Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.80559269
6 799 039 444
-11 083 364
2.11
0.33
6.73
11.59
11.42
9.67
7.74
2025-12-03
1.79417397
6 767 055 019
2 339 803
1.98
0.26
6.39
11.36
11.64
8.98
7.65
2025-12-02
1.7977591
6 778 232 514
44 122 649
2.13
0.48
7.08
11.43
11.74
9.19
7.68
2025-12-01
1.79212004
6 712 986 874
251 212
0.53
-0.15
7.63
11.06
11.91
8.85
7.64
2025-11-28
1.7972367
6 731 901 111
5 173 228
0.02
0.08
8.07
11.77
11.69
9.16
7.69
2025-11-27
1.79402144
6 714 693 754
-832 294
-0.05
-0.73
9.3
11.1
11.65
8.97
7.67
2025-11-26
1.79271714
6 710 643 687
-2 668 154
-0.63
-0.82
9.01
11.07
11.68
8.89
7.67
2025-11-25
1.77722164
6 655 284 771
9 751 321
-2.11
-0.36
7.25
10.75
11.47
7.95
7.55
2025-11-24
1.76679768
6 606 555 321
-1 693 651
-3.13
-0.95
6.82
10.41
11.34
7.31
7.47
2025-11-21
1.76691801
6 608 699 035
165 996
-2.64
-2.23
7.97
11.34
11.87
7.32
7.48
2025-11-20
1.76298804
6 593 834 374
11 439 859
-2.25
-2.39
8.57
11.21
11.82
7.08
7.45
2025-11-19
1.76212741
6 579 181 217
-361 048
-2.29
-2.09
8.95
11.2
11.94
7.03
7.45
2025-11-18
1.76331334
6 583 970 365
-1 328 276
-1.99
-1.53
7.92
11.22
11.84
7.1
7.46
2025-11-17
1.78866327
6 679 970 901
3 847 436
-0.62
-0.11
10.33
11.91
12.46
8.64
7.66
2025-11-14
1.80165135
6 724 601 022
2 631 203
0.24
1.19
9.9
12.26
13.2
9.43
7.76
2025-11-13
1.81712924
6 779 717 901
34 362 354
1.74
1.74
11.85
13.0
13.4
10.37
7.88
2025-11-12
1.82657522
6 780 419 918
-7 756 849
2.64
2.49
12.16
13.2
13.35
10.94
7.96
2025-11-11
1.81665637
6 751 314 936
4 115 773
2.51
3.09
9.94
13.0
13.11
10.34
7.89
2025-11-10
1.78465948
6 628 360 293
10 375 818
0.27
1.27
9.59
12.61
12.64
8.4
7.65
2025-11-07
1.77586576
6 585 375 060
-1 956 309
-0.2
1.72
8.29
13.39
13.54
7.86
7.59
2025-11-06
1.78513152
6 621 701 440
-421 842
1.27
1.76
8.58
13.74
13.66
8.43
7.66
2025-11-05
1.79911651
6 674 001 996
12 312 987
1.97
2.56
8.94
14.04
13.88
9.28
7.77
2025-11-04
1.79691006
6 653 519 064
-184 017
2.28
4.34
9.32
13.99
13.96
9.14
7.76
2025-11-03
1.7955696
6 648 739 548
11 244 165
3.12
4.26
9.69
14.12
14.23
9.06
7.75
2025-10-31
1.80142403
6 659 136 845
9 972 514
1.28
4.6
10.05
14.17
15.17
9.42
7.8
2025-10-30
1.81153611
6 686 488 626
5 549 679
1.38
5.19
10.07
14.38
15.3
10.03
7.88
2025-10-29
1.8129449
6 686 134 560
-37 941 543
1.11
5.5
9.41
14.41
15.14
10.12
7.9
2025-10-28
1.81331484
6 725 448 183
-13 832 049
2.34
5.64
8.83
14.42
15.06
10.14
7.9
2025-10-27
1.82274658
6 774 333 791
811 125
2.88
6.32
9.95
14.98
14.66
10.71
7.98
2025-10-22
1.80610889
6 711 695 217
-15 777 591
2.28
7.4
9.45
15.35
14.34
9.7
7.86
2025-10-21
1.81094276
6 745 478 217
4 808 553
2.23
8.28
9.34
15.46
14.4
9.99
7.9
2025-10-20
1.80786258
6 729 204 655
10 793 384
2.1
8.09
8.66
15.29
14.16
9.81
7.88
2025-10-17
1.79711321
6 678 464 270
-1 960 313
1.31
7.45
7.86
14.75
14.03
9.15
7.81
2025-10-16
1.80838962
6 722 342 480
9 270 468
2.83
7.86
9.43
15.48
14.18
9.84
7.89
2025-10-15
1.80215285
6 689 919 985
184 120
1.7
6.86
8.87
15.35
14.32
9.46
7.85
2025-10-14
1.80529399
6 701 396 029
12 759 668
1.49
8.89
8.16
15.42
13.96
9.65
7.88
2025-10-13
1.80620786
6 692 022 261
-2 343 736
1.68
11.75
8.66
14.62
14.24
9.71
7.89
2025-10-10
1.79172177
6 640 676 059
3 830 193
0.04
11.73
8.5
14.67
13.9
8.83
7.78
2025-10-09
1.81769
6 733 036 660
-12 295 889
1.36
16.58
10.0
15.21
14.22
10.4
7.99
2025-10-08
1.82243139
6 762 927 547
-179 071
2.66
13.57
10.76
15.31
14.13
10.69
8.03
2025-10-07
1.80972253
6 715 943 594
523 326
2.37
15.37
9.45
15.04
13.83
9.92
7.93
2025-10-06
1.79991647
6 679 032 472
3 744 872
2.54
11.1
8.92
14.46
13.66
9.32
7.86
2025-10-03
1.80000613
6 675 620 119
12 653 171
1.77
7.1
9.81
15.2
13.99
9.33
7.87
2025-10-02
1.7964208
6 649 695 362
242 314
2.02
4.26
8.9
15.5
13.94
9.11
7.84
2025-10-01
1.79032704
6 626 896 990
4 511 100
2.14
3.15
8.96
15.36
13.71
8.74
7.8
2025-09-30
1.77540282
6 567 181 482
712 535
0.9
1.7
7.51
15.04
13.41
7.84
7.69
2025-09-29
1.76847505
6 540 846 037
3 107 177
0.24
1.3
6.17
15.31
13.33
7.41
7.64
2025-09-26
1.77122136
6 547 891 481
-348 499
1.32
1.2
6.99
15.68
13.75
7.58
7.67
2025-09-25
1.75526309
6 489 241 944
-5 944 412
0.25
-0.07
7.8
15.07
13.54
6.61
7.54
2025-09-24
1.76064578
6 515 104 495
-18 920 606
-0.19
0.93
8.09
15.19
13.46
6.94
7.59
2025-09-19
1.7634205
6 546 174 889
-19 007 005
0.71
0.14
7.78
14.15
12.92
7.11
7.62
2025-09-18
1.75835595
6 546 326 668
868 151
-0.47
0.22
8.82
13.7
12.86
6.8
7.59
2025-09-17
1.7503466
6 515 643 810
10 740 256
-1.14
-0.02
7.86
13.53
12.6
6.31
7.52
2025-09-16
1.75437505
6 519 874 691
-1 472 576
-1.37
0.88
8.64
13.62
12.68
6.56
7.56
2025-09-15
1.77258862
6 589 050 587
15 150 198
-0.2
1.93
9.25
13.4
12.84
7.66
7.71
2025-09-12
1.77243427
6 573 327 960
1 023 226
-0.61
2.48
9.67
13.9
12.66
7.66
7.71
2025-09-11
1.77873355
6 595 662 885
1 299 975
-0.36
3.77
10.78
14.46
12.74
8.04
7.77
2025-09-10
1.77495968
6 580 371 906
157 576
-1.16
2.3
10.48
14.38
12.76
7.81
7.74
2025-09-09
1.77535473
6 581 678 878
2 122 118
-1.71
1.29
10.58
14.38
12.75
7.83
7.74
2025-09-08
1.76892867
6 555 741 448
4 946 169
-2.07
0.92
11.14
14.59
12.69
7.44
7.7
2025-09-05
1.75929926
6 515 135 111
7 881 006
-2.34
0.69
9.7
13.86
12.6
6.86
7.63
2025-09-04
1.76834724
6 540 720 557
4 381 254
-1.74
2.23
9.7
14.1
12.72
7.41
7.7
2025-09-03
1.75935476
6 503 100 412
1 263 301
-1.68
-1.14
8.47
13.9
12.54
6.86
7.64
2025-09-02
1.76031304
6 505 378 512
2 202 649
-1.62
-0.01
7.51
13.93
12.53
6.92
7.65
