Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.50872
404 403 557
51
0.48
8.78
14.54
8.66
9.77
18.41
5.31
2025-12-03
1.507792
404 154 761
41
0.32
8.54
13.77
8.63
10.12
18.34
5.3
2025-12-02
1.505674
403 587 003
-94
-0.27
8.91
13.74
8.58
10.22
18.17
5.29
2025-12-01
1.5058
403 620 871
44
-0.42
8.88
13.2
8.55
10.32
18.18
5.29
2025-11-28
1.513675
405 731 674
-63
-0.49
9.85
13.81
8.74
9.9
18.8
5.37
2025-11-27
1.512656
405 458 600
95
-0.16
8.63
13.92
8.66
9.88
18.72
5.36
2025-11-26
1.513099
405 577 249
-204
-0.12
8.99
14.31
8.67
9.93
18.75
5.36
2025-11-25
1.512764
405 487 658
82
0.6
9.07
13.34
8.67
9.95
18.73
5.36
2025-11-24
1.514013
405 822 363
149
0.54
9.16
12.86
8.73
9.96
18.82
5.38
2025-11-21
1.511921
405 261 466
-134
1.21
10.29
13.06
8.76
10.41
18.66
5.36
2025-11-20
1.5039
403 111 618
119
1.9
9.31
13.06
8.52
10.29
18.03
5.29
2025-11-19
1.509474
404 605 577
-221
2.27
9.63
13.57
8.65
10.28
18.47
5.35
2025-11-18
1.511871
405 248 300
111
1.46
9.38
13.66
8.71
10.36
18.66
5.37
2025-11-17
1.510452
404 867 834
8 000 095
1.77
9.28
14.05
8.83
10.41
18.54
5.36
2025-11-14
1.511877
397 242 154
-82
1.4
9.55
14.4
8.88
10.99
18.66
5.37
2025-11-13
1.510847
396 971 606
10 499 884
0.89
8.73
14.1
8.85
10.97
18.58
5.37
2025-11-12
1.519202
388 608 915
92
1.82
9.31
14.33
9.05
11.36
19.23
5.44
2025-11-11
1.521282
389 140 883
-54
3.45
12.81
12.65
9.1
11.22
19.39
5.46
2025-11-10
1.514742
387 468 018
-11
2.67
12.32
12.6
9.11
10.9
18.88
5.41
2025-11-07
1.520571
388 959 076
49
4.14
13.61
12.39
8.96
11.6
19.34
5.46
2025-11-06
1.521956
389 313 307
-67
4.27
13.9
11.75
9.21
11.62
19.45
5.48
2025-11-05
1.525709
390 273 384
24 750 093
4.47
14.64
11.53
9.3
11.38
19.74
5.51
2025-11-04
1.525884
365 565 217
-95
6.15
14.88
11.16
9.31
11.45
19.76
5.52
2025-11-03
1.524502
365 234 218
131
7.07
14.78
10.56
9.42
11.12
19.65
5.51
2025-10-31
1.523355
364 959 293
9
6.13
14.69
10.48
9.47
11.13
19.56
5.5
2025-10-30
1.519554
364 048 656
-107
5.92
14.41
10.57
9.38
11.08
19.26
5.47
2025-10-29
1.521276
364 461 313
82
5.85
13.87
10.75
9.42
11.26
19.39
5.49
2025-10-28
1.523394
364 968 653
-76
6.4
14.07
10.48
9.47
11.25
19.56
5.51
2025-10-27
1.524047
365 125 172
90
6.05
13.81
10.47
9.41
11.4
19.61
5.52
2025-10-22
1.524557
365 247 266
48
5.96
14.68
10.59
9.54
11.43
19.65
5.53
2025-10-21
1.520888
364 368 214
-38
5.36
14.52
10.22
9.46
11.47
19.36
5.5
2025-10-20
1.513363
362 565 443
51
5.31
13.95
9.62
9.32
11.12
18.77
5.44
2025-10-17
1.506942
361 027 075
-203
4.53
13.47
8.76
9.21
11.19
18.27
5.38
2025-10-16
1.509721
361 693 060
86
5.49
13.69
8.99
9.31
11.23
18.49
5.41
2025-10-15
1.517887
363 649 352
96
7.35
13.82
9.77
9.5
11.31
19.13
5.48
2025-10-14
1.520424
364 257 060
23
7.74
14.21
9.91
9.57
11.38
19.33
5.51
2025-10-13
1.516603
363 341 617
-104
7.28
14.26
9.51
9.39
11.48
19.03
5.48
2025-10-10
1.512645
362 393 479
-50
7.3
14.38
9.04
9.24
11.25
18.72
5.45
2025-10-09
1.522064
364 650 096
-26
8.53
14.25
9.86
9.51
11.38
19.46
5.53
2025-10-08
1.521917
364 614 904
184
9.76
15.99
9.32
9.51
11.27
19.44
5.53
2025-10-07
1.514466
362 829 640
-206
9.52
15.44
7.89
9.33
11.27
18.86
5.47
2025-10-06
1.509743
361 698 328
3
8.55
15.4
8.31
9.31
11.1
18.49
5.43
2025-10-03
1.510369
361 848 300
138
8.44
15.46
8.44
9.41
11.38
18.54
5.44
2025-10-02
1.510378
361 850 318
-90
8.86
14.34
9.28
9.36
11.38
18.54
5.44
2025-10-01
1.508482
361 396 172
35
8.04
14.31
9.08
9.32
11.42
18.39
5.43
2025-09-30
1.511588
362 140 260
3
9.41
14.5
10.9
9.39
11.29
18.63
5.46
2025-09-29
1.513297
362 549 692
-6
9.54
14.62
10.58
9.46
11.16
18.77
5.48
2025-09-26
1.510974
361 993 163
-26
8.84
14.35
11.18
9.49
11.32
18.59
5.46
2025-09-25
1.506838
361 002 302
83
8.27
13.78
11.52
9.47
11.26
18.26
5.43
2025-09-24
1.503587
360 223 357
-139
8.29
13.09
11.47
9.39
10.86
18.01
5.4
2025-09-18
1.49783
361 765 444
41
7.85
13.42
10.56
9.28
10.68
17.55
5.36
2025-09-17
1.497092
361 587 157
137
8.28
12.91
10.63
9.26
10.82
17.5
5.35
2025-09-16
1.498785
361 995 924
-36
7.21
13.15
10.85
9.3
11.1
17.63
5.37
2025-09-15
1.502737
362 950 472
-64
7.53
13.45
10.98
9.43
11.31
17.94
5.41
2025-09-12
1.50591
363 716 899
4
9.11
13.62
10.81
9.38
11.23
18.19
5.44
2025-09-11
1.502013
362 775 667
-38
8.38
12.82
10.49
9.3
11.17
17.88
5.41
2025-09-10
1.501956
362 761 938
-65
8.4
12.81
9.98
9.3
11.32
17.88
5.41
2025-09-09
1.505015
363 500 832
106
8.53
13.27
10.14
9.38
11.36
18.12
5.44
2025-09-08
1.501182
362 574 956
-76
8.25
12.98
9.81
9.26
11.05
17.82
5.41
2025-09-05
1.498725
361 981 602
-34
7.98
12.89
10.1
8.96
11.01
17.62
5.39
2025-09-04
1.501559
362 666 122
142
8.26
13.31
9.93
9.11
11.05
17.85
5.42
2025-09-03
1.502949
363 001 702
40
8.19
13.45
9.74
9.14
11.25
17.96
5.43
2025-09-02
1.509743
364 642 591
-205
