Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
0.969831
931 263 091
-561
6.79
11.05
1.27
1.57
14.02
6.88
-0.17
2025-12-03
0.962247
923 981 246
-141
5.71
10.83
0.71
1.3
14.54
6.05
-0.22
2025-12-02
0.958231
920 125 091
630
5.62
11.38
0.24
1.16
14.48
5.6
-0.24
2025-12-01
0.958674
920 549 844
-418
5.4
10.62
0.6
0.82
14.65
5.65
-0.24
2025-11-28
0.970182
931 600 622
594
5.54
11.76
1.87
1.83
14.1
6.92
-0.17
2025-11-27
0.962461
924 186 075
-759
4.94
10.26
1.96
0.94
13.92
6.07
-0.22
2025-11-26
0.96292
924 627 581
48 487 504
4.91
12.37
1.75
0.96
13.86
6.12
-0.21
2025-11-25
0.952676
866 819 283
52
4.5
11.24
0.17
0.6
13.39
4.99
-0.27
2025-11-24
0.946623
861 311 738
-12
3.26
10.53
-0.71
0.42
13.21
4.33
-0.31
2025-11-21
0.935134
850 858 158
7
4.15
8.72
-0.59
0.85
14.75
3.06
-0.38
2025-11-20
0.944909
859 752 212
-324
5.48
9.29
2.0
0.89
14.99
4.14
-0.32
2025-11-19
0.946794
861 467 657
-158
5.69
9.9
2.62
0.96
15.04
4.34
-0.31
2025-11-18
0.946554
861 249 444
-18
4.56
9.54
2.45
0.95
14.84
4.32
-0.31
2025-11-17
0.957509
871 217 185
658
6.21
10.81
5.08
1.23
15.24
5.53
-0.25
2025-11-14
0.964766
877 819 513
-510
7.1
12.22
4.43
1.4
16.72
6.33
-0.2
2025-11-13
0.968498
881 215 690
540
7.69
11.37
4.87
1.34
16.81
6.74
-0.18
2025-11-12
0.989121
899 979 567
-95
9.46
15.03
7.01
2.05
17.38
9.01
-0.06
2025-11-11
0.985701
896 867 878
-65
10.27
17.84
5.94
1.94
16.88
8.63
-0.08
2025-11-10
0.976114
888 144 940
201
8.41
16.69
6.57
1.82
16.72
7.58
-0.14
2025-11-07
0.962392
875 659 392
-803
7.5
16.44
4.53
0.72
19.24
6.06
-0.22
2025-11-06
0.975797
887 857 122
216
7.71
17.15
6.83
1.17
19.58
7.54
-0.14
2025-11-05
0.990953
901 647 028
-49
9.03
19.28
10.4
1.69
19.75
9.21
-0.05
2025-11-04
0.990372
901 118 437
467
9.53
21.88
11.54
1.67
19.45
9.15
-0.05
2025-11-03
0.995302
905 603 670
126
10.15
22.49
11.56
1.98
19.95
9.69
-0.03
2025-10-31
0.997295
907 416 931
-184
8.97
22.73
11.79
2.59
20.64
9.91
-0.02
2025-10-30
1.000539
910 368 760
-48
9.74
23.13
10.87
2.71
20.72
10.27
0.0
2025-10-29
1.005564
914 940 947
-224
10.35
23.67
11.42
2.88
20.85
10.82
0.03
2025-10-28
0.998857
908 838 615
249
10.77
23.07
10.21
2.65
20.86
10.08
-0.01
2025-10-27
0.995227
905 535 508
-315
10.71
22.62
10.0
3.11
20.22
9.68
-0.03
2025-10-22
0.973979
886 202 721
-171
8.34
24.1
8.64
2.5
19.2
7.34
-0.15
2025-10-21
0.98391
895 238 899
354
8.79
25.31
9.76
2.85
19.62
8.43
-0.09
2025-10-20
0.991165
901 839 713
285
10.1
26.24
10.41
3.44
19.47
9.23
-0.05
2025-10-17
0.974747
886 901 048
-61
8.35
24.14
8.42
2.99
18.87
7.43
-0.15
2025-10-15
0.996187
906 408 899
3 998 999
11.78
24.62
12.69
4.08
19.38
9.79
-0.02
2025-10-14
0.995341
901 643 539
637
11.82
25.46
12.04
4.05
19.15
9.69
-0.03
2025-10-13
0.997121
903 255 339
4 032 327
12.32
28.94
12.96
3.03
19.33
9.89
-0.02
2025-10-10
0.979239
883 096 678
-316
10.38
25.33
11.38
2.84
18.84
7.92
-0.12
2025-10-09
0.995806
898 037 441
-119
12.32
30.15
13.41
3.18
19.24
9.75
-0.02
2025-10-08
0.995843
898 070 927
-173
13.22
27.72
13.66
3.18
19.15
9.75
-0.02
2025-10-07
0.984313
887 673 116
-223
11.31
28.91
11.46
2.79
19.2
8.48
-0.09
2025-10-06
0.980388
884 133 695
190
11.08
25.94
11.19
2.74
18.82
8.05
-0.11
2025-10-03
0.97259
877 101 113
572
9.62
20.41
11.14
3.79
19.46
7.19
-0.16
2025-10-02
0.962131
867 668 412
16 776 202
9.28
14.21
10.06
4.66
19.2
6.03
-0.22
2025-10-01
0.956828
846 202 327
222
9.48
13.38
10.52
4.46
18.98
5.45
-0.25
2025-09-30
0.949695
839 893 803
334
8.03
12.33
9.94
4.2
18.15
4.66
-0.29
2025-09-29
0.950638
840 727 442
-481
8.06
12.44
9.19
4.08
18.15
4.77
-0.29
2025-09-26
0.945759
836 413 019
-240
8.03
10.49
9.13
5.14
18.1
4.23
-0.32
2025-09-25
0.93863
830 108 492
68
7.21
9.18
9.57
4.37
17.92
3.44
-0.36
2025-09-24
0.944059
834 909 739
56
7.5
9.85
10.05
4.57
17.98
4.04
-0.33
2025-09-18
0.92322
816 479 630
187
4.61
9.23
10.66
2.19
16.59
1.75
-0.46
2025-09-17
0.917855
811 734 732
-481
4.57
7.62
9.42
1.99
16.13
1.16
-0.49
2025-09-16
0.919563
813 245 739
244
4.16
8.38
10.15
2.06
16.21
1.34
-0.48
2025-09-15
0.925466
818 466 005
-249
5.58
9.07
10.33
1.99
16.67
1.99
-0.44
2025-09-12
0.923521
816 746 129
127
5.17
9.95
10.29
2.0
16.74
1.78
-0.45
2025-09-11
0.929592
822 115 089
123
5.19
11.58
12.75
2.35
16.89
2.45
-0.42
2025-09-10
0.922898
816 194 909
-438
4.77
9.82
12.14
2.1
16.68
1.71
-0.46
2025-09-09
0.911484
806 100 999
529
3.76
7.98
11.55
1.68
16.14
0.45
-0.53
2025-09-08
0.908992
803 896 589
-220
3.47
7.68
12.65
1.77
16.22
0.18
-0.54
2025-09-05
0.905835
801 104 813
299
3.38
5.4
10.97
0.18
15.51
-0.17
-0.56
2025-09-04
0.908145
803 147 437
-631
3.98
5.22
10.44
0.75
15.56
0.08
-0.55
2025-09-03
0.910309
805 061 873
9 522 948
4.85
1.37
10.48
0.83
15.67
0.32
-0.54
2025-09-02
0.907263
792 876 959
-659
5.46
1.07
8.45
0.72
15.47
-0.01
-0.56
2025-09-01
0.909579
794 901 623
453
4.95
1.32
9.08
1.32
15.36
0.24
-0.54
2025-08-29
0.913624
798 436 185
-77
4.67
1.77
9.37
-0.69