2025-09-01
1.78261469
6 585 565 500
12 296 785
-0.68
1.26
9.45
14.69
12.92
8.27
7.82
2025-08-29
1.78438399
6 579 792 887
529 575
-0.6
1.36
9.57
12.91
12.7
8.38
7.85
2025-08-28
1.79685493
6 625 245 342
12 163 638
0.06
2.07
10.83
12.74
12.86
9.14
7.95
2025-08-27
1.7948403
6 605 667 131
9 579 741
-0.69
2.01
10.5
12.7
12.68
9.02
7.94
2025-08-26
1.80406412
6 629 985 182
2 383 882
-0.2
2.12
10.91
12.89
12.83
9.58
8.01
2025-08-25
1.8154616
6 669 472 291
-6 032 470
1.78
3.52
12.11
13.08
13.15
10.27
8.1
2025-08-22
1.82383035
6 706 276 897
-7 397 712
1.38
3.11
12.88
13.36
13.43
10.78
8.18
2025-08-21
1.8149004
6 680 802 704
4 366 873
0.42
2.61
12.77
12.56
13.32
10.23
8.11
2025-08-19
1.80351751
6 634 561 834
368 088
0.21
3.35
11.9
12.32
13.18
9.54
8.02
2025-08-18
1.79910433
6 617 959 974
-8 738 555
0.47
2.11
11.63
12.01
13.03
9.28
7.99
2025-08-15
1.79980629
6 629 284 081
4 180 389
0.63
2.92
12.45
11.94
13.05
9.32
8.01
2025-08-14
1.79742547
6 616 339 871
1 351 661
0.95
2.78
13.57
12.09
13.02
9.17
7.99
2025-08-13
1.78598033
6 572 867 150
-4 548 284
-0.01
1.93
13.46
11.85
12.87
8.48
7.9
2025-08-12
1.77961419
6 553 970 188
698 747
-0.15
2.47
13.15
11.72
12.74
8.09
7.86
2025-08-11
1.77210879
6 525 633 471
964 469
0.56
1.77
12.84
11.56
12.73
7.64
7.8
2025-08-08
1.77978357
6 552 926 522
-2 636 996
1.48
2.69
13.26
12.39
13.13
8.1
7.87
2025-08-07
1.77934177
6 553 936 215
2 350 717
1.92
2.67
13.06
12.57
13.13
8.07
7.87
2025-08-06
1.76280536
6 490 697 980
-12 215 473
0.49
0.73
13.89
12.22
12.96
7.07
7.74
2025-08-05
1.76442178
6 508 876 357
8 194 222
0.58
2.4
13.73
12.26
12.96
7.17
7.76
2025-08-04
1.75682912
6 472 708 399
-6 561 003
2.01
1.9
11.35
11.92
13.21
6.71
7.7
2025-08-01
1.74118032
6 421 555 883
-844 602
1.1
0.47
8.44
11.18
13.31
5.76
7.58
2025-07-31
1.7785986
6 560 419 033
-7 680 156
3.27
2.63
9.33
11.82
13.79
8.03
7.88
2025-07-30
1.78682876
6 598 491 942
1 716 938
3.75
3.23
10.92
11.99
13.82
8.53
7.95
2025-07-29
1.79310465
6 619 944 899
4 506 880
4.35
4.29
12.22
12.13
13.39
8.91
8.01
2025-07-28
1.77189723
6 537 195 864
5 124 400
3.22
3.39
10.55
11.93
13.13
7.62
7.84
2025-07-25
1.77174287
6 531 502 418
3 350 015
3.34
3.48
10.64
12.58
13.11
7.61
7.85
2025-07-24
1.78295303
6 569 457 287
3 942 755
4.35
4.13
10.93
12.64
13.25
8.29
7.94
2025-07-23
1.7828374
6 565 088 738
-4 248 379
4.39
3.71
10.81
12.64
13.11
8.29
7.94
2025-07-22
1.76592848
6 507 031 718
-12 588 803
5.01
2.87
9.75
12.28
12.72
7.26
7.81
2025-07-21
1.77148971
6 540 151 992
11 318 182
5.92
3.44
10.59
12.29
12.66
7.6
7.85
2025-07-18
1.77059395
6 525 532 482
2 194 033
5.86
3.28
10.23
12.68
12.9
7.54
7.86
2025-07-17
1.77384665
6 535 322 260
1 705 119
6.06
3.47
10.34
13.49
12.94
7.74
7.88
2025-07-16
1.75868612
6 477 776 294
13 289 375
4.89
3.71
8.71
13.16
12.79
6.82
7.76
2025-07-15
1.77197927
6 513 349 188
-8 546 351
5.07
5.49
8.99
13.45
12.95
7.63
7.88
2025-07-14
1.77883731
6 547 137 042
-105 082
7.29
7.05
8.44
13.56
13.17
8.04
7.93
2025-07-11
1.77641219
6 538 316 154
48 457 989
9.91
6.23
8.83
12.54
13.0
7.9
7.92
2025-07-10
1.79106734
6 543 398 579
17 872 417
11.68
7.11
10.48
12.82
13.18
8.79
8.04
2025-07-09
1.79326604
6 533 536 846
293 794
15.02
6.25
10.66
12.87
13.13
8.92
8.06
2025-07-08
1.77517709
6 467 341 226
15 685 992
10.62
5.17
9.51
12.49
12.87
7.82
7.92
2025-07-07
1.76783346
6 424 965 745
18 132 000
12.7
4.46
9.17
12.08
12.81
7.38
7.87
2025-07-04
1.75526613
6 361 288 282
2 381 031
8.34
5.24
7.95
12.79
12.66
6.61
7.77
2025-07-03
1.7686262
6 407 307 573
-21 358 227
5.23
6.04
9.12
13.09
12.83
7.42
7.88
2025-07-02
1.76083166
6 400 333 927
907 081
2.2
5.76
9.14
12.92
12.63
6.95
7.82
2025-07-01
1.75285281
6 370 429 147
118 276
0.99
6.47
8.51
12.75
12.74
6.47
7.76
2025-06-30
1.75964914
6 395 010 455
1 409 292
0.8
6.88
8.88
12.76
12.8
6.88
7.82
2025-06-27
1.76425118
6 410 322 456
-429 894
1.04
6.76
8.95
11.9
12.91
7.16
7.87
2025-06-26
1.74813492
6 352 190 761
11 324 813
-0.12
5.79
7.73
11.82
12.7
6.18
7.74
2025-06-25
1.75095094
6 351 080 266
4 305 813
-0.31
5.96
7.95
11.88
12.59
6.35
7.77
2025-06-24
1.76408513
6 394 382 721
-315 573
1.13
6.75
8.75
12.16
12.89
7.15
7.88
2025-06-23
1.75496587
6 361 641 547
2 841 205
0.47
6.2
8.5
12.45
12.54
6.59
7.8
2025-06-20
1.754401
6 356 753 638
218 978
0.03
6.41
8.04
11.84
12.85
6.56
7.81
2025-06-19
1.75095158
6 344 036 743
65 291 268
-0.57
5.28
8.86
12.31
12.81
6.35
7.78
2025-06-18
1.76670558
6 335 237 817
-5 823 011
0.7
5.89
9.67
12.65
13.09
7.31
7.91
2025-06-17
1.77049125
6 354 648 357
-6 882 305
1.13
6.41
10.4
12.73
13.11
7.54
7.95
2025-06-16
1.7787453
6 391 188 189
37 333 898
2.28
6.81
11.07
13.02
13.01
8.04
8.02
2025-06-13
1.77610843
6 344 435 130
-5 772 009
3.15
5.96
10.52
12.76
13.19
7.88
8.0
2025-06-12
1.78330102
6 375 923 157
-17 202 728
3.11
6.07
9.78
12.22
13.28
8.32
8.07
2025-06-11
1.78523959
6 400 075 649
-2 850 948
4.15
5.68
11.0
12.27
13.44
8.43
8.08
2025-06-10
1.79584082
6 440 948 887
-1 409 532
3.5
6.61
11.15
12.49
13.19
9.08
8.17
2025-06-06
1.80631862
6 479 946 240
17 565 778
2.66
6.15
11.08
11.86
13.16
9.71
8.27
2025-06-05
1.80150837
6 445 171 059
-4 411 240
3.11
6.23
11.59
11.76
13.09
9.42
8.24
2025-06-04
1.79972221
6 443 187 665
-4 657 229
4.04
6.38
12.4
11.72
13.37
9.31
8.22
2025-06-03
1.78949792
6 411 214 443
6 867 447
0.55
6.11
11.26
11.51
13.23
8.69
8.14
2025-06-02
1.78922739
6 403 378 809
28 168 743
1.64
6.57
11.74
11.46
13.71
8.68
8.15
2025-05-30
1.79479115
