 337 118 087
-1 211
12.4
18.61
27.77
13.05
15.55
12.38
10.37
2024-03-26
2.344966
3 317 914 731
110
12.03
17.82
26.45
12.83
15.66
11.73
10.3
2024-03-25
2.356641
3 334 433 689
129
12.59
17.17
27.08
13.55
15.88
12.29
10.36
2024-03-22
2.364808
3 345 989 125
44
12.98
18.82
27.9
13.37
15.98
12.68
10.42
2024-03-21
2.333449
3 301 618 937
1 020
11.07
17.46
24.16
12.78
15.6
11.18
10.25
2024-03-20
2.34783
3 321 965 723
-161
12.48
17.36
23.79
13.02
15.88
11.87
10.33
2024-03-19
2.332725
3 300 593 683
-665
10.53
15.85
25.09
12.77
15.63
11.15
10.25
2024-03-18
2.304992
3 261 354 668
-414
9.5
13.98
23.6
12.48
15.29
9.83
10.11
2024-03-14
2.297387
3 250 594 695
381
10.16
13.14
22.66
12.29
15.36
9.47
10.08
2024-03-13
2.328784
3 295 018 222
418
10.89
15.63
28.11
12.8
15.62
10.96
10.25
2024-03-12
2.321071
3 284 104 610
-112
11.7
14.68
26.8
12.67
15.6
10.59
10.21
2024-03-11
2.294733
3 246 838 843
-236
10.82
13.42
25.36
12.47
15.33
9.34
10.07
2024-03-08
2.296345
3 249 119 913
223
11.05
14.0
22.53
13.05
15.5
9.42
10.09
2024-03-07
2.31263
3 272 161 486
258
12.73
13.37
25.84
13.47
15.83
10.19
10.18
2024-03-06
2.292367
3 243 490 925
-735
12.51
13.02
22.53
13.14
15.42
9.23
10.08
2024-03-05
2.294076
3 245 909 740
211
13.13
13.4
22.51
13.16
15.39
9.31
10.09
2024-03-04
2.301807
3 256 848 193
130
13.7
14.31
22.92
14.21
15.42
9.68
10.14
2024-03-01
2.309202
3 267 311 317
-593
13.66
14.78
26.54
13.57
15.47
10.03
10.19
2024-02-29
2.283943
3 231 572 710
514
14.84
13.9
23.59
14.31
15.35
8.83
10.06
2024-02-28
2.272114
3 214 835 234
-572
13.59
14.46
22.95
14.12
15.23
8.26
10.0
2024-02-27
2.257506
3 194 166 807
82
12.98
14.4
21.34
13.87
15.04
7.57
9.92
2024-02-26
2.255411
3 191 202 490
673
12.37
14.29
22.1
13.84
14.86
7.47
9.91
2024-02-23
2.261821
3 200 271 385
-760
13.16
14.12
20.89
13.35
14.9
7.77
9.95
2024-02-22
2.244022
3 175 088 170
645
11.76
15.25
20.09
12.99
14.72
6.92
9.86
2024-02-21
2.223347
3 145 834 276
-662
11.65
13.8
18.98
12.57
14.61
5.94
9.74
2024-02-20
2.227899
3 152 275 606
11
11.92
14.07
17.59
12.65
14.62
6.15
9.77
2024-02-19
2.240116
3 169 561 545
744
12.92
14.7
17.44
12.86
14.68
6.74
9.84
2024-02-16
2.241864
3 172 034 062
494
13.67
13.91
18.65
12.81
14.72
6.82
9.86
2024-02-15
2.254491
3 189 899 624
-806
14.15
13.35
19.3
12.93
14.85
7.42
9.94
2024-02-14
2.237864
3 166 374 732
793
12.19
12.87
18.09
12.55
14.82
6.63
9.85
2024-02-13
2.1984
3 110 535 970
-1 207
12.03
11.08
14.03
11.89
14.55
4.75
9.63
2024-02-12
2.234981
3 162 295 984
257
13.9
12.92
17.05
12.5
14.81
6.49
9.84
2024-02-09
2.237836
3 166 335 293
847
14.72
11.94
18.65
12.85
15.17
6.63
9.86
2024-02-08