9.21
13.27
10.85
9.31
11.66
18.49
5.5
2025-09-01
1.512197
365 235 502
149
9.34
13.45
11.07
9.35
11.84
18.68
5.52
2025-08-29
1.516348
366 237 929
-40
9.25
13.77
11.01
9.17
11.59
19.01
5.56
2025-08-28
1.521199
367 409 613
90
10.39
14.13
11.47
9.32
11.66
19.39
5.61
2025-08-27
1.515137
365 945 391
26
8.81
13.08
11.42
9.17
11.5
18.91
5.56
2025-08-26
1.514934
365 896 335
-15
9.12
12.63
11.29
9.17
11.41
18.9
5.56
2025-08-25
1.503745
363 193 913
-5
8.41
12.86
10.42
8.9
11.25
18.02
5.46
2025-08-22
1.505923
363 719 962
3
9.37
11.73
10.53
9.05
11.23
18.19
5.48
2025-08-21
1.493804
360 792 902
14
8.97
10.83
9.71
8.84
11.05
17.24
5.37
2025-08-19
1.475912
356 471 500
-135
7.19
9.84
7.95
8.41
10.79
15.83
5.21
2025-08-18
1.490136
359 907 106
-63
7.81
10.74
8.99
8.76
10.88
16.95
5.34
2025-08-15
1.484243
358 483 854
124
7.89
11.6
8.67
8.85
10.87
16.49
5.3
2025-08-14
1.490995
360 114 516
-22
8.03
12.11
9.33
8.99
10.97
17.02
5.36
2025-08-13
1.497446
361 672 624
73
7.76
12.11
9.53
9.15
11.07
17.52
5.42
2025-08-12
1.491983
360 353 093
-132
7.35
12.24
8.77
9.01
11.07
17.09
5.37
2025-08-11
1.470558
355 178 523
39
9.05
10.27
7.48
8.53
10.59
15.41
5.18
2025-08-08
1.475351
356 336 120
-33
9.14
11.73
7.42
8.58
10.57
15.79
5.23
2025-08-07
1.460107
352 654 325
43
9.1
10.57
6.4
8.23
10.34
14.59
5.09
2025-08-06
1.459681
352 551 392
117
9.24
11.75
6.46
8.22
10.74
14.56
5.08
2025-08-05
1.460387
352 721 793
-199
9.73
11.65
6.75
8.24
10.53
14.61
5.09
2025-08-04
1.437476
347 188 381
77
8.23
10.51
4.87
7.75
10.24
12.82
4.88
2025-08-01
1.423815
343 888 813
-88
7.2
9.17
3.84
7.46
10.61
11.74
4.75
2025-07-31
1.435421
346 692 056
96
8.07
10.06
4.46
7.83
10.79
12.66
4.86
2025-07-30
1.43463
346 500 913
109
8.01
9.28
5.2
7.81
10.55
12.59
4.86
2025-07-29
1.437146
347 108 484
-15
7.57
10.62
5.74
7.87
10.23
12.79
4.88
2025-07-28
1.431793
345 815 609
-134
7.21
10.42
5.37
7.77
10.03
12.37
4.83
2025-07-25
1.437087
347 094 384
-30
7.32
9.68
5.33
7.88
10.04
12.79
4.89
2025-07-24
1.443942
348 750 077
194
8.06
10.21
6.19
8.09
10.15
13.32
4.96
2025-07-23
1.444022
348 769 205
-222
8.25
9.72
6.54
8.09
10.14
13.33
4.96
2025-07-22
1.43874
347 493 685
15
8.23
9.55
6.28
7.96
9.86
12.92
4.91
2025-07-21
1.443504
348 644 302
123
8.69
10.3
6.65
8.09
9.97
13.29
4.96
2025-07-18
1.437119
347 102 034
-88
8.21
9.64
6.64
8.05
9.91
12.79
4.9
2025-07-17
1.441577
348 178 847
110
8.54
9.98
6.77
8.25
9.97
13.14
4.95
2025-07-16
1.431097
345 647 542
-4 171 615
7.77
9.93
6.0
7.99
9.71
12.32
4.85
2025-07-15
1.413985
345 636 278
-7
6.03
9.35
5.23
7.56
9.59
10.97
4.68
2025-07-14
1.411262
344 970 671
13
6.01
9.69
5.42
7.46
9.39
10.76
4.66
2025-07-11
1.413749
345 578 583
7 999 841
6.51
8.24
5.9
7.56
9.44
10.95
4.69
2025-07-10
1.409672
336 605 225
153
6.59
7.93
6.33
7.44
9.38
10.63
4.65
2025-07-09
1.402459
334 882 733
-79
5.27
7.95
5.66
7.25
9.22
10.07
4.58
2025-07-08
1.386525
331 078 050
-3
5.67
6.68
4.65
6.84
8.69
8.82
4.42
2025-07-07
1.382799
330 188 349
-3 551 067
5.4
6.91
4.03
6.65
8.7
8.53
4.39
2025-07-04
1.390839
335 679 875
57
6.31
8.2
4.5
6.99
8.84
9.16
4.47
2025-07-03
1.392765
336 144 659
118
6.47
8.35
4.68
7.01
8.87
9.31
4.49
2025-07-02
1.387458
334 863 694
-6
5.04
8.12
4.19
6.87
8.79
8.89
4.44
2025-07-01
1.396246
336 984 688
-169
5.81
9.58
4.73
7.09
8.78
9.58
4.53
2025-06-30
1.381594
333 448 588
42
4.65
8.86
3.17
6.77
8.42
8.43
4.39
2025-06-27
1.381483
333 421 756
43
4.94
9.03
3.17
6.64
8.47
8.42
4.39
2025-06-26
1.388226
335 049 140
20
5.06
9.57
3.79
6.84
8.58
8.95
4.46
2025-06-25
1.39168
335 882 745
-53
5.08
9.84
4.24
6.93
8.67
9.22
4.5
2025-06-24
1.388422
335 096 478
78
4.43
9.58
3.75
6.85
8.78
8.97
4.47
2025-06-23
1.385326
334 349 179
-86
4.41
9.34
3.44
6.78
8.78
8.72
4.44
2025-06-20
1.380632
333 216 365
-10
4.0
8.97
2.96
6.69
8.47
8.36
4.4
2025-06-19
1.388305
335 068 258
75
4.69
9.81
3.62
6.89
8.59
8.96
4.47
2025-06-18
1.388868
335 204 063
50
5.17
8.96
3.56
6.91
8.65
9.0
4.48
2025-06-17
1.382652
333 703 778
-129
4.28
8.23
2.98
6.75
8.64
8.51
4.42
2025-06-16
1.39805
337 420 224
45
5.54
8.69
4.24
7.14
8.82
9.72
4.57
2025-06-13
1.3975
337 287 436
-795 704
5.44
7.77
4.38
7.21
8.57
9.68
4.57
2025-06-12
1.380145
333 884 619
-67
4.13
6.14
2.7
6.82
8.3
8.32
4.4
2025-06-11
1.385892
335 275 000
329 825
4.1
6.32
2.93
6.97
8.63
8.77
4.46
2025-06-10
1.385542
334 860 586
-139
4.07
5.96
3.38
6.96
8.28
8.74
4.46
2025-06-06
1.386762
335 155 577
169
3.87
5.51
4.15
7.08
8.5
8.84
4.48
2025-06-05
1.387946
335 441 559
-1
4.54
5.72
4.53
7.11
8.52
8.93
4.49
2025-06-04
1.386992
335 210 995
-72
4.67
5.3
4.32
7.08
8.76
8.85
4.48
2025-06-03
1.389172
335 737 934
-18
4.86
4.82
4.12
7.14
8.86
9.03
4.51
2025-06-02
1.382453
334 114 090
96
3.72
4.43
3.67
6.97
8.71
8.5