6 395 034 343
1 869 612
1.95
7.79
12.81
12.06
14.01
9.01
8.2
2025-05-29
1.7952253
6 394 711 202
3 752 709
1.98
7.82
13.89
12.57
14.01
9.04
8.21
2025-05-28
1.79581972
6 393 074 614
6 312 557
2.01
7.98
12.93
12.58
13.79
9.08
8.21
2025-05-27
1.80723041
6 427 343 726
10 808 607
2.72
10.11
13.23
12.82
13.99
9.77
8.31
2025-05-26
1.80759304
6 417 822 630
-2 499 914
2.32
9.91
13.28
12.62
14.13
9.79
8.32
2025-05-23
1.78371377
6 335 506 652
30 488 613
0.84
7.85
11.25
12.12
14.6
8.34
8.13
2025-05-22
1.79897292
6 358 955 626
3 603 436
1.71
8.77
12.54
13.01
14.8
9.27
8.26
2025-05-21
1.80727276
6 384 673 591
12 483 231
2.18
10.43
12.89
13.18
14.94
9.77
8.33
2025-05-20
1.80606522
6 367 932 743
-2 303 181
3.33
11.22
12.17
13.16
14.88
9.7
8.32
2025-05-19
1.79968446
6 347 730 122
3 916 543
3.13
11.27
11.78
13.08
14.89
9.31
8.27
2025-05-16
1.79064894
6 311 963 743
9 127 810
2.39
10.45
11.48
13.63
15.3
8.76
8.21
2025-05-15
1.78846307
6 295 141 974
4 477 326
2.27
10.32
11.31
13.6
15.27
8.63
8.19
2025-05-14
1.78043739
6 262 435 459
-11 538 853
1.81
8.61
11.5
13.43
15.18
8.14
8.13
2025-05-13
1.78608197
6 293 864 902
507 142
1.93
9.93
11.94
13.55
14.9
8.48
8.18
2025-05-12
1.78225217
6 279 863 250
4 524 084
2.62
9.44
11.7
14.62
14.76
8.25
8.15
2025-05-09
1.76222678
6 204 829 439
17 281 734
1.68
8.21
10.68
13.51
14.67
7.04
7.99
2025-05-08
1.75383759
6 158 091 500
107 997 203
1.2
7.69
10.4
13.07
14.56
6.53
7.93
2025-05-07
1.74583537
6 022 489 583
-586 932
0.74
6.46
10.21
12.89
14.6
6.04
7.86
2025-05-06
1.75418998
6 051 899 654
1 791 734
0.24
6.69
11.59
13.07
14.91
6.55
7.94
2025-05-05
1.75425368
6 050 327 618
36 438 480
1.81
6.22
12.57
12.93
14.65
6.55
7.94
2025-04-30
1.72221157
5 904 043 168
-8 507 746
-0.5
4.64
10.37
11.34
13.97
4.6
7.69
2025-04-29
1.71835303
5 899 304 101
11 257 451
-0.05
3.7
9.4
11.26
13.59
4.37
7.66
2025-04-28
1.71658294
5 881 981 323
-1 723 506
0.17
3.02
9.49
10.94
14.16
4.26
7.65
2025-04-25
1.71447593
5 876 482 909
3 174 283
0.13
3.42
10.48
10.97
14.35
4.13
7.64
2025-04-24
1.70860429
5 853 194 051
2 573 565
-0.21
3.33
9.31
10.43
14.27
3.78
7.59
2025-04-23
1.70783113
5 847 973 024
5 662 851
-0.65
3.5
8.86
10.42
14.15
3.73
7.59
2025-04-22
1.68161642
5 752 632 415
6 245 247
-2.04
1.91
7.91
9.85
14.18
2.14
7.36
2025-04-17
1.67252679
5 715 326 260
-7 226 947
-2.44
0.39
8.94
8.74
13.9
1.59
7.29
2025-04-16
1.67664422
5 736 641 001
5 867 768
-1.13
1.46
9.14
8.83
14.23
1.84
7.33
2025-04-15
1.68649663
5 764 448 790
214 135 190
0.4
1.89
8.61
9.04
14.32
2.44
7.42
2025-04-14
1.65791473
5 456 249 666
8 201 232
-0.23
-0.67
7.17
8.42
13.12
0.7
7.17
2025-04-11
1.61628122
5 311 237 189
2 302 660
-3.35
-2.77
4.67
7.39
12.8
-1.83
6.81
2025-04-10
1.6036799
5 267 543 475
-619 193
-4.1
-2.89
3.43
7.4
12.63
-2.59
6.7
2025-04-09
1.5591312
5 121 818 127
-12 532 684
-7.62
-5.65
1.33
6.4
11.99
-5.3
6.29
2025-04-08
1.60472704
5 284 501 766
-9 645 365
-4.93
-2.47
3.38
7.43
12.93
-2.53
6.71
2025-04-07
1.568687
5 175 247 611
3 576 518
-7.31
-5.13
1.62
6.57
12.31
-4.72
6.38
2025-04-04
1.62015642
5 341 356 257
-25 955 834
-2.86
-1.96
4.03
7.34
14.02
-1.59
6.86
2025-04-03
1.68070458
5 567 898 199
21 270 161
0.77
2.53
7.66
8.83
14.85
2.08
7.41
2025-04-02
1.72297865
5 686 140 088
18 538 766
3.48
4.44
10.2
9.74
15.52
4.65
7.78
2025-04-01
1.73569193
5 709 420 646
8 439 491
5.42
5.64
10.34
10.0
15.72
5.42
7.89
2025-03-31
1.71672806
5 638 693 220
26 942 153
4.27
3.96
9.14
9.84
15.24
4.27
7.73
2025-03-28
1.74573611
5 706 574 446
1 988 778
5.64
4.8
10.98
10.73
16.18
6.03
7.99
2025-03-27
1.74609272
5 705 750 971
33 891 616
5.67
4.82
11.72
10.8
16.19
6.06
7.99
2025-03-26
1.75023723
5 685 322 029
26 993 043
5.92
5.72
11.87
10.89
15.81
6.31
8.03
2025-03-25
1.75645959
5 678 445 208
10 267 791
6.29
7.87
12.66
11.02
16.35
6.68
8.09
2025-03-24
1.74438644
5 629 216 796
15 129 624
5.56
7.09
11.69
10.66
16.59
5.95
7.99
2025-03-21
1.74673654
5 621 650 672
15 488 273
5.94
8.23
12.4
10.71
16.9
6.09
8.01
2025-03-20
1.75387958
5 629 088 033
6 852 391
6.38
8.67
13.64
11.0
17.0
6.53
8.08
2025-03-19
1.76093271
5 644 845 153
-1 398 253
5.88
7.62
14.0
11.15
17.26
6.96
8.14
2025-03-18
1.7544802
5 625 554 119
6 892 705
5.16
8.58
14.12
11.02
17.85
6.56
8.09
2025-03-17
1.75070872
5 606 583 381
13 419 049
5.22
7.88
12.94
11.01
17.08
6.34
8.06
2025-03-14
1.73908502
5 556 028 934
6 301 716
3.76
7.18
12.19
11.84
16.34
5.63
7.97
2025-03-13
1.72190535
5 494 903 859
4 668 121
2.73
6.12
10.15
11.47
16.11
4.59
7.83
2025-03-12
1.72951514
5 514 499 291
3 141 338
2.87
7.01
10.97
11.63
16.74
5.05
7.89
2025-03-11
1.7140548
5 462 091 274
5 249 746
1.47
6.75
11.34
11.3
14.43
4.11
7.76
2025-03-10
1.7351006
5 523 842 650
10 699 055
3.0
7.99
12.69
12.7
13.73
5.39
7.95
2025-03-07
1.75271983
5 569 127 291
-3 824 239
3.0
10.12
13.76
14.0
12.25
6.46
8.11
2025-03-06
1.75955562
5 594 686 622
12 440 861
3.4
10.55
15.14
14.08
12.34
6.87
8.17
2025-03-05
1.74721098
5 543 082 001
13 295 792
3.03
8.94
14.14
13.82
11.66
6.12
8.07
2025-03-04
1.72979226
5 474 657 321
17 641 444
2.25
7.3
13.09
13.44
11.13
5.07
7.92
2025-03-03
1.77966484
5 614 350 065
5 592 921
5.53
9.72
16.3
12.89
11.64
8.09
8.35
2025-02-28
1.76041895
5 548 102 171
9 296 376
5.85
8.58
16.17
11.83
12.4
6.93
8.21
2025-02-27
1.75944548
5 535 742 967
4 215 117
7.2
8.33
16.11
11.33
11.48
6.87
8.2
2025-02-26
1.76664605
5 554 165 752
13 476 298
7.42
8.61
16.49
11.48
10.95
7.3
8.27
2025-02-25
1.75368938
5 500 053 762