2.220089
3 141 224 055
-1 019
13.16
11.02
16.07
12.44
14.99
5.78
9.77
2024-02-07
2.219342
3 140 168 137
692
13.28
9.44
14.07
12.72
14.98
5.75
9.76
2024-02-06
2.213124
3 131 369 540
-439
13.22
9.23
16.18
12.61
14.86
5.45
9.73
2024-02-05
2.189866
3 098 462 016
954
10.73
8.08
16.63
12.21
14.72
4.34
9.6
2024-02-02
2.168325
3 067 982 508
-115
10.12
7.46
14.38
12.68
14.82
3.32
9.49
2024-02-01
2.184205
3 090 451 378
-1 182
14.33
6.59
14.75
13.31
14.99
4.07
9.58
2024-01-31
2.160114
3 056 365 974
846
13.07
6.48
14.31
13.26
14.87
2.93
9.45
2024-01-30
2.208538
3 124 880 690
483
15.32
8.76
17.97
14.1
15.3
5.23
9.73
2024-01-29
2.209439
3 126 155 040
-365
16.11
8.8
17.68
14.12
15.58
5.28
9.74
2024-01-26
2.175051
3 077 499 510
-64
13.64
8.87
16.01
12.36
14.8
3.64
9.55
2024-01-25
2.162124
3 059 209 043
-555
11.94
9.06
15.76
12.27
14.66
3.02
9.48
2024-01-24
2.149707
3 041 640 668
22 500 785
11.79
8.62
13.4
12.23
14.72
2.43
9.41
2024-01-23
2.143438
3 010 335 433
-562
10.73
8.64
13.95
12.12
14.74
2.13
9.37
2024-01-22
2.13085
3 014 715 692
22 059 022
10.08
8.0
13.29
11.9
14.66
1.53
9.3
2024-01-19
2.129522
2 990 791 570
-721
8.11
9.89
14.78
11.72
14.37
1.47
9.3
2024-01-18
2.104793
2 956 061 820
1 237
6.78
8.93
13.25
11.23
14.1
0.29
9.16
2024-01-17
2.085788
2 929 369 155
984 586
3.53
8.89
9.77
11.22
13.99
-0.62
9.04
2024-01-16
2.094855
2 941 114 368
-23
3.79
9.21
10.3
11.38
14.11
-0.18
9.1
2024-01-15
2.094386
2 940 455 929
378
4.65
9.18
11.18
11.38
14.33
-0.21
9.1
2024-01-12
2.089701
2 933 877 951
63
4.66
7.33
10.03
10.97
14.54
-0.43
9.08
2024-01-11
2.087224
2 930 400 254
-556
3.69
7.56
10.22
11.01
14.52
-0.55
9.07
2024-01-10
2.086057
2 928 762 376
-74 998
3.74
7.03
11.68
10.98
14.47
-0.6
9.07
2024-01-09
2.078125
2 917 700 795
-215
3.55
5.36
11.37
10.84
14.35
-0.98
9.02
2024-01-08
2.083206
2 924 834 767
-173
4.66
5.61
10.61
10.93
14.54
-0.74
9.06
2024-01-05
2.064521
2 898 601 077
181
4.2
5.85
13.06
11.38
14.57
-1.63
8.95
2024-01-04
2.060041
2 892 310 947
662
3.76
5.98
11.3
11.64
14.52
-1.84
8.93
2024-01-03
2.075714
2 914 315 274
-971
5.31
7.05
11.31
11.25
15.25
-1.1
9.03
2024-01-02
2.087091
2 930 289 629
678
5.36
7.96
13.55
11.46
15.06
-0.55
9.1
2023-12-29
2.098726
2 946 624 565
92
4.96
10.41
13.15
11.81
15.43
14.14
9.18
2023-12-28
2.08474
2 926 988 041
-147
2.85
10.3
13.72
11.63
15.27
13.38
9.1
2023-12-27
2.098351
2 946 098 118
-631
5.53
11.45
13.76
12.16
15.35
14.12
9.18
2023-12-21
2.100853
2 949 611 219
-57
5.75
10.76
12.44
12.37
15.98
14.25
9.21
2023-12-20
2.087391
2 930 710 540
750
4.34
9.21
13.16
12.37
15.42
13.52
9.14
2023-12-19
2.110546
2 963 219 552
195