15.27
0.69
-0.52
2025-08-28
0.919251
803 353 822
-67
5.9
2.4
10.62
-0.14
15.41
1.31
-0.48
2025-08-27
0.917168
801 533 509
-169
5.07
2.01
9.71
-0.22
15.33
1.08
-0.49
2025-08-26
0.917829
802 111 341
297
7.1
0.92
9.18
-0.19
15.23
1.15
-0.49
2025-08-25
0.911619
796 683 988
-105
6.44
1.32
9.95
-0.51
15.05
0.47
-0.53
2025-08-22
0.91674
801 159 449
181
7.43
-1.67
10.57
0.92
15.01
1.03
-0.5
2025-08-21
0.897867
784 665 738
-47 755
4.38
-3.7
7.83
-0.15
14.53
-1.05
-0.62
2025-08-19
0.895825
782 928 836
46
3.98
-4.23
7.21
-0.23
14.48
-1.27
-0.63
2025-08-18
0.905277
791 189 603
236
4.77
-3.1
8.34
0.3
14.61
-0.23
-0.57
2025-08-15
0.901542
787 925 071
40
4.72
-2.65
8.37
1.29
14.43
-0.64
-0.59
2025-08-14
0.900783
787 261 684
-126
4.77
-2.73
9.5
1.05
14.41
-0.73
-0.6
2025-08-13
0.899306
785 970 949
643
3.41
-3.15
9.22
0.99
14.34
-0.89
-0.61
2025-08-12
0.903638
789 756 363
-422
5.09
-2.53
10.4
1.15
14.2
-0.41
-0.58
2025-08-11
0.893937
781 278 356
105
6.87
-4.68
9.17
0.79
14.12
-1.48
-0.64
2025-08-08
0.90036
786 891 790
135
7.61
-3.35
9.83
2.29
14.77
-0.77
-0.6
2025-08-07
0.895274
782 446 621
-387
8.32
-3.89
8.75
2.14
14.64
-1.33
-0.63
2025-08-06
0.90599
791 812 523
-230
8.77
-3.6
12.0
2.55
14.66
-0.15
-0.57
2025-08-05
0.90886
794 321 062
-58
9.4
-2.18
12.64
2.66
14.47
0.16
-0.55
2025-08-04
0.90421
790 257 135
671
11.28
-3.01
8.85
2.46
14.97
-0.35
-0.58
2025-08-01
0.903581
789 706 734
-258
11.2
-3.44
6.64
1.32
15.56
-0.42
-0.58
2025-07-31
0.91519
799 852 965
-121
12.63
-2.2
7.36
1.36
15.85
0.86
-0.51
2025-07-30
0.911733
796 831 755
-19
12.2
-1.92
9.05
1.23
15.37
0.48
-0.53
2025-07-29
0.911247
796 407 022
-40
12.07
-1.47
9.53
1.22
14.65
0.43
-0.53
2025-07-28
0.901699
788 062 349
272
11.1
-1.82
8.27
1.65
14.6
-0.63
-0.59
2025-07-25
0.89894
785 650 781
-386
10.76
-4.52
7.99
2.47
14.2
-0.93
-0.61
2025-07-24
0.904527
790 534 066
527
11.9
-3.92
8.03
3.04
14.34
-0.31
-0.58
2025-07-23
0.906124
791 929 276
-111
13.44
-4.37
8.52
3.1
14.18
-0.14
-0.57
2025-07-22
0.898979
785 684 838
-495
14.55
-4.89
8.0
2.83
13.7
-0.93
-0.61
2025-07-21
0.904431
790 450 246
799
15.19
-4.43
8.58
2.92
13.36
-0.32
-0.58
2025-07-18
0.900257
786 801 478
-353
14.66
-5.16
7.56
2.9
13.62
-0.78
-0.6
2025-07-17
0.899653
786 273 950
-360
14.58
-5.22
6.52
3.44
13.61
-0.85
-0.61
2025-07-16
0.891006
778 717 047
407
12.53
-4.74
4.46
3.11
13.32
-1.8
-0.66
2025-07-15
0.891218
778 901 923
-286
11.49
-3.85
4.38
3.12
13.38
-1.78
-0.66
2025-07-14
0.890121
777 943 458
566
12.2
-3.12
3.12
3.39
13.51
-1.9
-0.67
2025-07-11
0.887752
775 872 447
20
14.8
-3.67
3.12
2.18
13.54
-2.16
-0.69
2025-07-10
0.887147
775 343 673
-705
13.55
-3.73
4.09
1.95
13.53
-2.23
-0.69
2025-07-09
0.886573
774 842 716
434
15.87
-5.15
4.09
1.92
13.55
-2.29
-0.69
2025-07-08
0.879559
768 712 224
-123
12.81
-5.88
3.61
1.65
12.84
-3.07
-0.74
2025-07-07
0.884277
772 835 760
-14
15.81
-5.7
4.14
1.47
12.96
-2.55
-0.71
2025-07-04
0.882606
771 375 362
-3
13.38
-6.02
3.79
1.54
13.18
-2.73
-0.72
2025-07-03
0.887209
775 398 271
395
9.84
-5.53
4.55
2.37
13.3
-2.22
-0.69
2025-07-02
0.8804
769 446 985
4
4.51
-4.73
4.03
2.1
12.94
-2.97
-0.73
2025-07-01
0.873943
763 803 729
-61
3.56
-3.68
4.13
1.85
12.84
-3.68
-0.78
2025-06-30
0.879115
768 323 985
-513
3.98
-3.17
4.31
1.75
13.01
-3.11
-0.74
2025-06-27
0.879733
768 864 615
-243
3.09
-4.4
4.14
1.21
12.92
-3.05
-0.74
2025-06-26
0.875499
765 164 447
791
2.28
-4.86
3.76
1.63
12.81
-3.51
-0.77
2025-06-25
0.875469
765 137 437
-742
1.83
-4.86
3.83
1.63
12.55
-3.52
-0.77
2025-06-24
0.878164
767 493 542
228
2.18
-4.57
3.95
1.73
12.96
-3.22
-0.75
2025-06-23
0.87799
767 341 242
232
2.89
-4.59
4.11
2.15
12.39
-3.24
-0.75
2025-06-20
0.872559
762 594 454
-53
1.68
-5.36
3.11
1.05
12.49
-3.84
-0.79
2025-06-19
0.874694
764 460 443
-192
2.36
-4.47
4.14
1.54
12.55
-3.6
-0.77
2025-06-18
0.882562
771 337 070
330
4.42
-3.88
5.2
1.85
12.79
-2.73
-0.72
2025-06-17
0.877739
767 121 561
-240
2.91
-4.41
5.23
1.66
12.72
-3.27
-0.75
2025-06-16
0.882807
771 551 105
-334
4.04
-4.26
4.98
1.08
12.5
-2.71
-0.72
2025-06-13
0.876554
766 086 472
234
5.09
-5.64
4.66
-0.41
12.54
-3.4
-0.76
2025-06-12
0.878136
767 468 866
21
4.55
-6.38
3.47
-1.58
12.59
-3.22
-0.75
2025-06-11
0.883715
772 344 751
-97
6.07
-6.4
4.46
-1.38
13.15
-2.61
-0.71
2025-06-10
0.880888
769 874 121
6
4.82
-6.2
3.89
-1.48
12.03
-2.92
-0.73
2025-06-06
0.878494
767 781 819
2 644 467
2.23
-7.63
4.27
-1.8
11.47
-3.18
-0.75
2025-06-05
0.876202
763 141 101
166
1.95
-8.02
4.2
-1.89
11.41
-3.44
-0.76
2025-06-04
0.873348
760 655 202
-211
1.19
-8.81
4.22
-1.99
12.34
-3.75
-0.78
2025-06-03
0.868225
756 193 460
643
-3.32
-9.13
2.27
-2.18
12.02
-4.31
-0.82
2025-06-02
0.860303
749 293 039
-87
-4.17
-10.0
1.32
-2.41
12.43
-5.19
-0.87
2025-05-30
0.866665
754 834 200
164
-3.46
-9.06
2.67
-2.1
13.34
-4.49
-0.83
2025-05-29
0.872839
760 211 368
11
-2.77
-8.41
4.05
-1.79
13.5