610 641
5.83
8.3
15.34
11.21
10.8
6.52
8.16
2025-02-24
1.75847662
5 514 455 560
5 398 237
6.32
8.59
15.66
13.3
10.38
6.81
8.2
2025-02-21
1.76878977
5 541 366 956
6 086 166
8.08
9.9
17.86
10.82
9.81
7.43
8.3
2025-02-20
1.74781132
5 469 630 472
29 735 341
7.64
8.45
16.14
9.43
9.44
6.16
8.12
2025-02-19
1.74510223
5 431 463 348
-1 312 525
7.89
8.28
16.07
9.37
9.37
6.0
8.1
2025-02-18
1.76189369
5 485 050 311
10 355 086
7.83
9.32
17.27
9.72
9.65
7.01
8.25
2025-02-17
1.759885
5 468 453 665
6 444 906
8.56
9.2
17.14
9.35
9.59
6.89
8.24
2025-02-14
1.74877043
5 427 513 392
-6 654 921
6.68
10.5
17.99
9.33
9.48
6.22
8.15
2025-02-13
1.75223021
5 444 919 311
10 646 765
7.85
11.32
19.11
8.88
9.36
6.43
8.18
2025-02-12
1.73675283
5 386 271 832
-877 596
6.65
10.42
16.89
8.56
9.22
5.49
8.05
2025-02-11
1.74126578
5 401 147 929
2 630 682
5.37
10.87
17.56
8.65
9.38
5.76
8.09
2025-02-10
1.74327073
5 404 733 275
-7 264 059
7.05
11.0
17.69
8.43
9.45
5.88
8.11
2025-02-07
1.73308713
5 380 382 270
7 968 577
5.68
10.12
16.98
8.86
9.19
5.27
8.04
2025-02-06
1.75000017
5 424 842 591
18 222 349
6.44
13.07
17.89
9.12
9.45
6.29
8.19
2025-02-05
1.72308568
5 323 468 006
4 137 672
4.34
11.07
17.0
8.55
9.25
4.66
7.95
2025-02-04
1.72405742
5 322 330 188
6 313 277
4.89
9.27
17.13
8.57
9.44
4.72
7.97
2025-02-03
1.72307306
5 312 981 702
472 125
5.27
9.21
17.06
8.11
9.56
4.66
7.96
2025-01-31
1.73300704
5 343 137 625
1 953 921
5.87
6.52
17.73
8.51
9.81
5.26
8.06
2025-01-30
1.73086016
5 334 566 950
40 841 985
5.17
7.44
17.03
8.78
9.66
5.13
8.04
2025-01-29
1.71929024
5 258 339 106
4 257 792
3.76
7.6
16.71
8.54
9.3
4.43
7.94
2025-01-28
1.71372449
5 237 072 608
5 373 324
2.85
6.92
17.28
8.42
9.17
4.09
7.9
2025-01-27
1.70847826
5 215 683 467
3 464 916
3.06
6.6
16.92
7.92
9.02
3.77
7.85
2025-01-24
1.71221171
5 223 608 545
-17 719 867
3.54
6.53
18.46
8.73
8.66
4.0
7.9
2025-01-23
1.71908951
5 262 382 355
4 466 641
4.18
6.84
20.42
8.13
8.74
4.42
7.96
2025-01-22
1.71662153
5 250 367 282
3 684 290
4.03
6.69
20.09
8.07
8.82
4.27
7.94
2025-01-21
1.7125255
5 234 163 884
8 741 800
3.4
6.91
20.21
7.99
8.81
4.02
7.91
2025-01-20
1.71229555
5 224 720 439
-216 885
2.92
6.89
20.19
7.55
8.66
4.0
7.91
2025-01-17
1.71430582
5 231 071 507
1 196 605
2.89
6.64
21.8
7.0
8.75
4.12
7.93
2025-01-16
1.69582199
5 173 485 827
982 706
2.62
4.82
19.29
6.66
8.62
3.0
7.77
2025-01-15
1.67973696
5 123 441 446
-1 187 397
1.48
3.32
17.82
6.32
8.44
2.02
7.63
2025-01-14
1.6617522
5 069 760 002
16 463 794
-0.44
1.3
16.1
5.94
8.16
0.93
7.47
2025-01-13
1.66780864
5 071 713 506
14 104 345
0.33
1.67
16.52
5.85
8.05
1.3
7.53
2025-01-10
1.67222826
5 071 011 604
-2 026 761
1.26
3.15
16.94
6.8
8.34
1.57
7.58
2025-01-09
1.68780193
5 120 284 203
-3 619 382
2.14
4.15
17.9
7.07
8.71
2.51
7.72
2025-01-08
1.68793418
5 124 305 075
-32 606 339
2.59
4.13
18.23
7.07
9.0
2.52
7.73
2025-01-07
1.6923496
5 170 401 235
152 521
2.35
4.5
18.79
7.17
8.98
2.79
7.77
2025-01-06
1.68430588
5 145 674 576
576 182
1.92
4.01
18.23
6.95
8.82
2.3
7.7
2025-01-03
1.66784366
5 094 810 769
2 314 968
1.75
2.9
16.84
6.45
8.52
1.3
7.56
2025-01-02
1.66496721
5 083 713 018
1 105 626
0.93
3.2
15.33
6.43
8.33
1.13
7.53
2024-12-30
1.64639883
5 025 924 122
-553 504
-0.3
1.87
13.49
6.03
8.3
13.49
7.37
2024-12-20
1.64873152
5 039 108 884
136 436
2.16
1.53
13.32
7.51
8.5
13.65
7.44
2024-12-19
1.66314054
5 083 010 336
30 234 386
1.65
3.4
14.91
7.61
8.58
14.65
7.57
2024-12-18
1.66840458
5 068 768 594
7 159 166
3.25
3.57
15.5
7.72
8.72
15.01
7.62
2024-12-17
1.66380599
5 047 658 216
13 294 905
2.53
3.75
15.97
7.62
8.74
14.69
7.59
2024-12-16
1.66531849
5 038 939 851
-1 976 741
3.12
3.99
16.08
7.51
8.84
14.8
7.6
2024-12-13
1.6761286
5 073 638 779
1 130 933
3.3
4.3
17.89
7.96
9.09
15.54
7.71
2024-12-12
1.68127179
5 088 072 804
2 712 799
4.03
3.5
17.89
7.97
9.25
15.9
7.76
2024-12-11
1.68929041
5 109 614 007
-3 712 090
5.21
5.03
18.61
8.14
9.61
16.45
7.84
2024-12-10
1.68456853
5 099 033 402
-229 019
4.85
4.27
18.05
8.04
9.43
16.13
7.8
2024-12-09
1.69262677
5 123 655 065
937 670
5.43
5.24
18.61
8.18
9.43
16.68
7.88
2024-12-06
1.7016434
5 150 006 132
-11 121 503
6.91
4.64
20.08
8.92
9.55
17.3
7.97
2024-12-05
1.69581351
5 143 445 431
-9 795 534
5.74
5.04
20.47
8.93
9.42
16.9
7.92
2024-12-04
1.69176503
5 140 938 437
-2 855 617
4.95
5.66
20.61
8.84
9.42
16.62
7.88
2024-12-03
1.68643501
5 127 588 183
-67 204 385
3.97
4.85
20.18
8.73
9.43
16.25
7.84
2024-12-02
1.67885772
5 171 451 941
-3 718 675
2.53
4.84
19.64
8.62
9.13
15.73
7.77
2024-11-29
1.66504578
5 132 594 557
-2 849 792
2.24
5.63
20.81
8.5
8.77
14.78
7.66
2024-11-28
1.66305935
5 129 317 670
9 310 141
2.58
4.58
20.62
8.71
8.61
14.64
7.64
2024-11-27
1.64131982
5 053 078 735
1 541 176
1.05
2.84
19.37
8.23
8.27
13.14
7.44
2024-11-26
1.64454866
5 061 475 053
-13 087 204
1.11
3.07
19.24
8.3
8.29
13.37
7.47
2024-11-25
1.65711599
5 113 341 103
-1 084 932
2.33
3.85
20.15
7.48
8.44
14.23
7.59
2024-11-22
1.65392499
5 104 577 519
-2 586 165
2.36
3.46
19.83
7.51
8.54
14.01
7.57
2024-11-21
1.63655284
5 053 520 131
8 318 646
1.69
2.23
18.96
7.24
8.42
12.82
7.41
2024-11-20
1.62380633
5 005 906 261
10 177 361
0.75
0.85
18.17
6.96
8.17
11.94
7.29
2024-11-19
1.61744062
4 976 144 445
1 034 066
0.36
0.46
18.48
6.82
8.0
11.5
7.23
2024-11-18
1.63395286
5 025 900 631
-2 978 362
1.38
1.48
19.69
6.76
8.09
12.64
7.39
2024-11-15
1.62116693
4 989 527 249
-6 195 813
1.29
0.9
19.13
5.77
7.98