4.82
9.62
14.26
12.79
15.05
14.78
9.28
2023-12-18
2.105094
2 955 564 716
-997
4.1
9.38
12.72
12.69
14.78
14.48
9.25
2023-12-15
2.073553
2 911 281 943
106
2.47
6.65
10.09
12.41
13.81
12.77
9.07
2023-12-14
2.085499
2 928 054 098
402
2.7
8.62
7.92
13.12
13.95
13.42
9.14
2023-12-13
2.100037
2 948 465 139
-513
4.27
9.9
6.77
13.11
13.96
14.21
9.23
2023-12-12
2.077866
2 917 337 423
673
2.67
9.71
5.19
12.71
13.54
13.0
9.1
2023-12-11
2.070773
2 907 378 134
-502
2.35
9.7
6.38
12.58
13.79
12.62
9.06
2023-12-08
2.067761
2 903 149 769
771
2.65
9.25
5.39
11.63
13.66
12.45
9.05
2023-12-07
2.05139
2 880 164 015
42
0.56
8.86
5.87
11.42
13.48
11.56
8.95
2023-12-06
2.037486
2 860 642 673
-1 297
0.45
7.58
4.33
11.39
13.11
10.81
8.87
2023-12-05
2.027809
2 847 057 397
924
0.23
7.3
4.29
11.22
12.66
10.28
8.81
2023-12-04
2.024425
2 842 305 316
-23
0.53
7.17
2.56
11.15
12.77
10.1
8.79
2023-12-01
2.031618
2 852 404 356
-420
0.98
8.32
1.82
11.29
12.61
10.49
8.85
2023-11-30
2.009989
2 822 037 520
-507
0.79
7.65
0.9
11.07
12.37
9.31
8.72
2023-11-29
1.988887
2 792 410 678
228
-0.81
6.29
2.13
10.11
12.2
8.16
8.59
2023-11-28
2.000254
2 808 369 793
906
0.76
6.9
3.21
10.32
12.17
8.78
8.66
2023-11-27
1.99813
2 805 386 778
-1 120
1.25
6.78
0.47
10.29
12.51
8.67
8.65
2023-11-24
2.007193
2 818 112 411
386
2.77
8.58
0.86
10.47
13.21
9.16
8.72
2023-11-23
1.99877
2 806 286 078
173
0.85
6.81
1.53
10.87
13.11
8.7
8.67
2023-11-22
2.007957
2 819 184 512
-126
3.12
6.62
1.72
11.21
13.18
9.2
8.73
2023-11-21
1.991267
2 795 751 770
-194
1.92
5.11
1.44
10.9
12.88
8.29
8.62
2023-11-20
1.990666
2 794 908 156
418
1.93
5.07
2.17
10.89
13.11
8.26
8.62
2023-11-17
1.983835
2 785 316 971
-427
0.72
7.85
1.94
10.3
12.22
7.89
8.58
2023-11-16
1.972204
2 768 987 397
875
0.21
8.45
2.39
10.23
12.08
7.26
8.51
2023-11-15
1.974972
2 772 872 811
120
-0.7
7.69
2.06
10.89
12.05
7.41
8.53
2023-11-14
1.994633
2 800 476 854
-746
0.6
8.96
3.02
11.26
12.28
8.48
8.66
2023-11-13
1.962404
2 755 227 876
-213
-0.85
7.2
0.73
10.66
11.7
6.72
8.46
2023-11-10
1.962276
2 755 048 376
-313
-1.34
7.29
-0.24
10.6
11.67
6.72
8.46
2023-11-09
1.950618
2 738 680 779
989
-2.42
6.83
4.03
10.77
11.54
6.08
8.39
2023-11-08
1.961848
2 754 446 780
79
-1.89
7.33
3.37
11.48
11.64
6.69
8.47
2023-11-07
1.959114
2 750 608 148
-757
-3.4
7.06
3.62
11.43
11.71
6.54
8.45
2023-11-06
1.954661
2 744 356 864
-202
-3.52
6.82
2.21
11.35
11.81
6.3
8.43
2023-11-03
1.977732
2 776 748 904
579
-2.68
8.95
3.86
12.23
12.13
7.56
8.59
2023-11-02
1.969096
2 764 623 326
-88
-2.42
8.24
3.94
12.26
12.03
7.09
8.53
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