-3.81
-0.79
2025-05-28
0.868076
756 062 955
-185
-3.3
-8.85
2.65
-1.97
12.81
-4.33
-0.82
2025-05-27
0.872908
760 271 639
213
-2.91
-7.52
3.42
-1.79
12.79
-3.8
-0.79
2025-05-26
0.856948
746 370 841
-500
-5.77
-9.45
1.65
-2.42
12.41
-5.56
-0.89
2025-05-23
0.856432
745 921 923
99
-8.14
-10.17
1.24
-1.08
12.93
-5.61
-0.9
2025-05-22
0.853353
743 240 124
-70
-8.47
-10.49
1.02
-0.84
12.85
-5.95
-0.92
2025-05-21
0.860156
749 165 366
129
-7.74
-8.56
1.36
-0.57
12.86
-5.2
-0.87
2025-05-20
0.864601
753 036 674
-432
-7.26
-6.67
1.61
-0.4
12.56
-4.71
-0.84
2025-05-19
0.861531
750 363 244
253
-7.9
-6.62
1.25
-0.44
12.9
-5.05
-0.86
2025-05-16
0.864098
752 598 757
371
-6.69
-5.17
2.13
-0.36
13.64
-4.77
-0.85
2025-05-15
0.860889
749 803 462
-137
-7.04
-5.52
1.07
-0.22
13.56
-5.12
-0.87
2025-05-14
0.859746
748 808 087
-256
-7.16
-6.94
0.31
-0.27
13.56
-5.25
-0.88
2025-05-13
0.869658
757 441 344
-152
-6.35
-5.83
1.02
0.12
13.81
-4.16
-0.81
2025-05-12
0.859909
748 950 460
409
-7.25
-6.97
-0.05
0.61
13.14
-5.23
-0.88
2025-05-09
0.836507
728 567 744
-75
-10.2
-8.67
-2.37
-0.39
12.41
-7.81
-1.04
2025-05-08
0.836665
728 705 431
393
-10.19
-8.65
-1.69
-1.83
12.41
-7.79
-1.03
2025-05-07
0.826541
719 887 399
-419
-11.27
-10.23
-2.58
-2.23
12.27
-8.91
-1.1
2025-05-06
0.832915
725 439 345
-331
-11.38
-8.81
-1.64
-1.98
12.84
-8.21
-1.06
2025-05-05
0.830757
723 560 134
165
-10.58
-7.45
-1.54
-1.78
12.27
-8.44
-1.08
2025-04-30
0.812566
707 716 251
-113
-12.59
-9.96
-5.18
-1.46
11.79
-10.45
-1.2
2025-04-29
0.81313
708 207 588
570
-12.08
-9.9
-5.99
-1.43
11.35
-10.39
-1.2
2025-04-28
0.811634
706 904 056
9
-11.63
-10.45
-6.07
-1.81
12.04
-10.55
-1.21
2025-04-25
0.811637
706 906 660
-628
-13.79
-10.29
-6.16
-0.33
12.35
-10.55
-1.21
2025-04-24
0.80831
704 009 588
-72
-14.14
-9.87
-6.51
-1.34
12.25
-10.92
-1.24
2025-04-23
0.79877
695 700 655
351
-15.7
-10.91
-7.9
-1.73
11.7
-11.97
-1.31
2025-04-22
0.784805
683 537 285
-38
-16.97
-12.46
-9.42
-2.3
12.18
-13.51
-1.41
2025-04-17
0.785171
683 856 096
512
-17.28
-12.67
-9.39
-3.18
12.21
-13.47
-1.41
2025-04-16
0.791764
689 597 849
60 420 655
-15.35
-11.21
-8.64
-2.91
13.26
-12.74
-1.36
2025-04-15
0.799351
635 206 222
215
-13.76
-9.58
-8.53
-2.6
13.08
-11.91
-1.3
2025-04-14
0.793325
630 417 433
-199
-13.66
-10.7
-9.77
-2.84
11.7
-12.57
-1.35
2025-04-11
0.773328
614 526 968
106
-16.08
-12.39
-10.44
-3.06
10.59
-14.77
-1.49
2025-04-10
0.781304
620 865 009
16 403 161
-15.22
-11.13
-9.79
-3.14
10.82
-13.89
-1.44
2025-04-09
0.765136
591 953 350
212
-18.14
-12.86
-11.22
-3.81
10.35
-15.68
-1.56
2025-04-08
0.779678
603 203 664
197
-16.57
-11.01
-10.28
-3.21
10.83
-14.07
-1.45
2025-04-07
0.763577
590 746 813
-318 957
-18.57
-13.53
-11.85
-3.52
10.65
-15.85
-1.57
2025-04-04
0.778471
602 594 841
613
-17.11
-11.71
-10.05
-2.38
11.32
-14.21
-1.46
2025-04-03
0.807747
625 256 021
-79
-13.99
-7.7
-6.59
-1.02
12.15
-10.98
-1.24
2025-04-02
0.842416
652 092 478
-283
-8.84
-3.64
-2.35
0.37
13.23
-7.16
-1.0
2025-04-01
0.843879
653 225 232
-91
-7.0
-2.53
-0.34
0.43
14.67
-7.0
-0.99
2025-03-31
0.834529
645 987 725
-109
-8.03
-3.39
-1.45
0.2
14.45
-8.03
-1.06
2025-03-28
0.845433
654 428 345
430
-8.13
-2.9
-0.16
0.48
16.18
-6.83
-0.98
2025-03-27
0.853397
660 592 642
-78
-7.26
-1.98
0.92
0.29
16.4
-5.95
-0.93
2025-03-26
0.855943
662 563 513
-18
-6.98
-1.24
0.89
0.39
15.43
-5.67
-0.91
2025-03-25
0.859732
665 496 499
39
-6.57
0.36
0.94
0.54
15.76
-5.25
-0.88
2025-03-24
0.859418
665 253 401
-544
-6.61
0.18
1.37
0.79
16.37
-5.29
-0.89
2025-03-21
0.853345
660 552 988
308
-7.44
1.33
1.4
1.21
18.58
-5.95
-0.93
2025-03-20
0.85816
664 279 849
-90
-6.92
1.9
1.23
2.42
18.71
-5.42
-0.9
2025-03-19
0.854488
661 437 537
365
-6.68
1.26
0.68
2.27
19.04
-5.83
-0.92
2025-03-18
0.845227
654 268 470
-139
-7.94
1.31
0.39
1.9
20.11
-6.85
-0.98
2025-03-17
0.852898
660 206 534
277
-7.12
1.68
2.09
2.22
18.34
-6.0
-0.93
2025-03-14
0.848486
656 791 042
-22
-8.67
1.16
1.56
1.35
16.11
-6.49
-0.96
2025-03-13
0.834131
645 679 230
13
-10.21
-0.56
-0.37
0.77
15.72
-8.07
-1.06
2025-03-12
0.839913
650 154 914
-686
-10.46
0.3
1.76
1.01
16.91
-7.43
-1.02
2025-03-11
0.833133
644 907 372
81
-11.76
1.05
1.7
0.73
14.36
-8.18
-1.07
2025-03-10
0.840378
650 515 463
-83
-10.51
2.12
2.13
0.94
13.99
-7.38
-1.02
2025-03-07
0.844154
653 438 453
673
-11.24
4.62
2.38
0.3
9.75
-6.97
-0.99
2025-03-06
0.859362
665 209 899
35
-9.64
6.5
4.7
2.28
10.15
-5.29
-0.89
2025-03-05
0.859465
665 289 594
-276
-9.78
5.29
4.71
2.29
8.96
-5.28
-0.89
2025-03-04
0.863083
668 090 471
-317
-9.88
4.96
5.42
2.43
8.6
-4.88
-0.86
2025-03-03
0.898033
695 144 702
499
-6.01
8.99
9.48
3.88
9.5
-1.03
-0.63
2025-02-28
0.897698
694 884 888
-68
-5.74
8.02
10.6
5.16
9.43
-1.07
-0.64
2025-02-27
0.89907
695 946 986
192
-4.75
7.54
10.8
5.22
9.08
-0.92
-0.63
2025-02-26
0.909469
703 996 390
-349
-3.9
8.18
12.79
5.63
8.24
0.23
-0.56