4.44
2025-05-30
1.383016
334 250 061
-104
3.76
3.97
3.95
7.06
8.7
8.54
4.45
2025-05-29
1.387911
335 433 199
2 375 894
4.13
4.34
4.99
7.16
8.77
8.93
4.5
2025-05-28
1.377979
330 673 921
38
3.38
3.61
4.69
6.91
8.33
8.15
4.4
2025-05-27
1.392471
334 151 531
17
3.93
4.86
5.68
7.28
8.29
9.28
4.55
2025-05-26
1.388339
333 159 957
181
3.22
4.88
5.11
7.14
8.41
8.96
4.51
2025-05-23
1.387027
332 844 935
-184
2.91
3.4
5.15
7.33
8.59
8.86
4.5
2025-05-22
1.376962
330 429 819
81
2.16
2.65
4.65
7.02
8.44
8.07
4.4
2025-05-21
1.370811
328 953 682
56
1.71
2.51
3.76
6.86
8.37
7.58
4.34
2025-05-20
1.375758
330 140 758
28
1.92
3.42
4.19
6.99
8.31
7.97
4.4
2025-05-19
1.376931
330 422 215
-64
2.48
3.59
4.28
6.95
8.43
8.07
4.41
2025-05-16
1.382192
331 684 762
-2 067 660
3.93
4.37
4.87
7.15
8.46
8.48
4.47
2025-05-15
1.375708
332 186 756
-212
3.44
3.88
4.2
7.03
8.36
7.97
4.4
2025-05-14
1.380108
333 249 419
133
3.77
4.43
4.12
7.15
8.6
8.31
4.45
2025-05-13
1.389582
335 536 936
-2 092 688
4.04
4.95
4.85
7.39
8.72
9.06
4.55
2025-05-12
1.389866
337 698 628
-1 079 635
4.56
4.6
4.97
7.58
8.57
9.08
4.55
2025-05-09
1.348564
328 710 947
-25
2.13
0.25
1.53
6.55
8.12
5.84
4.13
2025-05-08
1.351779
329 494 625
45
2.37
0.48
2.01
6.51
8.17
6.09
4.17
2025-05-07
1.338365
326 224 933
-122
1.35
-1.08
0.57
6.16
8.04
5.04
4.03
2025-05-06
1.3362
325 697 339
6
2.3
-1.89
0.44
6.1
7.98
4.87
4.0
2025-05-05
1.330836
324 389 864
91
1.75
-2.71
0.07
6.04
7.68
4.45
3.95
2025-04-30
1.328201
323 747 495
4
1.17
-3.35
-0.34
6.24
7.53
4.24
3.93
2025-04-29
1.335974
325 642 151
-4
2.83
-2.74
0.07
6.44
7.33
4.85
4.01
2025-04-28
1.335511
325 529 299
21
3.0
-3.14
0.11
6.4
7.56
4.81
4.01
2025-04-25
1.339076
326 398 243
-28
2.2
-2.93
-0.18
6.85
7.84
5.09
4.05
2025-04-24
1.336215
325 700 905
-94
1.98
-2.85
-0.55
6.6
7.79
4.87
4.02
2025-04-23
1.333965
325 152 564
32
1.36
-3.24
-0.95
6.54
7.76
4.69
4.0
2025-04-22
1.329353
324 028 362
-96
1.22
-3.57
-1.66
6.41
7.91
4.33
3.95
2025-04-17
1.328104
323 724 016
46
1.33
-4.15
-1.41
6.36
8.18
4.23
3.95
2025-04-16
1.327933
323 682 289
13
2.01
-4.14
-1.4
6.36
8.25
4.22
3.95
2025-04-15
1.333527
325 045 808
-82
3.12
-3.56
-1.26
6.51
8.18
4.66
4.01
2025-04-14
1.331224
324 484 536
85
3.47
-3.77
-1.09
6.45
8.04
4.48
3.99
2025-04-11
1.327369
323 544 799
110
1.63
-4.16
-1.02
6.24
8.11
4.18
3.95
2025-04-10
1.32247
322 350 563
-59
1.25
-4.67
-1.32
6.27
8.03
3.79
3.9
2025-04-09
1.33228
324 741 799
80
2.54
-3.84
-0.56
6.53
8.19
4.56
4.0
2025-04-08
1.312134
319 831 155
-212
0.96
-5.75
-2.01
5.99
7.69
2.98
3.79
2025-04-07
1.311901
319 774 573
83
1.43
-6.54
-2.4
6.05
7.7
2.96
3.79
2025-04-04
1.308274
318 890 413
-5
1.78
-6.14
-2.47
6.64
7.44
2.68
3.75
2025-04-03
1.30809
318 845 568
-71
1.76
-6.09
-2.72
6.68
7.44
2.66
3.75
2025-04-02
1.320932
321 975 864
-6
2.93
-4.43
-1.54
7.03
7.83
3.67
3.89
2025-04-01
1.319602
321 651 684
237
3.57
-4.58
-0.81
6.99
7.75
3.57
3.88
2025-03-31
1.314569
320 424 659
-185
3.17
-3.56
-1.19
6.95
7.89
3.17
3.83
2025-03-28
1.320219
321 802 026
86
-3.53
-0.76
7.02
8.21
3.61
3.89
2025-03-27
1.316439
320 880 569
-5
3.9
-3.81
-0.33
6.78
8.15
3.32
3.85
2025-03-26
1.321349
322 077 381
82
4.29
-2.78
0.4
6.92
8.02
3.7
3.91
2025-03-25
1.324366
322 812 689
-162
4.53
-1.99
0.4
7.0
8.1
3.94
3.94
2025-03-24
1.329582
324 084 246
-5
4.94
-1.43
1.09
7.13
8.41
4.35
4.0
2025-03-21
1.32675
323 393 954
126
4.71
-1.52
1.23
7.16
8.46
4.13
3.97
2025-03-20
1.32756
323 591 265
36
4.78
-1.46
1.02
7.24
8.47
4.19
3.98
2025-03-19
1.326064
323 226 581
-81
4.88
-1.64
1.02
7.2
8.47
4.07
3.97
2025-03-18
1.320628
321 901 643
-46
3.61
-2.52
0.98
7.06
8.76
3.65
3.91
2025-03-17
1.325917
323 190 877
135
3.78
-2.02
1.78
7.12
8.9
4.06
3.97
2025-03-14
1.324627
322 876 306
-67
2.15
-2.17
1.68
6.87
9.54
3.96
3.96
2025-03-13
1.32539
323 062 353
-82
2.21
-2.12
1.57
6.89
9.55
4.02
3.97
2025-03-12
1.325437
323 073 891
152
1.93
-2.47
1.96
6.89
9.55
4.02
3.97
2025-03-11
1.331309
324 505 032
-6 220 960
2.13
-2.07
2.31
7.05
10.11
4.48
4.04
2025-03-10
1.331378
330 743 133
53
1.81
-2.51
2.31
7.22
10.58
4.49
4.04
2025-03-07
1.328711
330 080 540
61
1.1
-2.81
2.17
6.99
10.15
4.28
4.02
2025-03-06
1.335073
331 660 937
8
1.58
-2.34
3.13
7.59
10.26
4.78
4.09
2025-03-05
1.327635
329 813 169
73
1.13
-2.47
2.31
7.39
10.19
4.2
4.01
2025-03-04
1.325163
329 198 998
-81
0.61
-2.99
2.49
7.32
10.72
4.0
3.98
2025-03-03
1.324781
329 104 182
-56
-0.04
-3.27
2.51
7.41
10.07
3.97
3.98
2025-02-28
1.332866
331 112 727
20
0.22
-2.33
3.53
7.81
10.07
4.61
4.08
2025-02-27
1.339824
332 841 225
-89
0.9
-1.48
4.4
8.08
10.16
5.15
4.15
2025-02-26
1.345068
334 144 037
180
1.61
-1.19
4.96
8.23
10.86
5.56
4.21
2025-02-25
1.332372
330 989 897
-88
-0.17
-2.16
3.84
7.88
10.6
4.57