11.75
7.28
2024-11-14
1.63928587
5 051 557 662
-20 119 476
3.58
2.66
20.62
6.21
8.31
13.0
7.46
2024-11-13
1.62468281
5 026 497 705
892 505
3.21
1.83
21.67
5.9
7.97
12.0
7.32
2024-11-12
1.62848495
5 037 366 298
3 120 486
3.54
2.06
22.47
5.98
7.97
12.26
7.36
2024-11-11
1.65247342
5 108 402 994
2 592 401
5.22
3.56
24.28
6.33
8.28
13.91
7.59
2024-11-08
1.62853238
5 031 837 593
3 228 561
3.64
2.51
22.03
5.7
7.98
12.26
7.37
2024-11-07
1.63992804
5 063 796 738
3 002 885
4.2
3.52
22.69
5.91
8.12
13.05
7.48
2024-11-06
1.64414238
5 073 799 244
-2 392 675
6.23
4.59
22.47
6.0
8.34
13.34
7.53
2024-11-05
1.65145089
5 098 756 509
-7 127 645
6.45
5.98
22.35
6.16
8.46
13.84
7.6
2024-11-04
1.64367004
5 081 827 660
-6 111 772
4.17
5.48
21.78
5.99
8.49
13.31
7.53
2024-10-31
1.6368785
5 066 916 390
3 483 931
0.61
4.9
23.68
6.64
8.76
12.84
7.48
2024-10-30
1.64581355
5 091 071 665
2 280 347
2.16
5.48
24.94
6.83
8.63
13.45
7.57
2024-10-29
1.6570342
5 123 485 130
8 717 125
3.7
5.5
26.29
7.07
8.83
14.23
7.68
2024-10-28
1.66618121
5 143 002 084
6 102
3.96
6.27
26.99
7.03
9.07
14.86
7.77
2024-10-25
1.65776105
5 117 005 502
-454 186
3.52
6.83
25.09
6.44
9.08
14.28
7.7
2024-10-24
1.65360944
5 104 643 790
4 195 650
2.88
5.79
26.21
6.5
8.87
13.99
7.66
2024-10-22
1.65014347
5 089 757 586
697 340
2.56
5.89
25.74
6.43
8.86
13.75
7.63
2024-10-21
1.65620198
5 107 744 756
-4 952 381
3.39
7.14
26.2
6.53
9.1
14.17
7.69
2024-10-18
1.66370564
5 135 860 943
-2 977 496
3.58
7.78
24.02
6.48
9.36
14.69
7.77
2024-10-17
1.66608731
5 146 194 919
10 841 902
3.64
8.52
22.38
6.57
9.35
14.85
7.8
2024-10-16
1.65258489
5 093 734 734
22 668 525
2.15
7.57
21.52
6.28
9.33
13.92
7.67
2024-10-15
1.65527934
5 079 334 307
506 586
1.81
6.6
23.07
6.34
9.4
14.11
7.7
2024-10-14
1.66916063
5 121 419 131
-15 210 813
1.76
7.89
24.11
6.57
9.65
15.06
7.84
2024-10-11
1.66230201
5 115 523 412
8 570 829
1.84
7.65
22.87
6.29
9.58
14.59
7.78
2024-10-10
1.65139124
5 073 432 329
-6 444 160
1.87
6.5
22.25
6.48
9.67
13.84
7.68
2024-10-09
1.6524419
5 083 108 445
3 825 816
1.97
7.39
24.45
6.51
9.59
13.91
7.69
2024-10-08
1.64532849
5 057 417 400
6 735 270
1.5
6.0
24.33
6.35
9.57
13.42
7.63
2024-10-07
1.65349555
5 075 752 640
-3 155 902
2.11
7.12
24.94
6.78
9.67
13.98
7.71
2024-10-04
1.65254166
5 075 978 555
5 484 950
1.63
6.11
25.23
7.34
9.71
13.92
7.71
2024-10-03
1.63916214
5 029 441 224
10 199 720
1.14
5.0
24.28
6.88
9.66
12.99
7.58
2024-10-02
1.64966504
5 051 402 198
6 146 730
2.25
5.51
24.02
7.11
9.77
13.72
7.69
2024-10-01
1.64305801
5 025 048 848
-12 332 466
1.71
4.46
21.51
6.97
9.24
13.26
7.63
2024-09-30
1.65134813
5 062 797 639
3 199 932
2.18
4.98
22.13
7.35
9.19
13.84
7.71
2024-09-27
1.66573832
5 103 688 090
-16 697 464
2.86
6.58
25.01
8.08
9.26
14.83
7.86
2024-09-26
1.65553565
5 089 023 122
-21 615
2.03
5.82
23.63
8.06
9.3
14.12
7.77
2024-09-25
1.62831264
5 005 362 386
27 539 950
0.39
4.44
20.75
7.46
9.03
12.25
7.51
2024-09-24
1.62891443
4 979 662 134
2 176 334
0.42
4.29
21.14
7.48
8.85
12.29
7.52
2024-09-23
1.61831653
4 945 101 719
-2 104 441
0.05
3.61
20.35
7.14
8.83
11.56
7.42
2024-09-20
1.61388154
4 933 648 361
306 724
-0.61
4.57
19.31
7.81
8.7
11.25
7.38
2024-09-19
1.63618692
5 001 525 117
6 026 952
1.73
5.93
21.8
7.8
8.99
12.79
7.6
2024-09-18
1.61584686
4 933 397 233
778 757
0.3
5.1
20.26
7.35
8.67
11.39
7.4
2024-09-17
1.62276672
4 953 742 402
-2 994 514
1.19
4.69
19.49
7.5
8.85
11.86
7.47
2024-09-16
1.61492133
4 932 773 192
4 597 765
0.84
4.18
18.92
7.42
8.63
11.32
7.4
2024-09-13
1.62254931
4 951 453 356
1 565 638
0.97
3.79
21.09
7.34
8.87
11.85
7.49
2024-09-12
1.61615342
4 930 375 869
1 452 386
-0.51
3.7
20.27
7.26
8.93
11.41
7.43
2024-09-11
1.6056121
4 896 774 704
10 144 506
-0.17
4.29
19.74
7.03
8.74
10.68
7.32
2024-09-10
1.60665561
4 889 806 088
-18 672 521
-0.56
4.34
20.09
7.05
8.88
10.75
7.34
2024-09-09
1.60551375
4 904 990 123
12 960 999
-0.18
4.27
20.0
6.95
8.93
10.68
7.33
2024-09-06
1.59168895
4 849 904 711
-15 894 635
-2.12
4.16
17.85
6.64
8.96
9.72
7.2
2024-09-05
1.60376116
4 902 704 139
33 183 721
-0.66
4.77
18.89
7.05
9.18
10.55
7.32
2024-09-04
1.61203801
4 894 651 523
-235 423
0.68
5.39
19.76
7.23
9.41
11.13
7.41
2024-09-03
1.62202379
4 925 208 355
-2 417 397
0.84
6.0
19.87
7.46
9.49
11.81
7.51
2024-09-02
1.63742114
4 974 402 118
569 006
2.26
7.01
21.01
7.88
9.51
12.87
7.67
2024-08-30
1.62867544
4 947 267 159
1 591 393
2.37
6.99
21.06
7.95
9.45
12.27
7.59
2024-08-29
1.62858595
4 945 404 018
2 240 014
3.32
6.99
20.42
8.05
9.81
12.27
7.59
2024-08-28
1.62125657
4 920 917 510
1 247 356
1.95
6.99
20.43
7.89
9.84
11.76
7.52
2024-08-27
1.62421784
4 928 656 068
-2 478 564
1.76
7.19
21.83
7.96
9.66
11.96
7.56
2024-08-26
1.62657467
4 938 289 981
1 171 191
1.94
7.25
22.01
8.31
9.7
12.13
7.58
2024-08-23
1.619337
4 915 150 394
6 113 864
1.0
6.51
21.19
8.07
9.57
11.63
7.52
2024-08-22
1.61578228
4 898 260 360
-30 215 879
1.08
6.98
21.32
8.13
9.57
11.38
7.49
2024-08-21
1.60940098
4 909 011 930
2 433 748
0.53
7.24
21.46
7.99
9.44
10.94
7.42
2024-08-16
1.61166378
4 913 476 777
1 615 997
0.34
7.27
19.18
7.9
9.79
11.1
7.46
2024-08-15
1.60052377
4 877 909 419
1 398 596
-0.38
7.21
17.46
7.48
9.64
10.33
7.35
2024-08-14
1.58261124
4 821 934 535
6 724 611
-0.89
6.78
16.62
7.07
9.41
9.1
7.17
2024-08-13
1.574109
4 789 341 240
6 193 043
-1.34
7.01
15.54
6.88
8.95
8.51
7.09
2024-08-12
1.57281066
4 779 203 011
1 978 587
-1.43
5.86
15.45
6.92
9.06