2025-02-25
0.899781
696 497 505
-0
-5.39
8.52
11.71
5.25
7.82
-0.84
-0.62
2025-02-24
0.915097
708 353 230
92
-4.02
10.37
13.61
6.88
7.53
0.85
-0.52
2025-02-21
0.932342
721 702 051
-275
-0.89
11.97
15.14
7.56
6.86
2.75
-0.41
2025-02-20
0.932245
721 627 241
-214
0.64
11.57
16.01
7.37
6.52
2.74
-0.41
2025-02-19
0.935431
724 093 658
664
1.39
11.95
15.15
7.49
6.7
3.09
-0.39
2025-02-18
0.934254
723 181 909
-150
1.12
11.81
16.13
7.45
6.95
2.96
-0.4
2025-02-17
0.931135
720 767 721
-455
2.19
11.44
15.74
7.04
6.72
2.62
-0.42
2025-02-14
0.926058
716 838 198
297
0.24
12.57
16.26
6.48
6.59
2.06
-0.45
2025-02-13
0.928581
718 790 891
-180
0.55
12.78
16.77
6.33
6.31
2.34
-0.44
2025-02-12
0.927133
717 670 211
335
0.3
13.27
15.73
6.27
6.09
2.18
-0.45
2025-02-11
0.937853
725 967 953
393 962
0.79
14.54
18.28
6.68
6.71
3.36
-0.38
2025-02-10
0.94241
729 099 534
-231
2.89
15.09
18.85
7.09
7.09
3.86
-0.35
2025-02-07
0.931545
720 694 009
513
1.18
13.16
17.57
6.48
6.45
2.66
-0.42
2025-02-06
0.939833
727 105 540
5 052 632
2.89
16.19
17.2
6.84
6.45
3.58
-0.37
2025-02-05
0.929098
713 805 445
115
3.51
15.15
17.3
6.43
6.0
2.39
-0.43
2025-02-04
0.93231
716 273 038
-166
5.01
12.23
17.68
6.55
6.52
2.75
-0.41
2025-02-03
0.939054
721 454 470
152
5.26
13.04
18.53
7.18
6.88
3.49
-0.37
2025-01-31
0.935792
718 948 196
38 238 975
4.89
9.77
16.43
7.04
6.69
3.13
-0.39
2025-01-30
0.929561
676 176 698
10 040 957
3.0
11.19
13.77
6.96
6.09
2.45
-0.43
2025-01-29
0.924845
662 756 193
375
2.48
11.17
12.72
6.78
5.67
1.93
-0.46
2025-01-28
0.918438
658 164 479
58
1.34
10.28
13.81
6.53
5.32
1.22
-0.5
2025-01-27
0.913059
654 309 761
-328
0.92
9.64
13.15
6.14
5.24
0.63
-0.54
2025-01-24
0.941457
674 660 469
-38
4.98
12.44
18.41
8.7
5.46
3.76
-0.36
2025-01-23
0.947503
678 993 150
203
5.68
13.48
20.34
8.57
5.53
4.42
-0.32
2025-01-22
0.945193
677 337 571
-29
5.43
13.55
20.97
8.49
5.35
4.17
-0.33
2025-01-21
0.946371
678 181 770
-259
5.58
13.62
20.79
8.53
5.25
4.3
-0.33
2025-01-20
0.946669
678 395 580
520
5.46
13.65
20.83
7.99
4.97
4.33
-0.33
2025-01-17
0.94924
680 237 471
-93
5.58
12.39
21.11
8.22
5.12
4.61
-0.31
2025-01-16
0.935314
670 258 014
-280
4.89
9.66
17.86
7.87
4.87
3.08
-0.4
2025-01-15
0.92689
664 221 545
281
4.85
8.55
16.59
7.55
4.79
2.15
-0.45
2025-01-14
0.918828
658 443 931
-340
3.43
6.45
15.2
7.23
4.55
1.26
-0.5
2025-01-13
0.922874
661 343 688
528
4.55
6.92
15.71
7.57
4.46
1.71
-0.48
2025-01-10
0.921544
660 390 065
-81
4.82
8.13
16.72
8.15
4.44
1.56
-0.48
2025-01-09
0.93473
669 839 401
100
6.45
9.74
17.71
8.41
4.87
3.01
-0.4
2025-01-08
0.934504
669 677 347
-318
6.66
10.08
16.82
8.4
4.92
2.99
-0.4
2025-01-07
0.937681
671 954 344
162
6.18
10.43
15.01
8.53
4.9
3.34
-0.38
2025-01-06
0.946398
678 200 896
-296
7.33
11.45
16.08
8.97
5.04
4.3
-0.33
2025-01-03
0.939163
673 016 496
-177
7.32
10.68
13.87
9.28
4.88
3.5
-0.37
2025-01-02
0.924066
662 197 962
467
5.7
9.19
12.11
8.98
4.61
1.84
-0.47
2024-12-31
0.907374
650 235 795
-26
5.04
7.66
10.63
8.32
4.38
10.63
-0.58
2024-12-30
0.90793
650 634 258
19
5.1
7.73
10.7
8.29
4.4
10.7
-0.57
2024-12-20
0.921953
660 683 266
-456
9.47
8.95
11.35
10.03
4.8
12.41
-0.48
2024-12-19
0.915613
656 140 394
286
8.5
9.01
11.49
9.44
4.71
11.64
-0.52
2024-12-18
0.918161
657 966 038
-357
10.06
9.45
12.21
9.54
4.86
11.95
-0.51
2024-12-17
0.918257
658 035 190
35 239 197
9.47
10.09
14.27
9.54
4.97
11.96
-0.51
2024-12-16
0.922065
625 378 720
221
10.45
9.65
14.74
9.13
5.2
12.42
-0.48
2024-12-13
0.928988
630 073 933
-415
10.75
10.92
16.78
10.14
5.58
13.27
-0.44
2024-12-12
0.938
636 186 623
26 301 905
12.01
10.52
17.22
9.83
5.72
14.37
-0.38
2024-12-11
0.944118
613 862 623
536
14.52
11.6
16.95
10.06
5.95
15.11
-0.34
2024-12-10
0.939085
610 589 649
-121
14.11
10.75
15.67
9.87
5.74
14.5
-0.37
2024-12-09
0.946304
615 283 538
-361
15.81
13.42
16.56
10.05
5.89
15.38
-0.33
2024-12-06
0.951045
618 366 482
222
17.86
12.88
18.2
10.66
6.01
15.96
-0.3
2024-12-05
0.952599
619 376 666
61
16.7
13.28
17.62
11.13
6.36
16.15
-0.29
2024-12-04
0.957679
622 679 604
-87
16.46
14.28
17.74
11.33
6.4
16.76
-0.26
2024-12-03
0.955505
621 266 163
-158
15.96
12.55
16.14
11.24
6.66
16.5
-0.27
2024-12-02
0.955945
621 552 408
-61
14.27
12.59
16.19
11.29
6.21
16.55
-0.27
2024-11-29
0.952994
619 633 738
5 998 511
14.09
13.6
16.8
10.86
5.97
16.19
-0.29
2024-11-28
0.952336
613 211 539
-193
14.6
12.62
15.45
11.35
5.64
16.11
-0.29
2024-11-27
0.943928
607 797 798
52 333 991
12.91
11.83
14.3
11.03
5.49
15.09
-0.35
2024-11-26
0.946382
556 907 888
-210
12.57
12.26
13.9
11.12
5.52
15.39
-0.33
2024-11-25
0.951015
559 634 434
512
14.7
12.81
14.46
9.66
5.48
15.95
-0.3
2024-11-22
0.953413
561 045 048
-44
14.99
12.87
16.01
10.44
5.33
16.24
-0.29
2024-11-21
0.940712
553 571 066
-177
12.97
10.85
13.77
10.41
5.12
14.7
-0.37
2024-11-20
0.926356
545 123 313
-91
10.87
8.87
11.27
9.84
5.01
12.95
-0.46
2024-11-19