4.08
2025-02-24
1.338059
332 402 759
149
-0.25
-1.74
4.28
8.17
10.95
5.01
4.14
2025-02-21
1.347789
334 819 751
-22
0.79
-1.02
3.98
8.56
11.42
5.78
4.25
2025-02-20
1.349791
335 317 113
-168
1.47
-1.27
4.42
8.28
11.44
5.94
4.27
2025-02-19
1.343659
333 793 960
-55
1.09
-1.72
3.97
8.11
11.59
5.45
4.21
2025-02-18
1.34565
334 288 623
88
1.16
-1.57
4.18
8.17
11.68
5.61
4.23
2025-02-17
1.333857
331 358 899
39
0.72
-2.44
3.27
7.62
11.52
4.68
4.1
2025-02-14
1.329979
330 395 481
-51
0.64
-2.48
3.25
7.69
11.4
4.38
4.07
2025-02-13
1.335647
331 803 586
110
0.87
-2.3
3.83
7.79
11.26
4.83
4.13
2025-02-12
1.329286
330 223 267
-28
0.04
-3.09
2.64
7.62
11.11
4.33
4.06
2025-02-11
1.333586
331 291 508
67
-1.25
-2.53
3.52
7.73
11.14
4.66
4.11
2025-02-10
1.33755
332 276 184
-207
-0.57
-2.24
3.82
8.26
11.22
4.97
4.15
2025-02-07
1.320483
328 036 579
100
-2.4
-3.77
3.01
7.95
10.65
3.63
3.97
2025-02-06
1.306175
324 482 063
-70
-4.09
-4.73
1.51
7.52
10.57
2.51
3.81
2025-02-05
1.308001
324 935 751
29
-4.38
-4.39
1.84
7.57
10.6
2.66
3.84
2025-02-04
1.300773
323 140 131
92
-5.24
-5.1
1.18
7.37
10.48
2.09
3.76
2025-02-03
1.296211
322 006 740
-84
-5.99
-5.43
0.82
7.07
10.05
1.73
3.71
2025-01-31
1.304257
324 005 624
-70
-5.41
-5.09
0.28
7.03
9.95
2.36
3.8
2025-01-30
1.312796
326 126 967
117
-4.47
-3.73
0.72
7.29
10.47
3.03
3.9
2025-01-29
1.299155
322 738 131
18
-5.42
-4.42
-0.44
6.92
10.08
1.96
3.75
2025-01-28
1.296627
322 110 103
-102
-5.96
-4.58
-0.54
6.85
10.06
1.76
3.72
2025-01-27
1.291806
320 912 564
161
-6.36
-4.94
-0.91
6.62
9.73
1.38
3.67
2025-01-24
1.310229
325 489 073
-5
-4.74
-3.64
0.9
7.25
10.29
2.83
3.88
2025-01-23
1.316113
326 950 790
-13
-4.53
-2.9
1.63
7.18
10.46
3.29
3.95
2025-01-22
1.313275
326 245 783
-8
-4.74
-2.99
1.37
7.1
10.35
3.07
3.92
2025-01-21
1.308674
325 102 804
-55
-5.16
-3.32
1.1
6.98
10.07
2.71
3.87
2025-01-20
1.312822
326 133 312
-104
-4.9
-3.01
1.42
7.18
9.84
3.03
3.91
2025-01-17
1.310707
325 608 004
101
-5.41
-2.92
1.35
7.59
9.96
2.87
3.89
2025-01-16
1.301805
323 396 454
62
-6.02
-3.57
1.13
7.35
9.72
2.17
3.8
2025-01-15
1.293119
321 238 603
-37
-6.49
-3.76
0.03
7.12
9.49
1.49
3.7
2025-01-14
1.286599
319 618 931
-145
-7.0
-3.89
-0.24
6.93
9.3
0.98
3.63
2025-01-13
1.303182
323 738 653
178
-5.9
-2.66
1.05
7.43
9.42
2.28
3.82
2025-01-10
1.306082
324 458 897
24 769 844
-5.85
-1.48
1.87
7.49
9.23
2.5
3.85
2025-01-09
1.299216
298 113 604
104
-6.22
-2.12
1.4
7.31
9.2
1.97
3.78
2025-01-08
1.299707
298 226 163
49
-6.64
-1.9
1.19
7.32
9.1
2.0
3.78
2025-01-07
1.293377
296 773 655
-36
-7.86
-2.7
0.49
7.15
8.79
1.51
3.71
2025-01-06
1.286968
295 303 105
78
-7.67
-3.18
0.0
7.0
8.76
1.0
3.64
2025-01-03
1.285432
294 950 582
-94
-7.71
-3.39
-0.42
6.95
8.64
0.88
3.63
2025-01-02
1.2833
294 461 475
-46
-7.15
-3.63
-0.18
7.07
8.75
0.72
3.61
2024-12-31
1.274168
292 366 124
-20
-6.52
-4.86
-0.69
6.81
8.38
-0.69
3.5
2024-12-30
1.269178
291 221 156
0
-6.89
-5.23
-1.08
6.63
8.21
-1.08
3.45
2024-12-19
1.264334
290 109 547
-167
-6.22
-5.63
-1.42
6.46
8.12
-1.46
3.41
2024-12-18
1.274603
292 466 003
6
-5.92
-4.96
-0.48
6.75
8.23
-0.66
3.53
2024-12-17
1.277567
293 146 106
14
-5.6
-4.84
0.1
6.83
8.33
-0.43
3.57
2024-12-16
1.286307
295 151 542
159
-4.87
-4.1
0.78
7.12
8.57
0.25
3.67
2024-12-13
1.296697
297 535 435
-3 980 334
-4.24
-3.15
1.9
7.36
8.76
1.06
3.8
2024-12-12
1.300293
302 351 933
107
-4.32
-3.24
2.24
7.57
8.71
1.34
3.84
2024-12-11
1.303499
303 097 304
53
-4.12
-3.19
2.33
7.65
8.65
1.59
3.88
2024-12-10
1.307647
304 061 768
-23
-4.24
-2.44
2.48
7.77
8.5
1.92
3.92
2024-12-09
1.317984
306 465 411
-192
-3.55
-0.68
3.29
7.92
8.68
2.72
4.04
2024-12-06
1.314301
305 609 210
-10 528 065
-3.86
-1.29
3.12
7.73
8.81
2.44
4.01
2024-12-05
1.312818
315 780 559
202
-3.56
-1.13
2.91
7.58
8.79
2.32
3.99
2024-12-04
1.317149
316 822 120
-104
-3.57
-0.93
3.16
7.69
8.69
2.66
4.04
2024-12-03
1.3253
318 782 836
-24
-3.23
-0.67
3.94
7.92
8.86
3.29
4.14
2024-12-02
1.323776
318 416 283
-28
-2.81
-0.73
3.83
7.99
8.77
3.17
4.12
2024-11-29
1.330237
319 970 417
49
-2.61
0.62
4.57
8.07
9.07
3.68
4.2
2024-11-28
1.329958
319 903 258
96
-2.55
1.04
4.41
7.51
8.99
3.66
4.2
2024-11-27
1.327872
319 401 403
952 319
-2.35
0.77
4.49
7.46
8.95
3.49
4.18
2024-11-26
1.323709
317 450 717
-97
-2.76
0.21
4.02
7.35
8.84
3.17
4.13
2024-11-25
1.334663
320 077 793
98
-1.99
1.04
4.89
7.93
8.89
4.02
4.26
2024-11-22
1.341444
321 703 908
95
-1.55
1.95
4.99
8.17
8.94
4.55
4.34
2024-11-21
1.337222
320 691 297
-162
-1.79
1.22
5.15
8.26
8.94
4.22
4.29
2024-11-20
1.330235
319 015 843
1 990 012
-2.7
0.74
4.75
8.07
8.76
3.68
4.22
2024-11-19
1.329171
316 772 255
40
-2.78
0.66
4.64
8.04
8.74
3.59
4.21
2024-11-18
1.330179
317 012 445
-101
-2.71
0.73
4.72