8.42
7.08
2024-08-09
1.57049939
4 770 204 218
-1 262 755
-1.36
6.03
14.38
7.21
8.97
8.26
7.07
2024-08-08
1.57136974
4 774 111 257
3 650 238
-1.09
6.19
15.18
7.31
8.87
8.32
7.08
2024-08-07
1.57381871
4 777 895 753
-2 076 552
-0.65
6.23
13.81
7.37
9.01
8.49
7.11
2024-08-06
1.54776032
4 700 828 258
4 264 505
-1.54
4.26
11.57
6.77
8.57
6.69
6.84
2024-08-05
1.551363
4 707 495 818
4 499 534
-0.45
5.34
11.83
6.93
8.54
6.94
6.88
2024-08-02
1.57780045
4 783 142 084
2 000 121
1.62
7.19
14.31
7.57
8.56
8.77
7.16
2024-08-01
1.60566971
4 865 593 003
-481 891
2.9
9.01
14.85
8.33
8.81
10.69
7.45
2024-07-31
1.62687473
4 930 337 933
1 738 495
4.26
10.52
16.91
8.81
8.87
12.15
7.67
2024-07-30
1.61095395
4 880 367 607
-1 552 584
3.24
8.92
16.32
8.45
8.65
11.05
7.51
2024-07-29
1.59789793
4 842 354 536
-1 461 268
1.73
8.47
15.38
8.11
8.4
10.15
7.38
2024-07-26
1.60277348
4 858 595 388
523 877
2.23
9.69
17.34
8.31
8.37
10.49
7.44
2024-07-25
1.6013763
4 853 836 602
4 039 371
3.19
10.53
17.84
8.47
8.33
10.39
7.43
2024-07-24
1.60730641
4 867 756 677
5 312 716
2.83
11.2
18.72
8.61
8.34
10.8
7.49
2024-07-23
1.60897049
4 867 478 157
-10 400 494
2.56
12.7
18.5
8.64
8.28
10.91
7.51
2024-07-22
1.60902621
4 878 047 576
497 202
3.25
12.56
18.51
8.67
8.32
10.92
7.52
2024-07-19
1.6019118
4 855 983 980
4 314 715
3.63
12.44
20.48
8.78
8.18
10.43
7.45
2024-07-18
1.60625474
4 864 822 616
15 466 481
4.06
13.3
21.16
8.3
8.37
10.73
7.5
2024-07-17
1.60759983
4 853 417 023
716 929
4.71
14.21
22.45
8.33
8.46
10.82
7.51
2024-07-16
1.61783045
4 883 582 239
-1 267 477
5.31
13.8
22.31
8.56
8.59
11.52
7.62
2024-07-15
1.62580733
4 908 934 972
-11 026 958
4.7
14.04
22.92
8.82
8.69
12.07
7.71
2024-07-12
1.64035559
4 963 987 371
10 052 614
6.03
14.6
23.83
9.72
8.97
13.08
7.86
2024-07-11
1.63234195
4 929 733 267
13 924 991
5.71
14.59
24.5
9.54
8.92
12.52
7.79
2024-07-10
1.62111358
4 881 993 968
4 431 375
4.55
13.36
23.48
9.29
8.85
11.75
7.68
2024-07-09
1.62047642
4 875 645 523
4 119 348
5.32
13.2
22.75
9.28
8.85
11.71
7.67
2024-07-08
1.62100936
4 873 128 316
9 530 454
4.43
13.54
22.79
9.32
8.77
11.74
7.68
2024-07-05
1.61940044
4 858 770 536
13 496 553
4.91
13.67
23.34
9.47
8.71
11.63
7.67
2024-07-04
1.62603092
4 865 112 493
2 686 912
4.41
13.63
23.8
9.74
8.84
12.09
7.75
2024-07-03
1.62076243
4 846 670 874
13 906 875
3.82
13.54
23.8
9.62
8.85
11.73
7.7
2024-07-02
1.61340393
4 810 822 539
31 881 425
3.19
11.76
24.31
9.45
8.87
11.22
7.62
2024-07-01
1.6154164
4 784 902 098
6 217 791
2.7
11.36
24.46
9.44
8.92
11.36
7.65
2024-06-28
1.61609844
4 780 701 901
2 543 872
2.74
11.74
25.96
9.12
8.95
11.41
7.67
2024-06-27
1.61935812
4 787 795 602
-4 502 793
3.61
11.74
27.34
9.22
9.02
11.63
7.7
2024-06-26
1.62267052
4 802 101 050
5 670 783
3.72
12.33
27.23
9.29
9.25
11.86
7.74
2024-06-25
1.62204708
4 794 587 449
5 742 007
4.04
12.29
26.94
9.28
9.27
11.82
7.74
2024-06-24
1.62211564
4 789 047 855
8 096 418
3.86
12.3
26.95
9.61
9.05
11.82
7.74
2024-06-21
1.61750427
4 767 360 090
19 603 329
4.08
11.88
25.15
9.56
9.07
11.5
7.7
2024-06-20
1.62383633
4 766 342 851
9 340 507
5.21
11.61
24.63
9.68
9.1
11.94
7.77
2024-06-19
1.60839445
4 711 765 606
2 143 549
4.13
11.13
22.9
9.33
8.94
10.87
7.62
2024-06-18
1.61096261
4 717 142 018
5 569 001
4.78
11.52
22.06
9.39
9.06
11.05
7.64
2024-06-17
1.60363858
4 690 152 469
2 209 550
3.45
11.78
21.51
9.16
9.16
10.55
7.57
2024-06-14
1.60140457
4 681 412 201
25 051 886
3.31
11.81
22.76
9.05
9.11
10.39
7.56
2024-06-13
1.60698944
4 672 599 289
15 469 797
2.8
13.03
24.3
9.63
9.17
10.78
7.62
2024-06-12
1.62445861
4 707 755 952
18 932 449
4.23
13.91
26.21
10.02
9.41
11.98
7.8
2024-06-11
1.60837928
4 642 412 262
-1 263 512
4.47
12.93
24.86
9.66
9.11
10.87
7.64
2024-06-10
1.61563236
4 664 616 700
5 650 606
4.93
13.22
25.42
9.91
9.31
11.37
7.72
2024-06-07
1.60838123
4 638 056 158
-4 734 064
4.4
13.86
25.23
9.78
9.21
10.87
7.66
2024-06-06
1.62616684
4 694 130 573
5 737 524
6.41
14.76
26.42
9.94
9.62
12.1
7.84
2024-06-05
1.61439295
4 654 447 809
10 524 482
5.47
14.68
26.11
9.68
9.55
11.29
7.72
2024-06-04
1.60115401
4 605 840 516
18 636 459
4.68
14.15
24.26
9.38
9.39
10.37
7.59
2024-06-03
1.60844228
4 608 084 485
5 110 414
5.11
14.62
24.83
9.64
9.41
10.88
7.67
2024-05-31
1.60129936
4 582 532 756
479 794
5.2
15.65
27.66
9.9
9.4
10.38
7.61
2024-05-30
1.59097223
4 552 502 300
-11 238 970
4.52
14.91
25.45
9.68
9.34
9.67
7.5
2024-05-29
1.57625335
4 521 519 816
1 435 784
3.55
14.37
22.72
9.34
9.26
8.66
7.35
2024-05-28
1.59017556
4 560 007 537
3 518 754
4.93
15.33
23.8
9.66
9.49
9.62
7.5
2024-05-27
1.5960527
4 573 329 139
-4 878 352
5.33
16.08
24.26
10.07
9.76
10.02
7.56
2024-05-24
1.59562445
4 576 979 075
-728 060
4.95
15.69
24.32
10.24
9.78
9.99
7.57
2024-05-23
1.60331652
4 599 775 012
1 105 324
5.45
16.42
22.52
10.42
9.98
10.52
7.65
2024-05-22
1.59856861
4 585 051 622
17 394 254
5.84
15.82
22.26
10.31
9.73
10.2
7.61
2024-05-21
1.60085368
4 574 186 595
-3 147 382
6.67
16.36
22.14
10.36
9.88
10.35
7.63
2024-05-17
1.61008945
4 603 741 889
11 865 127
7.17
17.94
26.19
10.84
10.08
10.99
7.74
2024-05-16
1.60618846
4 580 751 377
6 863 935
6.91
18.64
25.71
10.78
10.01
10.72
7.7
2024-05-15
1.60667986
4 575 286 785
911 919
7.63
18.06
25.53
10.8
10.1
10.76
7.71
2024-05-14
1.59678333
4 546 198 476
8 157 140
7.74
17.49
24.41
10.57
10.07
10.07
7.61
2024-05-13
1.59554145
4 534 511 926
2 386 817
8.46
19.49
24.32
10.72
9.99
9.99
7.6
2024-05-10