0.922618
542 923 741
204
10.42
8.43
11.59
9.69
4.86
12.49
-0.48
2024-11-18
0.923911
543 684 415
-335
10.57
8.58
11.75
8.79
4.68
12.65
-0.47
2024-11-15
0.911218
536 215 426
-60
9.53
6.97
9.31
7.75
4.21
11.1
-0.56
2024-11-14
0.923833
543 638 911
-32
12.3
7.79
10.11
8.51
4.71
12.64
-0.47
2024-11-13
0.923502
543 444 163
541
12.16
7.27
9.48
8.49
4.59
12.6
-0.48
2024-11-12
0.924352
543 943 813
117 079 459
12.93
7.44
12.64
8.53
4.54
12.7
-0.47
2024-11-11
0.930474
429 691 484
-219
13.63
8.15
13.38
8.23
4.68
13.45
-0.43
2024-11-08
0.915923
422 972 070
-141
11.73
7.63
12.01
7.5
4.3
11.67
-0.53
2024-11-07
0.920699
425 177 762
234
11.84
8.51
11.86
7.88
4.32
12.26
-0.5
2024-11-06
0.913424
421 817 943
196
12.92
7.87
8.2
7.6
4.45
11.37
-0.54
2024-11-05
0.897611
414 515 329
5 049 372
11.24
6.39
5.84
6.97
3.92
9.44
-0.65
2024-11-04
0.88787
405 022 375
164
6.88
5.23
4.69
6.77
4.01
8.25
-0.71
2024-10-31
0.89215
406 974 631
244
4.65
4.1
5.12
7.0
4.87
8.78
-0.68
2024-10-30
0.90247
411 682 088
35
7.95
5.31
5.94
7.41
4.9
10.03
-0.62
2024-10-29
0.902499
411 695 282
-206
8.48
4.34
5.75
7.41
4.78
10.04
-0.62
2024-10-28
0.906338
413 446 735
-185
8.83
4.89
6.2
7.29
4.83
10.5
-0.59
2024-10-25
0.904728
412 712 481
149
8.69
4.61
4.75
6.67
4.63
10.31
-0.6
2024-10-24
0.896812
409 101 268
-96
7.11
3.72
4.43
6.72
4.54
9.34
-0.65
2024-10-22
0.89654
408 977 285
-243 670
7.71
3.48
1.97
6.71
4.73
9.31
-0.66
2024-10-21
0.896381
409 148 380
149
7.61
3.63
1.96
6.88
4.91
9.29
-0.66
2024-10-18
0.897698
409 749 368
-95
7.26
3.91
0.54
6.65
5.1
9.45
-0.65
2024-10-17
0.899077
410 378 900
-297
6.45
3.75
0.93
6.98
4.97
9.62
-0.64
2024-10-16
0.89174
407 030 260
262
4.55
2.9
0.5
6.69
4.82
8.73
-0.69
2024-10-15
0.884043
403 516 743
63 141 174
3.54
1.16
0.05
6.38
4.56
7.79
-0.74
2024-10-14
0.888387
342 048 102
45 234 126
2.92
1.04
0.54
6.72
4.75
8.32
-0.71
2024-10-11
0.882731
294 924 282
-177
2.54
2.23
1.76
6.66
4.53
7.63
-0.75
2024-10-10
0.879176
293 736 717
1
3.16
1.51
0.44
7.03
4.7
7.19
-0.77
2024-10-09
0.87808
293 370 537
156
3.09
1.89
0.92
6.98
4.79
7.06
-0.78
2024-10-08
0.876165
292 730 571
55
3.21
0.82
3.05
6.9
4.82
6.83
-0.8
2024-10-07
0.883084
295 042 184
-23
4.0
1.94
3.86
7.95
4.76
7.67
-0.75
2024-10-04
0.88174
294 593 171
8
3.69
1.89
2.59
7.74
4.77
7.51
-0.76
2024-10-03
0.875121
292 381 726
64
3.13
1.2
0.24
7.81
4.73
6.7
-0.8
2024-10-02
0.874201
292 074 286
-232
3.3
1.33
-0.89
7.77
4.53
6.59
-0.81
2024-10-01
0.865782
289 261 692
228
3.16
2.24
-2.24
7.43
3.89
5.56
-0.87
2024-09-30
0.863845
288 614 304
30 593 742
2.5
2.01
-2.46
7.86
3.74
5.32
-0.88
2024-09-27
0.870653
260 054 033
-197
3.06
2.97
-1.68
8.84
3.74
6.15
-0.83
2024-09-26
0.866663
258 862 462
36 308 912
2.71
2.16
-0.77
9.76
3.74
5.67
-0.86
2024-09-25
0.856646
219 981 248
136
1.6
0.58
-2.67
9.33
3.45
4.45
-0.93
2024-09-24
0.857849
220 290 035
-114
1.55
1.18
-1.08
9.38
3.31
4.59
-0.92
2024-09-23
0.852869
219 011 317
16 693 077
1.13
0.6
-1.66
9.73
2.98
3.99
-0.96
2024-09-20
0.842169
199 779 978
-135
-0.48
-0.65
-2.67
10.78
2.83
2.68
-1.04
2024-09-19
0.843891
200 188 607
75
0.47
-0.57
-2.75
10.49
2.92
2.89
-1.02
2024-09-18
0.83426
197 903 858
14 903 081
-0.56
-0.91
-3.77
10.07
2.67
1.72
-1.09
2024-09-17
0.838844
184 006 310
-72
0.57
0.4
-3.56
10.27
2.79
2.28
-1.06
2024-09-16
0.834796
183 118 424
50
-0.73
-0.08
-4.02
10.03
2.53
1.78
-1.09
2024-09-13
0.838793
183 995 144
21
0.15
0.19
-2.13
10.66
3.15
2.27
-1.06
2024-09-12
0.83739
183 687 365
98
-1.33
1.46
-3.23
11.17
3.22
2.1
-1.07
2024-09-11
0.824445
180 847 692
-7
-2.55
0.64
-3.5
10.59
2.68
0.52
-1.16
2024-09-10
0.822962
180 522 393
-51
-2.94
0.01
-4.0
10.53
2.71
0.34
-1.18
2024-09-09
0.817085
179 233 283
66
-2.07
-0.7
-4.68
10.37
2.76
-0.38
-1.22
2024-09-06
0.806907
177 000 603
-71
-4.23
-1.69
-6.06
9.85
2.71
-1.62
-1.29
2024-09-05
0.81626
179 052 320
70
-2.93
-0.55
-4.38
10.33
2.96
-0.48
-1.23
2024-09-04
0.822313
180 380 017
-34
-1.87
0.44
-2.57
10.61
3.4
0.26
-1.18
2024-09-03
0.823973
180 744 183
23
-2.94
0.45
-2.13
10.68
3.52
0.46
-1.17
2024-09-02
0.836561
183 505 425
-171
-1.47
1.99
-0.64
11.29
3.76
2.0
-1.08
2024-08-30
0.833862
182 913 551
-522 057
-1.22
2.77
1.01
11.21
3.77
1.67
-1.1
2024-08-29
0.835327
183 757 883
-22
-0.43
2.95
0.8
11.09
3.9
1.85
-1.09
2024-08-28
0.831011
182 808 458
42
-1.73
2.39
0.51
10.9
4.01
1.32
-1.12
2024-08-27
0.835998
183 905 472
-66
-0.96
3.03
1.55
11.12
4.35
1.93
-1.08
2024-08-26
0.840668
184 932 860
36
-0.28
4.26
2.12
11.94
4.41
2.5
-1.05
2024-08-22
0.829115
182 391 358
47 745 789
-1.85
2.74
0.84
12.14
3.81
1.09
-1.13
2024-08-21
0.832696
135 227 112
78
-1.88
2.83
1.16
12.3
3.86
1.53
-1.11
2024-08-16
0.835562
135 692 463
-75
-1.24
3.86
1.95
11.27
4.36
1.88
-1.09
2024-08-15
0.831935
135 103 525
98
-2.33
3.62
0.75
10.51
4.34
1.43
-1.11
2024-08-14
0.822644
133 594 600
-69
-4.02
3.28
-0.43
10.1
4.08
0.3
-1.18
2024-08-13
0.823367