8.07
8.71
3.67
4.22
2024-11-15
1.324359
315 625 505
122
-3.03
0.31
3.86
7.27
8.35
3.22
4.16
2024-11-14
1.321552
314 956 410
83
-3.09
-0.3
3.42
7.19
8.3
3.0
4.13
2024-11-13
1.324101
315 563 813
12
-3.15
-0.1
3.75
7.26
8.1
3.2
4.16
2024-11-12
1.328746
316 670 812
991 880
-3.13
0.35
4.18
7.39
7.92
3.56
4.21
2024-11-11
1.350448
320 834 819
-98
-1.3
1.99
5.88
7.95
8.23
5.25
4.46
2024-11-08
1.345266
319 603 795
186
-2.05
1.51
5.18
7.92
7.94
4.85
4.41
2024-11-07
1.35294
321 426 771
-26
-1.41
1.66
5.53
8.38
8.08
5.45
4.49
2024-11-06
1.361921
323 560 472
-21
-0.67
2.37
5.92
8.62
8.27
6.15
4.6
2024-11-05
1.36795
324 992 842
-28
-0.01
2.86
5.85
8.78
8.42
6.62
4.67
2024-11-04
1.37266
326 111 856
51
0.15
3.21
6.22
8.87
8.58
6.98
4.72
2024-10-31
1.378835
327 578 840
-168
0.34
3.46
6.57
8.96
8.96
7.46
4.8
2024-10-30
1.374254
326 490 669
1
0.78
3.12
6.23
8.84
8.8
7.11
4.75
2024-10-29
1.373551
326 323 652
152
1.06
2.88
5.89
8.82
8.6
7.05
4.74
2024-10-28
1.378832
327 578 142
-112
1.47
3.35
6.3
8.7
8.71
7.46
4.8
2024-10-25
1.37955
327 748 834
59
1.11
2.84
6.23
8.33
8.75
7.52
4.82
2024-10-24
1.375397
326 762 119
22
1.15
2.37
6.51
8.22
8.65
7.2
4.77
2024-10-22
1.378627
327 529 469
-33
1.84
1.98
5.81
8.31
8.53
7.45
4.81
2024-10-21
1.379851
327 820 296
61
1.94
1.72
5.91
8.39
8.75
7.54
4.83
2024-10-18
1.380522
327 979 649
44
2.44
2.44
6.29
8.16
8.72
7.6
4.84
2024-10-17
1.385611
329 188 632
25
2.62
2.85
6.86
8.25
8.65
7.99
4.9
2024-10-16
1.385232
329 098 566
-199
2.61
2.86
7.1
8.24
8.55
7.96
4.89
2024-10-15
1.382824
328 526 680
-20
2.91
2.39
6.91
8.18
8.57
7.78
4.87
2024-10-14
1.383381
328 659 030
102
3.34
2.78
6.95
8.11
8.45
7.82
4.88
2024-10-11
1.384959
329 033 824
84
3.74
3.28
7.98
7.58
8.43
7.94
4.9
2024-10-10
1.387214
329 569 475
2 892 117
4.64
3.51
7.86
7.9
8.32
8.12
4.93
2024-10-09
1.385414
326 253 473
61
4.37
3.4
7.68
7.86
8.06
7.98
4.91
2024-10-08
1.392217
327 855 462
-175
5.08
3.97
8.71
8.03
7.98
8.51
4.99
2024-10-07
1.403778
330 578 157
113
5.6
4.43
9.61
8.73
8.47
9.41
5.12
2024-10-04
1.393883
328 247 854
6 677 506
4.73
3.91
8.77
8.29
8.49
8.64
5.02
2024-10-03
1.392869
321 336 417
115
4.69
3.59
8.41
8.28
8.21
8.56
5.01
2024-10-02
1.382093
318 850 268
-42
3.78
3.02
7.79
8.0
7.7
7.72
4.89
2024-10-01
1.382894
319 035 102
5 170 801
3.73
3.95
7.42
8.02
7.92
7.78
4.9
2024-09-30
1.363025
309 354 794
-59
1.78
2.45
5.88
7.36
7.79
6.23
4.68
2024-09-27
1.36852
310 602 009
-139
2.2
3.62
6.29
8.34
7.56
6.66
4.75
2024-09-26
1.359087
308 461 215
70
1.61
3.27
5.4
8.53
7.59
5.93
4.64
2024-09-25
1.351241
306 680 401
-1 574 350
1.21
2.44
5.29
8.32
7.53
5.31
4.55
2024-09-24
1.348931
307 727 777
-183
0.8
2.56
5.48
8.26
7.2
5.13
4.53
2024-09-23
1.351274
308 262 462
42
0.9
2.73
5.66
8.27
7.18
5.32
4.56
2024-09-20
1.347288
307 353 105
90
0.47
2.52
5.5
8.27
7.3
5.01
4.52
2024-09-19
1.348127
307 544 414
-134
0.62
2.7
5.85
8.4
7.47
5.07
4.53
2024-09-18
1.354739
309 052 926
496 011
1.01
3.59
6.46
8.58
7.41
5.59
4.61
2024-09-17
1.353298
308 228 711
151
0.8
3.88
6.45
8.54
7.2
5.47
4.59
2024-09-16
1.352115
307 959 119
-152
0.81
3.79
6.36
8.81
7.12
5.38
4.58
2024-09-13
1.354071
308 404 772
3
1.14
3.77
6.37
8.71
7.32
5.53
4.61
2024-09-12
1.359036
309 535 603
21
1.13
4.55
6.5
8.96
7.43
5.92
4.67
2024-09-11
1.359455
309 631 014
-21
0.96
4.48
6.74
8.97
7.32
5.95
4.67
2024-09-10
1.365614
311 033 816
80
1.89
4.94
7.0
9.14
7.45
6.43
4.75
2024-09-09
1.366482
311 231 433
-1 372 173
2.97
5.0
7.06
9.13
7.76
6.5
4.76
2024-09-06
1.367084
312 741 323
160
2.67
5.6
7.36
9.33
8.01
6.55
4.77
2024-09-05
1.361255
311 407 691
-158
2.52
4.9
7.22
9.2
7.9
6.09
4.71
2024-09-04
1.365957
312 483 503
213
2.74
5.64
7.88
9.33
7.77
6.46
4.76
2024-09-03
1.369534
313 301 583
-210
2.65
5.98
8.28
9.42
7.52
6.74
4.8
2024-09-02
1.362004
311 579 191
109
2.13
5.39
7.68
9.34
7.6
6.15
4.72
2024-08-30
1.361477
311 458 523
57
2.33
5.77
8.02
9.59
7.63
6.11
4.72
2024-08-29
1.365928
312 476 700
-144
3.32
6.11
7.93
9.35
7.9
6.46
4.77
2024-08-28
1.364706
312 197 293
58
3.68
6.0
7.62
9.32
7.74
6.36
4.76
2024-08-27
1.359884
311 094 129
-68
3.2
5.97
7.21
9.19
7.74
5.99
4.71
2024-08-26
1.36129
311 415 841
184
3.06
6.23
7.32
9.51
7.9
6.1
4.73
2024-08-23
1.361797
311 531 641
-100
3.24
6.13
7.89
9.64
7.66
6.14
4.74
2024-08-22
1.36251
311 694 851
-82
3.55
6.12
7.94
9.82
8.09
6.19
4.75
2024-08-21
1.361614
311 489 959
490 255
3.07
5.05
7.69
9.79
8.2
6.12
4.74
2024-08-16
1.367166
312 267 810
63
3.73
5.85
8.4
9.79
8.29
6.56
4.81
2024-08-15
1.365791
311 953 690
-2
3.45
5.43
8.17
9.37
8.06
6.45
4.8
2024-08-14
1.363751
311 487 746
-25
2.88
5.87
8.64
9.31
8.06
6.29
4.78
2024-08-13
1.367122
312 257 725
-96
3.15
6.28
8.47
9.4
8.39
6.55
4.82
2024-08-12
1.371624
313 286 101
16