1.59561902
4 532 345 446
-1 452 615
7.73
20.0
24.7
10.67
9.79
9.99
7.61
2024-05-09
1.59220264
4 524 090 746
-14 783 328
7.5
18.28
24.03
10.9
9.7
9.76
7.58
2024-05-08
1.58861397
4 528 643 893
2 881 413
7.36
19.04
23.07
10.81
9.42
9.51
7.55
2024-05-07
1.58409793
4 512 896 847
6 559 988
6.92
18.51
23.15
10.71
9.31
9.2
7.5
2024-05-06
1.572018
4 471 972 674
-4 142 287
5.9
17.1
22.21
10.85
8.94
8.37
7.38
2024-05-03
1.55832299
4 437 120 217
3 958 612
5.87
15.45
21.37
10.76
8.54
7.42
7.24
2024-05-02
1.55260948
4 416 907 649
2 093 058
5.48
15.55
22.23
10.73
8.34
7.03
7.18
2024-04-30
1.56035389
4 436 835 669
-2 276 135
5.5
18.46
21.43
10.92
8.53
7.56
7.27
2024-04-29
1.57066439
4 468 444 549
1 011 299
6.62
19.71
22.24
10.89
8.63
8.27
7.39
2024-04-26
1.56784144
4 459 403 947
324 566
7.3
18.75
22.47
11.04
8.48
8.08
7.37
2024-04-25
1.55182572
4 413 529 260
-68 058
7.11
17.1
20.4
10.95
8.34
6.97
7.2
2024-04-24
1.5630564
4 445 538 855
14 829 501
8.14
19.3
20.7
11.22
8.45
7.75
7.32
2024-04-23
1.56880968
4 447 017 858
-1 059 903
9.89
19.54
21.0
11.36
8.55
8.15
7.39
2024-04-22
1.55841511
4 418 605 827
7 239 169
9.02
18.75
20.2
11.11
8.52
7.43
7.28
2024-04-19
1.54580628
4 375 675 158
3 943 539
8.51
16.34
19.6
10.89
8.34
6.56
7.15
2024-04-18
1.54357449
4 365 419 840
12 071 437
8.88
15.07
20.81
10.64
8.31
6.41
7.12
2024-04-17
1.53524788
4 329 864 836
8 150 276
9.07
12.77
20.41
10.44
8.2
5.83
7.04
2024-04-16
1.53622953
4 324 477 899
-1 227 088
8.06
12.96
20.32
10.46
8.24
5.9
7.05
2024-04-15
1.55276562
4 372 267 200
19 189 521
8.92
15.45
21.62
11.13
8.47
7.04
7.24
2024-04-12
1.54704626
4 337 043 824
7 137 219
8.08
14.61
22.1
11.19
8.28
6.65
7.18
2024-04-11
1.5441929
4 321 920 559
-4 918 235
8.4
14.14
22.0
10.98
8.28
6.45
7.15
2024-04-10
1.55053547
4 344 610 717
-6 579 589
8.43
14.79
23.2
11.13
8.38
6.89
7.23
2024-04-09
1.53866681
4 317 883 878
2 542 085
7.48
15.88
22.26
10.84
8.35
6.07
7.1
2024-04-08
1.5521866
4 353 259 368
2 601 642
8.72
17.29
23.33
11.1
8.62
7.0
7.25
2024-04-05
1.54360782
4 326 612 076
24 882 844
8.35
17.08
23.48
10.87
8.58
6.41
7.17
2024-04-04
1.5573888
4 340 134 093
6 570 833
8.83
18.02
24.63
11.2
8.72
7.36
7.32
2024-04-03
1.56114729
4 344 021 570
5 969 281
9.36
18.36
23.99
11.29
8.7
7.62
7.37
2024-04-02
1.5635193
4 344 643 533
-640 550
8.3
17.54
24.24
11.35
8.78
7.78
7.4
2024-03-28
1.5729796
4 371 575 854
11 795 816
8.76
16.62
27.75
11.96
9.35
8.43
7.52
2024-03-27
1.56293293
4 331 933 986
4 713 390
7.84
17.29
26.56
11.72
9.19
7.74
7.41
2024-03-26
1.56452547
4 331 629 788
-5 055 938
8.31
16.83
27.16
11.76
9.39
7.85
7.43
2024-03-25
1.55912376
4 321 712 803
2 593 478
7.93
15.62
26.72
11.98
9.39
7.48
7.37
2024-03-22
1.56186675
4 326 718 017
5 085 731
8.12
16.16
24.13
11.46
9.36
7.67
7.41
2024-03-21
1.55403198
4 299 953 743
5 564 116
7.49
15.7
22.88
11.23
9.15
7.13
7.33
2024-03-20
1.54338269
4 264 961 532
9 623 001
6.08
14.1
21.81
10.98
9.14
6.39
7.21
2024-03-19
1.54465686
4 258 851 610
7 762 238
6.73
14.99
24.1
11.01
9.16
6.48
7.23
2024-03-18
1.53742611
4 231 189 441
16 711 367
6.43
14.42
23.52
10.56
9.05
5.98
7.15
2024-03-14
1.55013305
4 249 311 046
-1 512 963
8.23
14.24
20.52
10.86
9.43
6.86
7.31
2024-03-13
1.56325837
4 286 816 678
15 217
9.95
16.67
25.51
11.17
9.7
7.76
7.46
2024-03-12
1.55849447
4 273 737 790
5 647 715
9.28
15.98
22.86
11.06
9.61
7.43
7.41
2024-03-11
1.5395184
4 216 122 245
8 488 074
8.1
14.81
21.36
10.71
9.33
6.13
7.2
2024-03-08
1.53977478
4 208 334 879
5 295 843
7.9
15.09
20.06
11.06
9.43
6.14
7.21
2024-03-07
1.54064986
4 205 427 694
11 241 813
9.07
13.85
21.17
11.38
9.36
6.2
7.23
2024-03-06
1.52817242
4 160 217 941
5 223 524
7.84
13.14
18.86
11.08
8.98
5.34
7.09
2024-03-05
1.53071585
4 161 909 826
13 567 692
8.74
13.48
19.25
11.14
9.07
5.52
7.12
2024-03-04
1.52959429
4 145 302 632
7 636 324
9.05
13.63
19.16
11.31
9.07
5.44
7.11
2024-03-01
1.530225
4 139 372 425
-1 765 930
9.05
13.09
20.9
11.12
9.21
5.49
7.13
2024-02-29
1.5222036
4 119 430 615
3 071 504
10.44
12.56
18.9
11.58
9.07
4.93
7.05
2024-02-28
1.51540237
4 097 967 153
-5 803 008
9.91
12.56
18.37
11.41
8.97
4.46
6.97
2024-02-27
1.51530158
4 103 497 218
2 265 601
10.21
13.66
18.72
11.41
9.0
4.46
6.97
2024-02-26
1.51656545
4 104 652 338
590 120
9.96
13.76
19.67
11.44
8.83
4.54
6.99
2024-02-23
1.52040867
4 114 462 570
8 962 522
10.4
13.79
18.82
11.63
8.94
4.81
7.05
2024-02-22
1.51030817
4 078 226 063
-877 048
9.42
13.4
17.68
11.04
8.79
4.11
6.93
2024-02-21
1.50070165
4 053 157 422
5 885 476
9.08
13.25
16.38
10.47
8.66
3.45
6.82
2024-02-20
1.50485592
4 058 475 679
-304 165
9.51
13.41
16.47
10.57
8.66
3.74
6.87
2024-02-19
1.5035116
4 055 154 049
-1 007 590
10.13
13.3
15.69
10.53
8.79
3.64
6.86
2024-02-16
1.50241776
4 053 210 686
-1 443 480
10.98
11.11
16.1
10.05
8.79
3.57
6.86
2024-02-15
1.4928284
4 028 774 854
3 078 100
9.7
9.56
16.05
10.01
8.65
2.91
6.75
2024-02-14
1.48212041
3 996 820 615
2 546 137
9.05
9.22
14.99
10.2
8.65
2.17
6.63
2024-02-13
1.47105882
3 964 463 792
-2 787 073
10.17
7.98
12.79
9.92
8.33
1.41
6.5
2024-02-12
1.48575675
4 006 889 236
-339 508
11.74
9.06
14.46
10.29
8.48
2.42
6.68
2024-02-09
1.48118735
3 994 904 633
-1 716 681
10.03
7.88
13.93
9.79
8.5
2.11
6.63
2024-02-08
1.47975107
3 992 745 864
616 325
10.88
8.46
13.27
9.83
8.48
2.01
6.62
2024-02-07
1.48156026
3 997 010 442
2 813 480
10.84
7.13
13.12
10.08
8.34
2.13
6.64
2024-02-06
1.48445926
4 002 012 491
1 154 067
10.58
7.01