133 712 082
44
-4.36
3.54
-1.46
10.13
3.67
0.39
-1.18
2024-08-12
0.818483
132 918 893
55
-4.87
2.17
-2.05
9.55
3.65
-0.21
-1.21
2024-08-09
0.818827
132 974 702
-17
-4.43
3.27
-2.29
10.09
3.62
-0.16
-1.21
2024-08-08
0.819745
133 123 799
-113
-3.67
3.15
0.23
9.97
3.54
-0.05
-1.21
2024-08-07
0.823216
133 687 591
121
-2.98
3.9
-1.42
10.13
3.91
0.37
-1.18
2024-08-06
0.808888
131 360 652
0
-4.48
0.87
-3.96
9.48
3.36
-1.38
-1.29
2024-08-05
0.806889
131 036 021
5
-4.37
1.87
-4.19
9.67
3.2
-1.62
-1.3
2024-08-02
0.830707
134 903 978
-20
-1.7
4.85
0.28
10.76
3.48
1.28
-1.13
2024-08-01
0.847282
137 595 722
-100
-1.13
5.53
0.63
11.49
3.63
3.3
-1.01
2024-07-31
0.852488
138 441 259
23
-0.53
6.06
1.89
11.72
3.54
3.94
-0.97
2024-07-30
0.836034
135 769 161
20
-2.45
2.32
1.24
11.0
3.11
1.93
-1.09
2024-07-29
0.831934
135 103 315
45
-3.82
1.4
0.74
10.13
3.02
1.43
-1.12
2024-07-26
0.832804
135 244 555
-64
-3.62
3.2
1.5
10.28
3.01
1.54
-1.11
2024-07-25
0.832413
135 181 122
12
-3.76
4.07
1.93
11.16
2.98
1.49
-1.12
2024-07-24
0.837283
135 971 982
-0
-3.16
5.31
2.19
11.38
2.99
2.09
-1.08
2024-07-23
0.834976
135 597 333
109
-3.73
6.05
2.99
11.27
3.0
1.8
-1.1
2024-07-22
0.832389
135 177 104
-148
-3.92
6.53
2.67
11.09
3.03
1.49
-1.12
2024-07-19
0.832958
135 269 656
140
-3.7
6.31
6.0
11.89
3.13
1.56
-1.11
2024-07-18
0.836975
135 921 863
-92
-3.11
6.91
6.76
10.98
3.26
2.05
-1.08
2024-07-17
0.844566
137 154 708
2
-2.54
7.76
8.76
11.31
3.37
2.97
-1.03
2024-07-16
0.852956
138 517 214
-41
-1.58
7.48
9.24
11.68
3.46
4.0
-0.97
2024-07-15
0.853855
138 663 250
101
-2.29
7.41
9.36
11.29
3.36
4.11
-0.96
2024-07-12
0.863159
140 174 087
-58
-1.83
8.22
7.12
11.15
3.47
5.24
-0.9
2024-07-11
0.860903
139 807 778
94
-0.3
9.0
7.49
10.9
3.5
4.97
-0.91
2024-07-10
0.852284
138 407 988
-101
-1.59
7.94
6.47
10.53
3.3
3.91
-0.97
2024-07-09
0.851777
138 325 754
94
-1.17
7.26
6.36
10.51
3.43
3.85
-0.98
2024-07-08
0.848908
137 859 744
2
-2.31
6.12
6.0
10.59
3.34
3.5
-1.0
2024-07-05
0.849153
137 899 529
102 745 921
-1.97
4.15
6.97
9.89
3.44
3.53
-1.0
2024-07-04
0.850402
35 205 315
6
-1.73
3.85
6.99
9.96
3.5
3.68
-0.99
2024-07-03
0.848575
35 129 674
0
-1.87
2.89
7.26
9.89
3.49
3.46
-1.0
2024-07-02
0.846271
35 034 292
-20
-1.9
2.67
8.33
9.79
3.42
3.18
-1.02
2024-07-01
0.839285
34 745 102
-3
-0.89
2.33
7.43
9.35
3.08
2.33
-1.07
2024-06-28
0.842813
34 891 159
17
-0.47
2.84
9.91
9.93
3.25
2.76
-1.04
2024-06-27
0.844769
34 972 117
-12
-0.1
2.08
10.91
9.2
3.33
3.0
-1.03
2024-06-26
0.843781
34 931 227
-20
-0.54
1.81
9.82
9.15
3.24
2.88
-1.04
2024-06-25
0.843142
34 904 793
28
-1.0
1.73
10.36
9.13
3.35
2.8
-1.04
2024-06-24
0.844774
34 972 327
-20
-0.36
1.93
10.58
9.37
3.34
3.0
-1.03
2024-06-21
0.843312
34 911 822
11
0.21
1.87
7.71
9.58
3.2
2.82
-1.04
2024-06-20
0.846219
35 032 156
-5
-0.17
2.21
8.08
10.18
3.3
3.17
-1.02
2024-06-19
0.839918
34 771 309
-12
-1.04
2.27
5.65
9.91
3.38
2.41
-1.07
2024-06-18
0.83892
34 730 005
19
-0.36
2.52
5.51
9.86
3.4
2.28
-1.07
2024-06-17
0.834097
34 530 321
-2
-0.16
3.79
4.91
8.87
3.48
1.7
-1.11
2024-06-14
0.840948
34 813 944
5
0.66
4.36
6.37
9.2
3.73
2.53
-1.06
2024-06-13
0.837505
34 671 404
-6
0.04
5.28
5.97
9.71
3.62
2.11
-1.09
2024-06-12
0.848718
35 135 611
-1 839 709
2.83
6.06
8.11
10.2
4.02
3.48
-1.0
2024-06-11
0.84599
36 856 472
-22
3.27
4.8
6.58
10.08
3.75
3.15
-1.02
2024-06-10
0.847933
36 941 143
28
3.05
4.44
6.82
10.62
3.92
3.38
-1.01
2024-06-07
0.834361
36 349 836
-34
1.2
4.07
4.98
10.18
3.59
1.73
-1.11
2024-06-06
0.842534
36 705 936
25
2.65
4.71
7.43
10.3
3.82
2.73
-1.05
2024-06-05
0.840894
36 634 463
-24
2.45
3.83
6.63
10.23
3.89
2.53
-1.06
2024-06-04
0.838012
36 508 929
20
2.36
3.03
6.09
10.1
3.63
2.17
-1.08
2024-06-03
0.84895
36 985 435
16
3.5
3.19
7.48
10.78
3.87
3.51
-1.0
2024-05-31
0.849078
36 990 995
-40
4.65
3.53
11.24
12.27
4.02
3.52
-1.0
2024-05-30
0.844133
36 775 601
13
4.04
2.93
9.24
11.96
3.7
2.92
-1.04
2024-05-29
0.838904
36 547 781
25
3.39
2.82
7.08
11.73
3.51
2.28
-1.08
2024-05-28
0.84564
36 841 217
-31
4.19
2.52
7.94
12.03
3.64
3.1
-1.03
2024-05-27
0.844074
36 773 023
21
4.03
2.21
7.74
11.98
3.49
2.91
-1.04
2024-05-24
0.843003
36 726 343
-11
4.66
1.46
5.57
11.65
3.43
2.78
-1.05
2024-05-23
0.845946
36 854 569
-4
5.03
2.63
5.82
11.78
3.51
3.14
-1.03
2024-05-22
0.844736
36 801 858
-7
4.67
2.78
7.24
11.72
2.99
2.99
-1.04
2024-05-21
0.848647
36 972 252
6
4.8
2.63
6.85
11.89
2.96
3.47
-1.01
2024-05-17
0.850915
37 071 054
13 566 777
5.77
2.92
9.88
10.96
3.25
3.75
-0.99
2024-05-16
0.84607
23 370 447
-13
5.17
3.72
10.09
10.68
3.09
3.16
-1.03
2024-05-15
0.851808
23 528 957
11
6.1
2.18
9.6
10.93
3.35
3.86
-0.99
2024-05-14
0.857069
23 674 267
-22
7.6
2.15
9.86
11.15
3.54
4.5
-0.95
2024-05-13
0.860889
23 779 807
7
8.26
2.06
10.35
11.61
3.89
4.96
-0.92
2024-05-10
0.860368
23 765 409
1
8.5
4.84
10.23
10.75
3.81
4.9
-0.93
2024-05-09
0.856813