3.59
5.91
8.83
9.54
8.01
6.9
4.87
2024-08-09
1.368234
312 511 791
-19
3.01
6.21
8.31
10.55
8.21
6.64
4.84
2024-08-08
1.373462
313 705 913
151
3.64
6.93
9.25
10.96
8.14
7.05
4.9
2024-08-07
1.372253
313 429 620
13
3.11
7.04
8.91
10.93
7.75
6.95
4.89
2024-08-06
1.371058
313 156 663
-8
3.06
6.55
8.91
10.89
7.7
6.86
4.88
2024-08-05
1.368101
312 481 277
35
2.87
6.52
8.67
11.13
7.14
6.63
4.84
2024-08-02
1.370671
313 068 243
-83
2.96
6.61
9.47
10.93
7.62
6.83
4.88
2024-08-01
1.371136
313 174 534
64
2.88
5.33
9.69
10.94
7.6
6.86
4.89
2024-07-31
1.374141
313 860 827
15
3.11
5.65
10.45
11.03
7.84
7.1
4.93
2024-07-30
1.363665
311 468 040
-189
2.32
4.63
9.81
10.74
7.79
6.28
4.81
2024-07-29
1.359188
310 445 659
56
1.8
4.16
9.45
10.35
7.85
5.93
4.76
2024-07-26
1.358876
310 374 341
122
1.86
4.23
9.95
10.22
7.93
5.91
4.76
2024-07-25
1.364391
311 633 873
-30
1.71
4.84
10.95
10.78
7.99
6.34
4.82
2024-07-24
1.359779
310 580 499
-95
1.2
4.71
10.61
10.65
7.82
5.98
4.77
2024-07-23
1.355438
309 589 087
116
0.64
4.66
10.33
10.54
7.83
5.64
4.72
2024-07-22
1.353692
309 190 176
499 813
0.14
4.49
10.19
10.24
7.9
5.51
4.71
2024-07-19
1.353552
308 658 438
178
-0.22
4.57
11.54
10.46
7.72
5.49
4.71
2024-07-18
1.347679
307 319 006
-118
0.01
4.34
11.0
10.28
7.68
5.04
4.64
2024-07-17
1.350185
307 890 582
60
0.23
4.4
11.64
10.35
7.6
5.23
4.67
2024-07-16
1.35004
307 857 457
105
0.24
4.88
11.44
10.35
7.75
5.22
4.67
2024-07-15
1.343701
306 411 834
-164
-0.51
3.94
10.91
10.22
7.63
4.73
4.6
2024-07-12
1.338733
305 279 116
-1
-0.54
3.8
9.33
9.9
7.49
4.34
4.55
2024-07-11
1.335046
304 438 349
510 142
-0.45
3.99
8.7
9.6
7.45
4.05
4.5
2024-07-10
1.325695
301 799 417
-139
-1.08
3.4
7.53
9.35
7.12
3.32
4.39
2024-07-09
1.327367
302 180 193
43
-0.93
3.6
7.04
9.39
7.08
3.45
4.42
2024-07-08
1.324941
301 627 862
-51
-1.05
3.15
6.85
9.16
7.02
3.26
4.39
2024-07-05
1.329286
302 617 069
71
-1.11
3.28
8.3
9.39
7.08
3.6
4.45
2024-07-04
1.330935
302 992 399
2 474 997
-0.78
3.34
8.96
9.34
7.16
3.73
4.47
2024-07-03
1.330491
300 417 149
93
-1.05
3.07
9.12
9.33
7.11
3.7
4.47
2024-07-02
1.331692
300 688 235
-72
-0.74
3.58
9.35
9.36
7.14
3.79
4.48
2024-07-01
1.333183
301 024 966
-25
0.21
3.91
9.47
9.31
7.05
3.91
4.5
2024-06-28
1.339201
302 383 821
-27
0.66
4.61
11.3
9.63
7.03
4.38
4.58
2024-06-27
1.339037
302 346 818
26
1.38
4.59
11.83
9.31
7.17
4.36
4.58
2024-06-26
1.337551
302 011 262
-99
1.63
4.13
11.25
9.27
7.1
4.25
4.57
2024-06-25
1.335098
301 457 488
124
1.22
3.94
10.74
9.21
7.17
4.06
4.54
2024-06-24
1.33823
302 164 551
48
1.74
4.19
11.0
9.41
7.3
4.3
4.58
2024-06-21
1.339229
302 390 071
-54
2.18
4.12
10.88
8.97
7.19
4.38
4.6
2024-06-20
1.340965
302 782 104
999 971
2.04
4.02
10.85
9.07
7.28
4.51
4.62
2024-06-19
1.339808
301 521 752
-70
2.06
4.46
10.71
9.04
7.25
4.42
4.61
2024-06-18
1.34114
301 821 587
78
2.55
4.72
10.79
9.07
7.35
4.53
4.62
2024-06-17
1.342591
302 148 054
23
3.06
5.19
10.91
9.35
7.39
4.64
4.64
2024-06-14
1.341244
301 844 891
-104
2.96
4.98
11.06
9.68
7.4
4.54
4.63
2024-06-13
1.338839
301 303 753
105
2.6
5.21
11.34
9.92
7.29
4.35
4.6
2024-06-12
1.343836
302 428 215
7 999 866
3.38
5.66
12.09
10.06
7.46
4.74
4.67
2024-06-11
1.346464
295 004 132
65
3.48
5.7
11.88
10.13
7.46
4.94
4.7
2024-06-10
1.340293
293 652 029
142
2.99
5.04
11.36
9.72
7.15
4.46
4.63
2024-06-07
1.327039
290 747 998
-48
2.04
4.17
10.15
9.33
6.94
3.43
4.47
2024-06-06
1.331494
291 724 116
-4
2.85
4.47
10.83
9.46
6.95
3.78
4.53
2024-06-05
1.327801
290 915 001
-79
2.32
4.08
10.71
9.36
6.75
3.49
4.49
2024-06-04
1.329578
291 304 413
-38
2.83
4.13
11.03
9.41
6.43
3.63
4.51
2024-06-03
1.334179
292 312 509
0
3.24
4.64
11.41
9.65
5.99
3.98
4.57
2024-05-31
1.333576
292 180 394
-25
3.6
4.89
11.47
10.12
6.04
3.94
4.57
2024-05-30
1.330467
291 499 251
-2
3.36
4.64
11.63
10.05
6.09
3.7
4.53
2024-05-29
1.321986
289 641 105
158
2.7
3.92
10.97
9.81
5.77
3.03
4.43
2024-05-28
1.316265
288 387 503
-85
2.24
3.33
10.49
9.65
5.76
2.59
4.36
2024-05-27
1.317669
288 695 198
70
2.68
3.69
10.61
9.75
5.88
2.7
4.38
2024-05-24
1.32087
289 396 452
42
2.94
3.8
10.38
9.33
5.89
2.95
4.42
2024-05-23
1.319056
288 998 971
-21
2.8
3.63
10.14
9.28
5.74
2.81
4.4
2024-05-22
1.315838
288 293 943
17
2.48
2.98
10.44
9.19
5.83
2.55
4.37
2024-05-21
1.321087
289 443 957
-143
1.92
3.88
10.57
9.34
5.82
2.96
4.43
2024-05-17
1.320477
289 310 452
-2 919 584
2.23
3.95
12.35
8.97
5.83
2.92
4.43
2024-05-16
1.318067
291 696 688
-89
2.04
4.02
12.14
8.93
5.91
2.73
4.4
2024-05-15
1.320275
292 185 422
95
1.92
3.54
12.55
8.99
5.78
2.9
4.43
2024-05-14
1.325512
293 344 309
10
2.9
3.73
13.33
9.13
5.8
3.31
4.5
2024-05-13
1.325363
293 311 324
1 995 868
3.03
3.85
13.32
9.02
5.69
3.3
4.5
2024-05-10
1.324108
291 039 606