14.46
10.15
8.25
2.33
6.68
2024-02-05
1.47266708
3 969 076 587
101 015
9.11
6.16
13.71
9.86
8.18
1.52
6.54
2024-02-02
1.47197332
3 967 105 824
970 709
9.55
6.64
13.25
10.28
8.44
1.47
6.55
2024-02-01
1.47297279
3 968 828 121
-275 028
11.3
5.36
14.02
10.3
8.46
1.54
6.56
2024-01-31
1.47198902
3 966 452 262
-2 054 232
11.23
5.78
14.04
10.54
8.67
1.47
6.55
2024-01-30
1.47896896
3 987 324 526
-12 657 204
12.28
6.79
13.74
10.72
8.78
1.95
6.64
2024-01-29
1.47313539
3 984 204 405
318 197
12.27
6.37
13.71
10.57
8.7
1.55
6.57
2024-01-26
1.46118719
3 951 573 992
1 938 563
10.68
6.97
12.96
9.81
8.32
0.73
6.44
2024-01-25
1.44875082
3 916 019 526
76 613
9.32
6.61
12.4
9.84
8.13
-0.13
6.29
2024-01-24
1.44541588
3 906 928 641
-1 875 642
10.32
6.76
9.9
9.73
8.03
-0.36
6.25
2024-01-23
1.42761147
3 860 656 234
2 793 246
8.78
5.15
9.05
9.28
7.76
-1.59
6.04
2024-01-22
1.42949667
3 862 957 402
-1 603 184
8.93
5.28
9.6
9.33
7.89
-1.46
6.07
2024-01-19
1.42463538
3 851 418 373
555 185
7.22
7.14
9.67
8.57
7.62
-1.79
6.01
2024-01-18
1.41770999
3 832 143 500
-1 619 677
5.68
6.94
7.97
8.09
7.51
-2.27
5.93
2024-01-17
1.40752976
3 806 233 858
2 262 796
3.39
7.21
6.46
8.22
7.35
-2.97
5.81
2024-01-16
1.42163397
3 842 088 911
1 123 189
4.54
7.48
7.46
8.58
7.5
-2.0
5.99
2024-01-15
1.4256545
3 851 828 376
-2 230 888
6.0
7.79
8.76
8.69
7.81
-1.72
6.04
2024-01-12
1.4313495
3 869 454 907
-217 000
6.04
8.06
8.73
8.27
7.79
-1.33
6.12
2024-01-11
1.42453934
3 851 260 551
-357 228
5.3
8.65
8.73
8.07
7.69
-1.8
6.03
2024-01-10
1.43001213
3 866 414 910
-5 136 272
5.87
8.92
9.92
8.1
7.67
-1.42
6.1
2024-01-09
1.43155403
3 875 725 653
-4 483 537
7.82
8.44
10.07
8.14
7.6
-1.32
6.13
2024-01-08
1.42769347
3 869 745 191
-1 731 566
7.88
8.14
11.05
8.04
7.62
-1.58
6.08
2024-01-05
1.42463419
3 863 180 907
7 686 106
8.06
8.51
11.87
9.19
7.69
-1.79
6.05
2024-01-04
1.43102582
3 872 792 502
-9 300 700
8.44
8.95
11.87
9.38
7.78
-1.35
6.13
2024-01-03
1.42746829
3 872 442 319
394 979
8.23
9.04
11.74
9.2
8.02
-1.6
6.09
2024-01-02
1.44363362
3 915 896 246
-191 522
8.53
11.23
14.54
9.61
8.15
-0.48
6.29
2023-12-29
1.45065028
3 935 121 584
1 846 582
7.28
12.73
14.7
9.65
8.4
16.02
6.39
2023-12-28
1.44624469
3 921 329 740
7 920 474
7.22
12.72
14.94
9.64
8.34
15.67
6.34
2023-12-27
1.44927138
3 921 599 219
-1 207 260
8.76
13.97
14.92
10.36
8.5
15.91
6.38
2023-12-21
1.44578138
3 917 275 953
-295 789
7.64
11.87
13.71
11.24
8.59
15.63
6.37
2023-12-20
1.45494471
3 942 401 224
2 666 783
7.56
11.67
15.78
10.66
8.29
16.36
6.48
2023-12-19
1.44731497
3 919 074 447
-1 214 951
7.74
10.59
15.15
10.47
7.87
15.75
6.39
2023-12-18
1.44449074
3 912 639 509
1 885 718
7.5
9.45
14.7
10.39
7.25
15.53
6.36
2023-12-15
1.43467987
3 884 192 252
2 351 886
5.64
9.34
13.12
10.6
7.01
14.74
6.25
2023-12-14
1.43228533
3 875 361 414
-457 175
5.55
9.8
10.22
10.72
6.97
14.55
6.22
2023-12-13
1.42175434
3 847 321 329
-7 972 395
6.11
9.97
8.7
10.53
6.81
13.71
6.09
2023-12-12
1.42612831
3 867 154 380
-2 569 987
6.13
10.81
8.73
10.64
7.01
14.06
6.15
2023-12-11
1.42422674
3 864 564 557
467 582
6.21
10.56
9.03
10.59
7.21
13.91
6.13
2023-12-08
1.42701969
3 871 674 581
-21 326 370
6.66
10.78
10.13
10.37
6.93
14.13
6.17
2023-12-07
1.41259694
3 853 654 767
-1 396 259
4.39
9.98
9.55
10.24
6.71
12.98
6.0
2023-12-06
1.4170624
3 867 237 500
1 663 997
4.92
10.17
8.45
10.45
6.72
13.33
6.06
2023-12-05
1.4076963
3 840 023 924
-6 094 031
4.36
9.96
8.44
10.21
6.17
12.59
5.94
2023-12-04
1.40264071
3 832 305 036
64 400
4.2
8.86
7.95
10.08
6.07
12.18
5.88
2023-12-01
1.40324854
3 833 901 326
-507 118
3.7
11.07
7.27
11.18
6.38
12.23
5.89
2023-11-30
1.38455413
3 783 325 545
-6 185 368
2.91
9.17
7.18
10.62
6.1
10.73
5.66
2023-11-29
1.37825963
3 772 282 929
-13 974 590
1.91
7.3
7.09
10.05
5.99
10.23
5.58
2023-11-28
1.3788077
3 787 763 138
-6 003 095
2.42
7.35
7.12
10.06
6.16
10.27
5.59
2023-11-27
1.37496685
3 783 198 199
-1 213 137
3.13
7.05
5.11
9.96
6.25
9.97
5.55
2023-11-24
1.3792497
3 796 199 305
-366 313
3.35
7.46
5.07
10.12
6.52
10.31
5.61
2023-11-23
1.37723429
3 791 017 938
-16 336 650
3.07
5.25
7.66
10.59
6.49
10.15
5.59
2023-11-22
1.38024218
3 815 669 879
-10 953 863
3.63
5.56
7.6
11.03
6.48
10.39
5.63
2023-11-21
1.37576332
3 814 206 420
-11 656 112
3.83
4.97
7.46
10.91
6.46
10.03
5.57
2023-11-20
1.3741342
3 821 332 109
305 483
3.55
4.84
7.22
10.86
6.77
9.9
5.55
2023-11-17
1.36516716
3 796 092 163
-8 091 559
1.26
6.99
6.96
11.14
6.39
9.18
5.44
2023-11-16
1.35380485
3 772 521 435
4 160 316
0.12
5.96
6.66
10.96
6.21
8.28
5.29
2023-11-15
1.36087206
3 788 032 935
11 404 820
-0.12
6.33
6.59
11.98
6.16
8.84
5.39
2023-11-14
1.35910033
3 771 711 293
32 786 343
0.15
5.9
6.72
11.93
6.01
8.7
5.37
2023-11-13
1.33531062
3 673 478 759
-3 966 295
-1.99
4.04
6.04
11.27
5.71
6.8
5.06
2023-11-10
1.32967733
3 661 930 975
-3 245 511
-3.64
3.91
6.4
10.55
5.55
6.35
4.99
2023-11-09
1.34615145
3 710 586 418
-1 719 006
-1.96
4.87
9.06
11.36
5.81
7.66
5.21
2023-11-08
1.33457258
3 680 374 171
23 161 449
-2.18
3.39
8.74
12.35
5.57
6.74
5.06
2023-11-07
1.33664706
3 662 897 549
-532 679
-3.34
3.91
9.73
12.41
5.58
6.9
5.09
2023-11-06
1.34248562
3 679 432 326
-4 476 872
-3.23
4.37
10.65
12.57
5.94
7.37
5.17
2023-11-03
1.34974776
3 703 837 206
-2 364 166
-2.4
5.13
11.73
13.49
6.36
7.95
5.27
2023-11-02
1.34369131
3 689 571 285
6 683
-2.65
5.79
10.83
14.23
6.27
7.47
5.2
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