23 667 210
10
8.06
4.34
9.29
10.69
3.75
4.47
-0.95
2024-05-08
0.851011
23 506 935
-1
7.08
4.07
8.15
10.44
3.46
3.76
-0.99
2024-05-07
0.848463
23 436 554
-1 382 800
7.08
3.08
8.03
10.33
3.41
3.45
-1.01
2024-05-06
0.846792
24 770 474
-5
5.59
0.31
7.82
10.47
3.19
3.24
-1.02
2024-05-03
0.843729
24 680 880
-10
6.5
-0.51
9.87
11.4
3.05
2.87
-1.05
2024-05-02
0.845032
24 719 006
-6
6.66
-1.92
9.41
11.88
3.09
3.03
-1.04
2024-04-30
0.856997
25 069 014
20
4.89
0.61
6.68
12.41
3.08
4.49
-0.95
2024-04-29
0.864941
25 301 373
-24
5.42
1.35
7.67
11.95
3.29
5.46
-0.9
2024-04-26
0.864046
25 275 216
-1
7.07
0.82
7.59
12.54
3.2
5.35
-0.9
2024-04-25
0.864896
25 300 081
-8 648 937
8.13
0.13
6.93
12.84
2.97
5.45
-0.9
2024-04-24
0.864632
33 938 655
-3
8.75
0.68
5.15
12.83
2.93
5.42
-0.9
2024-04-23
0.86733
34 044 560
-18
10.16
-1.35
6.05
12.94
2.79
5.75
-0.88
2024-04-22
0.866382
34 007 367
26
10.88
-1.46
5.93
12.9
3.11
5.63
-0.89
2024-04-19
0.86499
33 952 702
-22
10.4
-2.66
4.33
12.34
3.08
5.46
-0.9
2024-04-18
0.863881
33 909 193
-5
10.35
-3.25
5.07
12.25
3.05
5.33
-0.91
2024-04-17
0.86654
34 013 570
14
10.56
-2.72
4.57
12.36
3.17
5.65
-0.89
2024-04-16
0.866611
34 016 343
9
9.2
-2.33
4.5
12.36
3.13
5.66
-0.89
2024-04-15
0.873883
34 301 776
5
9.93
-1.1
5.38
12.62
3.31
6.55
-0.83
2024-04-12
0.879227
34 511 534
-3
10.24
0.74
5.3
13.6
3.27
7.2
-0.8
2024-04-11
0.863473
33 893 159
-21
9.33
-0.46
3.11
12.71
2.88
5.28
-0.91
2024-04-10
0.866067
33 995 000
-4
9.69
-1.06
3.83
12.82
2.9
5.59
-0.89
2024-04-09
0.861828
33 828 614
3
8.53
-0.95
3.32
12.63
2.91
5.08
-0.92
2024-04-08
0.869001
34 110 167
-2
8.63
2.2
4.18
12.66
2.98
5.95
-0.87
2024-04-05
0.866247
34 002 069
25
6.25
1.0
4.04
11.43
3.05
5.62
-0.89
2024-04-04
0.865416
33 969 425
-27
5.69
0.69
4.08
11.4
3.2
5.52
-0.9
2024-04-03
0.864708
33 941 661
16
4.84
-0.95
1.7
11.37
3.19
5.43
-0.9
2024-04-02
0.862705
33 863 023
-3 065 205
4.66
-2.2
6.57
11.28
3.01
5.18
-0.92
2024-03-28
0.846799
36 247 369
-35 290 294
3.33
-5.92
4.26
10.17
2.99
3.25
-1.03
2024-03-27
0.845579
71 434 597
33
2.18
-4.51
6.84
10.12
2.9
3.1
-1.04
2024-03-26
0.848373
71 670 601
-29
2.36
-2.86
5.77
10.24
3.0
3.44
-1.02
2024-03-25
0.851687
71 950 597
-16
2.76
-3.23
6.18
11.07
3.28
3.84
-1.0
2024-03-22
0.847805
71 622 661
-12
2.29
-2.24
3.5
10.51
3.13
3.37
-1.03
2024-03-21
0.841524
71 092 053
29
1.65
-2.7
2.16
9.64
2.72
2.6
-1.07
2024-03-20
0.847699
71 613 689
-599 907
2.38
-2.03
4.67
9.91
2.99
3.36
-1.03
2024-03-19
0.848746
72 302 788
-36
3.35
-2.19
7.28
9.95
2.98
3.48
-1.02
2024-03-18
0.841939
71 722 950
44
2.89
-2.89
6.42
9.59
2.86
2.65
-1.07
2024-03-14
0.835475
71 172 252
-49
3.68
-3.49
-1.57
8.06
2.88
1.86
-1.12
2024-03-13
0.8372
71 319 250
50
5.25
-2.32
1.55
8.14
2.94
2.08
-1.11
2024-03-12
0.825349
70 309 640
-5
3.14
-4.63
-3.58
7.62
2.77
0.63
-1.19
2024-03-11
0.819231
69 788 466
11
1.48
-4.11
-4.29
7.55
2.64
-0.12
-1.24
2024-03-08
0.822869
70 098 368
-28
1.36
-4.01
-5.77
8.31
2.86
0.33
-1.21
2024-03-07
0.824508
70 238 019
-20
2.84
-4.32
-5.25
8.58
2.73
0.53
-1.2
2024-03-06
0.820793
69 921 566
-10
2.01
-4.44
-7.05
8.42
2.56
0.07
-1.23
2024-03-05
0.820776
69 920 128
64
1.35
-3.85
-6.44
8.42
2.57
0.07
-1.23
2024-03-04
0.818678
69 741 340
-60
0.65
-3.0
-6.68
9.47
2.48
-0.18
-1.25
2024-03-01
0.820246
69 874 975
45
-0.3
-2.57
-5.75
10.42
2.6
0.01
-1.23
2024-02-29
0.811387
69 120 252
-8 113 872
-0.55
-2.09
-6.02
10.92
2.39
-1.07
-1.3
2024-02-28
0.811634
77 257 635
-8 843 787
-1.61
-1.84
-5.99
10.94
2.4
-1.04
-1.3
2024-02-27
0.811402
86 076 811
-38 562 178
-1.75
-1.44
-6.77
10.93
2.39
-1.07
-1.3
2024-02-26
0.806309
123 856 656
-137
-2.96
-2.06
-6.46
10.69
2.29
-1.69
-1.34
2024-02-23
0.805441
123 723 460
91
-2.28
-1.96
-6.68
10.72
2.24
-1.8
-1.35
2024-02-22
0.807017
123 965 458
-38
-1.81
-1.85
-6.13
11.03
2.28
-1.6
-1.34
2024-02-21
0.809771
124 388 537
-29 767
-2.07
-1.63
-6.32
11.93
2.37
-1.27
-1.32
2024-02-20
0.803568
123 465 236
-39
-3.48
-2.36
-7.6
11.65
2.16
-2.03
-1.36
2024-02-19
0.812378
124 818 899
18
-1.74
-1.29
-6.75
12.05
2.45
-0.95
-1.3
2024-02-16
0.80451
123 609 992
-47
-1.37
-1.84
-9.04
12.04
2.22
-1.91
-1.36
2024-02-15
0.802852
123 355 293
-4 111 246
-3.69
-2.77
-8.82
12.26
2.17
-2.11
-1.37
2024-02-14
0.796531
126 462 972
31
-5.07
-3.59
-11.11
12.74
2.15
-2.88
-1.42
2024-02-13
0.795223
126 255 274
-16
-5.73
-4.83
-12.05
12.68
2.18
-3.04
-1.43
2024-02-12
0.801085
127 185 983
64
-2.38
-4.13
-11.25
12.96
2.27
-2.33
-1.39
2024-02-09
0.792931
125 891 332
-91
-3.44
-5.38
-9.21
12.62
2.29
-3.32
-1.45
2024-02-08
0.794738
126 178 315
104
-2.81
-2.82
-9.57
12.49
2.33
-3.1
-1.44
2024-02-07
0.792329
125 795 741
-119
-3.74
-5.12
-9.31
13.1
2.21
-3.4
-1.45
2024-02-06
0.801935
127 320 978
46
-5.01
-4.78
-5.69
13.55
2.29
-2.22
-1.38
2024-02-05
0.792095
125 758 663
-59
-6.6
-5.95
-7.74
13.09
2.0
-3.42
-1.46
2024-02-02
0.792255
125 784 125
82
-8.04