77
2.78
3.81
13.91
9.15
6.12
3.2
4.49
2024-05-09
1.328249
291 949 723
-2
3.1
3.7
14.21
9.21
6.09
3.52
4.54
2024-05-08
1.325194
291 278 235
-158
3.17
3.61
14.8
9.12
6.02
3.28
4.51
2024-05-07
1.330805
292 511 694
53
3.81
3.8
15.18
9.28
6.13
3.72
4.58
2024-05-06
1.330359
292 413 610
-5 469 989
3.39
3.46
15.14
9.32
6.36
3.69
4.58
2024-05-03
1.329907
297 782 391
74
3.44
2.91
15.12
9.1
6.44
3.65
4.58
2024-05-02
1.331235
298 079 672
45
3.54
2.77
15.45
9.49
6.37
3.75
4.59
2024-04-30
1.332693
298 406 091
-78
2.25
3.02
15.61
9.53
6.56
3.87
4.62
2024-04-29
1.335098
298 944 678
155
2.31
2.93
15.82
9.5
6.48
4.06
4.65
2024-04-26
1.334094
298 719 715
442 223
2.33
2.65
15.11
9.74
6.45
3.98
4.64
2024-04-25
1.341454
299 923 045
-50
3.07
3.29
15.56
9.93
6.51
4.55
4.74
2024-04-24
1.343609
300 404 911
-97
3.47
4.05
15.96
9.99
6.59
4.72
4.76
2024-04-23
1.346814
301 121 584
61
4.0
3.37
15.83
10.08
6.62
4.97
4.81
2024-04-22
1.351802
302 236 743
17
4.34
3.75
16.26
10.14
6.58
5.36
4.87
2024-04-19
1.3565
303 287 108
-5
4.79
4.05
16.76
10.47
6.66
5.72
4.93
2024-04-18
1.34758
301 292 774
-135
4.33
3.75
16.34
10.14
6.52
5.03
4.82
2024-04-17
1.347152
301 197 216
-1 752 676
4.17
3.9
16.15
10.12
6.52
5.0
4.82
2024-04-16
1.346765
302 862 863
64
4.62
4.13
16.4
10.11
6.52
4.97
4.82
2024-04-15
1.350527
303 708 804
144
4.47
4.41
16.73
10.28
6.6
5.26
4.87
2024-04-12
1.345962
302 682 076
-170
4.36
4.82
15.77
10.47
6.41
4.9
4.82
2024-04-11
1.341029
301 572 904
-22
4.46
4.55
14.83
10.13
6.3
4.52
4.76
2024-04-10
1.340116
301 367 609
206
4.53
4.2
15.1
10.1
6.15
4.45
4.75
2024-04-09
1.339805
301 297 465
-31
4.57
4.14
15.07
10.09
6.18
4.42
4.75
2024-04-08
1.339035
301 124 337
-165
4.25
4.56
15.01
9.9
6.1
4.36
4.74
2024-04-05
1.344193
302 284 442
148
4.44
5.11
15.6
9.04
6.23
4.76
4.81
2024-04-04
1.341402
301 656 649
-80
4.15
4.68
15.3
8.96
6.2
4.55
4.78
2024-04-03
1.344616
302 379 499
110
4.16
4.65
15.34
9.05
6.31
4.8
4.82
2024-04-02
1.341606
301 702 495
-50
4.35
4.64
15.68
8.97
6.12
4.56
4.78
2024-03-28
1.330391
299 180 498
24
3.92
3.12
14.35
8.33
5.99
3.69
4.66
2024-03-27
1.320761
297 014 864
-100
3.17
2.59
13.87
8.07
5.79
2.94
4.54
2024-03-26
1.316104
295 967 690
-76
2.46
2.07
13.34
7.95
5.95
2.58
4.48
2024-03-25
1.319057
296 631 842
117
2.69
2.79
13.6
7.94
5.9
2.81
4.52
2024-03-22
1.315308
295 788 644
-36
2.4
2.85
13.0
7.74
5.85
2.51
4.48
2024-03-21
1.310646
294 740 282
-39
1.9
2.43
12.45
7.37
6.07
2.15
4.42
2024-03-20
1.314131
295 524 034
2 289 965
1.94
2.91
12.6
7.46
6.02
2.42
4.47
2024-03-19
1.312711
292 917 211
90
2.35
3.07
12.68
7.42
5.99
2.31
4.45
2024-03-18
1.307828
291 827 533
-46
2.12
2.77
12.26
7.58
5.88
1.93
4.39
2024-03-14
1.302698
290 682 875
-49
1.97
2.27
11.81
6.98
5.68
1.53
4.33
2024-03-13
1.3049
291 174 276
85
2.54
2.51
12.26
7.04
5.75
1.7
4.36
2024-03-12
1.299904
290 059 388
-49
2.21
1.86
12.05
6.91
5.58
1.31
4.3
2024-03-11
1.301193
290 347 063
61
2.15
2.17
12.16
6.99
5.67
1.41
4.32
2024-03-08
1.301368
290 386 051
-39
1.99
1.96
13.67
6.73
5.49
1.43
4.32
2024-03-07
1.300536
290 200 438
5
2.09
1.96
14.04
7.16
5.58
1.36
4.32
2024-03-06
1.294603
288 876 549
91
1.58
1.67
13.56
6.99
5.46
0.9
4.24
2024-03-05
1.297671
289 561 049
26
1.72
2.21
14.0
7.08
5.59
1.14
4.28
2024-03-04
1.293018
288 522 757
-86
1.27
2.12
13.59
6.92
5.5
0.78
4.22
2024-03-01
1.292291
288 360 621
121
1.36
2.17
13.64
7.33
5.51
0.72
4.22
2024-02-29
1.287226
287 230 301
-149
1.19
1.71
12.52
7.16
5.41
0.32
4.16
2024-02-28
1.287406
287 270 615
83
1.06
1.52
12.54
7.17
5.42
0.34
4.16
2024-02-27
1.283303
286 354 993
21
0.99
1.17
11.77
7.05
5.44
0.02
4.11
2024-02-26
1.281449
285 941 272
-12 235
0.7
1.02
11.18
7.0
5.32
-0.13
4.09
2024-02-23
1.283134
286 329 512
-79
0.8
1.66
11.71
7.08
5.36
0.01
4.12
2024-02-22
1.283967
286 515 474
11
0.49
1.72
11.46
6.66
5.37
0.07
4.13
2024-02-21
1.296198
289 244 794
72
1.93
2.52
12.36
7.41
5.53
1.02
4.29
2024-02-20
1.292595
288 440 718
64
1.79
2.17
11.89
7.31
5.49
0.74
4.25
2024-02-19
1.292295
288 373 709
-92
1.74
2.15
11.79
7.31
5.45
0.72
4.25
2024-02-16
1.29166
288 232 102
3
1.93
2.41
11.84
7.03
5.39
0.67
4.24
2024-02-15
1.295397
289 066 005
-0
1.59
2.59
12.66
7.31
5.45
0.96
4.29
2024-02-14
1.288112
287 440 368
910 781
0.8
2.62
11.92
7.12
5.26
0.39
4.2
2024-02-13
1.286344
286 136 310
-139
0.79
2.06
11.37
7.07
5.36
0.26
4.18
2024-02-12
1.295115
288 087 484
183
1.54
2.76
12.11
7.32
5.35
0.94
4.29
2024-02-09
1.288279
286 566 691
-177
0.58
1.98
12.1
6.98
5.1
0.41
4.21
2024-02-08
1.284482
285 722 257
31
0.42
2.17
11.44
6.92
5.04
0.11
4.16
2024-02-07
1.281956
285 160 339
78
-0.01
1.75
11.37
7.6
4.98
-0.09
4.13
2024-02-06
1.286739
286 224 199
15
0.07
2.21
11.81
7.74
5.23
0.29
4.2
2024-02-05
1.284375