-4.36
-7.69
14.31
2.2
-3.4
-1.46
2024-02-01
0.80287
127 469 356
45
-5.4
-4.65
-8.48
15.58
2.47
-2.11
-1.37
2024-01-31
0.80377
127 612 201
-49
-5.29
-3.93
-8.94
15.41
2.6
-2.0
-1.37
2024-01-30
0.817044
129 719 725
-62
-4.08
-1.06
-7.7
16.05
3.02
-0.38
-1.27
2024-01-29
0.820456
130 261 501
113
-3.87
-0.65
-7.42
16.21
3.16
0.03
-1.24
2024-01-26
0.806957
128 118 191
-83
-5.84
-1.65
-9.51
14.44
2.63
-1.61
-1.34
2024-01-25
0.799895
126 997 060
38
-7.39
-2.05
-9.33
14.22
2.45
-2.47
-1.4
2024-01-24
0.795061
126 229 542
-64
-7.42
-2.97
-11.74
13.41
2.38
-3.06
-1.44
2024-01-23
0.787357
125 006 464
-10
-10.44
-2.89
-12.25
13.04
2.25
-4.0
-1.5
2024-01-22
0.781351
124 052 918
72
-11.13
-3.63
-13.19
12.75
2.03
-4.73
-1.55
2024-01-19
0.783489
124 392 290
-8 141 842
-11.83
-0.29
-11.65
11.2
1.87
-4.47
-1.53
2024-01-18
0.782878
132 430 776
65
-12.32
-0.14
-12.39
11.04
1.86
-4.55
-1.53
2024-01-17
0.783758
132 579 571
-142
-12.01
0.93
-12.82
11.55
2.06
-4.44
-1.53
2024-01-16
0.793591
134 243 053
-1 085 033
-10.56
1.64
-11.6
12.01
2.21
-3.24
-1.45
2024-01-15
0.794968
135 562 901
9
-10.03
1.81
-11.23
12.08
2.32
-3.07
-1.44
2024-01-12
0.797579
136 008 136
-83
-8.62
-1.02
-11.22
12.0
2.4
-2.76
-1.42
2024-01-11
0.789796
134 681 013
107
-8.96
-1.39
-11.3
12.26
2.2
-3.7
-1.48
2024-01-10
0.78956
134 640 662
-40
-9.8
-1.37
-10.84
12.4
2.17
-3.73
-1.48
2024-01-09
0.794102
135 415 232
-37
-8.73
-0.85
-10.7
12.62
2.29
-3.18
-1.45
2024-01-08
0.799935
136 409 949
19
-5.92
-0.12
-9.9
12.89
2.61
-2.47
-1.4
2024-01-05
0.81528
139 026 656
-46
-4.94
2.71
-6.64
15.5
3.21
-0.6
-1.28
2024-01-04
0.818842
139 634 117
46
-4.73
3.02
-5.56
16.92
3.3
-0.16
-1.26
2024-01-03
0.824754
140 642 222
8
-5.53
4.25
-7.08
16.98
3.82
0.56
-1.21
2024-01-02
0.824284
140 562 067
22
-6.55
5.51
-8.03
16.96
3.79
0.5
-1.22
2023-12-29
0.820179
139 862 035
-54
-7.39
6.14
-8.79
16.75
3.97
-8.08
-1.25
2023-12-28
0.819547
139 754 316
-31
-8.95
6.87
-8.31
16.82
3.96
-8.15
-1.25
2023-12-27
0.82755
141 119 069
114
-6.55
8.65
-8.07
17.42
4.32
-7.25
-1.19
2023-12-21
0.827867
141 173 101
-8 611 429
-4.28
5.73
-7.82
18.49
4.25
-7.22
-1.19
2023-12-20
0.827953
149 800 090
-2 653 843
-4.31
5.75
-6.57
17.38
4.25
-7.21
-1.19
2023-12-19
0.821264
151 222 264
86
-5.35
3.31
-7.03
17.06
3.67
-7.96
-1.24
2023-12-18
0.818285
150 673 644
-134
-5.61
2.92
-7.31
16.92
3.61
-8.29
-1.27
2023-12-15
0.803617
147 972 906
153
-7.61
0.87
-10.03
16.5
2.7
-9.94
-1.38
2023-12-14
0.805813
148 377 110
-42
-6.92
1.93
-10.74
17.18
2.76
-9.69
-1.36
2023-12-13
0.795472
146 473 028
-48
-7.19
0.65
-12.86
16.21
2.33
-10.85
-1.44
2023-12-12
0.800234
147 349 920
-34
-7.53
1.94
-11.81
16.44
2.45
-10.32
-1.41
2023-12-11
0.807273
148 646 070
-49
-5.51
1.7
-9.69
16.78
2.68
-9.53
-1.35
2023-12-08
0.811852
149 489 267
90
-5.29
2.24
-10.12
17.21
2.53
-9.01
-1.32
2023-12-07
0.80174
147 627 219
22
-6.96
0.88
-10.73
16.8
2.27
-10.15
-1.4
2023-12-06
0.804621
148 157 686
34
-6.33
2.59
-11.85
16.93
2.6
-9.82
-1.37
2023-12-05
0.809871
149 124 353
-91
-5.13
2.7
-11.61
17.18
2.1
-9.23
-1.33
2023-12-04
0.813397
149 773 699
102
-3.63
2.98
-12.13
17.35
2.27
-8.84
-1.31
2023-12-01
0.822715
151 489 352
-51
-2.28
6.57
-12.06
19.35
2.76
-7.8
-1.24
2023-11-30
0.820116
151 010 840
66
-0.65
6.13
-12.71
19.51
2.69
-8.09
-1.26
2023-11-29
0.815905
150 235 388
-159
-1.54
4.14
-12.12
17.6
2.57
-8.56
-1.29
2023-11-28
0.82489
151 889 988
82
-0.23
5.29
-10.23
18.03
2.84
-7.55
-1.22
2023-11-27
0.825816
152 060 414
19
0.31
5.41
-11.74
18.08
3.08
-7.45
-1.21
2023-11-24
0.830905
152 997 450
-81
1.63
4.06
-11.12
17.75
3.65
-6.88
-1.17
2023-11-23
0.824249
151 771 938
80
0.33
3.1
-10.66
18.99
3.49
-7.62
-1.23
2023-11-22
0.821872
151 334 173
-72
-0.04
4.34
-11.82
20.47
2.92
-7.89
-1.24
2023-11-21
0.826865
152 253 624
134
0.45
4.11
-9.31
20.71
2.98
-7.33
-1.21
2023-11-20
0.832562
153 302 498
-58
1.17
4.83
-9.51
20.99
3.35
-6.69
-1.16
2023-11-17
0.826799
152 241 395
-19
-0.09
6.77
-10.43
20.62
2.65
-7.34
-1.21
2023-11-16
0.815716
150 200 662
61
-0.47
6.14
-11.31
20.55
2.37
-8.58
-1.29
2023-11-15
0.833646
153 502 114
-29
0.96
7.27
-10.0
23.25
2.83
-6.57
-1.16
2023-11-14
0.839039
154 495 175
-114
1.55
7.55
-9.33
23.51
3.02
-5.97
-1.11
2023-11-13
0.843538
155 323 706
162
0.95
8.12
-9.36
23.74
3.22
-5.46
-1.08
2023-11-10
0.820645
151 108 177
-22
-1.46
5.14
-11.26
22.12
2.21
-8.03
-1.26
2023-11-09
0.821161
151 203 212
-8
-2.01
4.75
-10.59
23.72
2.22
-7.97
-1.25
2023-11-08
0.817721
150 569 801
-79
-0.01
3.92
-12.54
27.0
1.97
-8.36
-1.28
2023-11-07
0.82309
151 558 493
-68
-1.44
4.8
-12.62
27.28
2.01
-7.75
-1.24
2023-11-06
0.844187
155 443 228
-3
0.23
7.49
-10.42
28.36
2.62
-5.39
-1.08
2023-11-03
0.848059
156 156 196
66
1.33
10.44
-9.64
28.39
2.79
-4.96
-1.05
2023-11-02
0.861552
158 640 644
105
4.01
11.55
-6.4
29.31
3.12
-3.44
-0.95
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