285 698 332
50
-0.62
2.02
11.66
7.67
5.27
0.1
4.17
2024-02-02
1.285665
285 985 232
-40
-0.74
2.68
11.77
8.23
5.72
0.2
4.19
2024-02-01
1.301744
289 561 909
-102
0.61
4.14
12.95
8.23
5.98
1.46
4.4
2024-01-31
1.300612
289 310 207
742 120
0.53
4.54
12.69
8.07
6.32
1.37
4.39
2024-01-30
1.303383
289 182 892
-88
0.75
4.95
12.51
8.14
6.29
1.58
4.43
2024-01-29
1.304891
289 517 562
10
0.6
5.07
12.56
8.18
6.25
1.7
4.45
2024-01-26
1.303718
289 257 297
118
0.31
5.49
12.25
8.69
6.18
1.61
4.44
2024-01-25
1.301439
288 751 535
5 298 611
0.21
5.83
11.98
8.4
6.14
1.43
4.41
2024-01-24
1.298555
282 824 790
1 700 103
0.56
5.63
11.44
8.41
6.06
1.21
4.38
2024-01-23
1.295052
280 366 321
-55
-0.6
5.42
11.12
8.31
5.99
0.93
4.33
2024-01-22
1.295533
284 079 184
-36
-0.57
5.46
10.9
8.33
5.96
0.97
4.34
2024-01-19
1.294432
283 837 797
3 605 500
-0.71
6.67
10.56
7.6
5.92
0.89
4.33
2024-01-18
1.291671
279 634 567
118
-0.55
6.39
10.49
7.55
5.87
0.67
4.3
2024-01-17
1.293231
279 972 174
78
-0.26
6.93
10.63
7.78
5.67
0.79
4.32
2024-01-16
1.287268
278 681 164
-144
-0.47
6.26
10.07
7.62
5.41
0.33
4.24
2024-01-15
1.292738
279 865 511
-43
-0.06
6.71
10.98
7.77
5.64
0.75
4.32
2024-01-12
1.2897
279 207 856
196
0.44
5.32
10.6
8.16
5.6
0.52
4.28
2024-01-11
1.283827
277 936 212
-78
0.09
4.53
10.15
8.4
5.5
0.06
4.2
2024-01-10
1.28209
277 560 246
-3 971 444
-0.31
4.0
10.05
8.8
5.43
-0.08
4.18
2024-01-09
1.281281
281 354 043
17
-0.41
3.32
9.99
8.77
5.29
-0.14
4.17
2024-01-08
1.284469
282 054 073
14
0.3
3.58
10.4
8.86
5.36
0.11
4.22
2024-01-05
1.28702
282 614 228
-17
0.64
4.85
10.65
8.63
5.32
0.31
4.26
2024-01-04
1.287909
282 809 459
30
0.5
5.43
10.73
9.29
5.34
0.38
4.27
2024-01-03
1.290853
283 455 896
-4
0.47
5.87
10.79
9.79
5.28
0.61
4.31
2024-01-02
1.28566
282 315 579
38
0.27
5.57
10.44
9.64
5.28
0.2
4.25
2023-12-29
1.283057
281 743 953
-16
-0.34
5.67
10.66
9.62
5.27
10.38
4.22
2023-12-28
1.280238
281 124 950
123
-0.77
6.4
10.56
9.57
5.22
10.14
4.18
2023-12-27
1.280239
281 125 047
-94
-0.56
6.92
10.51
9.65
5.25
10.14
4.19
2023-12-21
1.286268
282 449 032
-106
0.53
6.5
10.55
10.5
5.22
10.66
4.28
2023-12-20
1.289136
283 078 917
147
0.95
6.57
10.91
10.7
5.36
10.91
4.32
2023-12-19
1.282582
281 639 590
26
0.7
5.98
10.22
10.51
5.18
10.34
4.23
2023-12-18
1.28073
281 232 887
-80
0.64
5.8
10.06
10.45
5.16
10.18
4.22
2023-12-15
1.276337
280 268 317
114
0.4
5.11
9.67
9.78
5.04
9.81
4.16
2023-12-14
1.277565
280 537 857
-140
0.3
5.79
9.75
9.96
5.06
9.91
4.18
2023-12-13
1.272529
279 432 152
-27
-0.03
5.82
9.04
9.77
5.1
9.48
4.12
2023-12-12
1.271853
279 283 737
133
-0.34
6.08
8.71
9.75
5.09
9.42
4.11
2023-12-11
1.273814
279 714 216
-72
0.02
5.84
9.04
9.81
5.15
9.59
4.14
2023-12-08
1.275989
280 191 892
70
-0.03
5.89
9.18
9.78
5.08
9.78
4.17
2023-12-07
1.273955
279 745 180
-135
-0.12
5.75
8.71
10.28
5.05
9.6
4.15
2023-12-06
1.274503
279 865 649
63
0.09
6.09
8.46
10.41
5.18
9.65
4.16
2023-12-05
1.275721
280 133 044
46
0.49
6.37
8.73
10.45
5.22
9.75
4.18
2023-12-04
1.276848
280 380 474
8
0.84
6.63
8.56
10.48
5.31
9.85
4.19
2023-12-01
1.275002
279 975 107
30
0.8
6.98
8.31
11.43
5.45
9.69
4.17
2023-11-30
1.271448
279 194 661
27
0.88
6.68
8.05
11.26
5.39
9.39
4.13
2023-11-29
1.27215
279 348 785
1 484 816
0.52
6.79
8.03
10.44
5.33
9.45
4.14
2023-11-28
1.27384
278 233 100
140
0.45
6.93
8.2
10.49
5.31
9.59
4.16
2023-11-27
1.270757
277 559 569
-109
0.18
6.67
7.79
10.4
5.17
9.33
4.12
2023-11-24
1.272493
277 938 856
71
0.45
6.34
8.03
10.56
5.15
9.48
4.15
2023-11-23
1.272912
278 030 303
27
0.85
6.29
8.61
10.69
5.16
9.51
4.16
2023-11-22
1.277734
279 083 500
-47
1.23
7.24
8.81
11.51
5.25
9.93
4.23
2023-11-21
1.271691
277 763 631
-35
0.58
6.43
8.21
11.34
5.14
9.41
4.15
2023-11-20
1.269881
277 368 324
101
0.38
6.28
7.91
11.28
5.13
9.25
4.13
2023-11-17
1.270245
277 447 728
-179
0.29
8.07
8.4
11.32
5.34
9.28
4.13
2023-11-16
1.267184
276 779 321
206
0.47
7.81
7.97
11.57
5.29
9.02
4.09
2023-11-15
1.275131
278 514 904
-5
0.99
8.7
8.53
12.41
5.32
9.7
4.21
2023-11-14
1.277846
279 107 921
-114
1.8
9.26
9.11
12.49
5.27
9.94
4.25
2023-11-13
1.276289
278 767 954
-74
1.27
9.12
8.95
12.44
5.3
9.8
4.23
2023-11-10
1.275487
278 592 855
177
1.29
9.73
9.37
12.2
5.5
9.73
4.22
2023-11-09
1.280872
279 768 873
-146
1.39
10.14
9.32
12.9
5.59
10.2
4.3
2023-11-08
1.279054
279 371 930
-46
1.74
10.8
8.76
13.34
5.7
10.04
4.27
2023-11-07
1.28203
280 021 996
177
1.75
10.95
9.06
13.43
5.79
10.3
4.32
2023-11-06
1.285856
280 857 496
-5 517 399
2.14
11.29
10.05
13.54
5.65
10.63
4.37
2023-11-03
1.29234
287 818 956
-25
2.75
11.87
11.07
12.82
5.57
11.18
4.47
2023-11-02
1.295305
288 479 321
-117
3.45
12.33
11.37
12.42
5.62
11.44
4.51
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
