Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.900431
763 366 756
-158
0.83
1.89
5.47
17.86
6.12
7.55
11.82
2025-12-03
1.896596
761 919 711
270
0.67
1.73
6.69
17.78
6.24
7.33
11.79
2025-12-02
1.892288
763 072 785
-3 033 589
0.59
1.44
6.87
17.69
6.29
7.09
11.75
2025-12-01
1.889021
763 105 372
24
0.21
1.27
7.65
17.66
6.23
6.9
11.72
2025-11-28
1.888517
768 168 443
-60
-0.16
1.23
8.41
19.46
6.29
6.88
11.73
2025-11-27
1.88767
768 033 622
-2 851 232
-0.04
1.09
8.36
18.91
6.28
6.83
11.73
2025-11-26
1.887263
771 747 141
15 551 453
-0.06
1.35
7.54
18.91
6.52
6.8
11.73
2025-11-25
1.884205
757 440 012
37
-0.13
1.16
7.82
18.84
6.49
6.63
11.71
2025-11-24
1.884208
759 659 265
-52 014
-0.28
1.16
8.15
18.56
6.58
6.63
11.71
2025-11-21
1.882931
761 961 595
106
0.12
1.0
8.16
19.45
6.91
6.56
11.72
2025-11-20
1.889916
760 659 311
31
0.39
1.27
8.94
18.94
6.99
6.95
11.8
2025-11-19
1.887303
759 149 472
3 495 872
0.25
1.12
8.51
18.89
6.97
6.81
11.77
2025-11-18
1.887517
757 016 255
-363
0.14
1.06
9.32
18.89
7.17
6.82
11.78
2025-11-17
1.896089
758 049 348
131
0.4
1.52
10.32
18.84
7.16
7.3
11.88
2025-11-14
1.90385
761 267 037
-3 470 760
0.71
1.95
8.69
19.27
7.28
7.74
11.98
2025-11-13
1.906777
764 779 615
-786 902
0.67
2.06
8.34
19.01
7.31
7.91
12.01
2025-11-12
1.910641
773 338 595
-66
0.99
2.49
8.34
19.09
7.54
8.13
12.06
2025-11-11
1.912025
775 408 683
-201
1.23
3.34
8.38
19.12
7.47
8.21
12.08
2025-11-10
1.911314
769 036 977
130
1.32
3.3
8.0
20.07
7.93
8.17
12.08
2025-11-07
1.90449
774 458 434
-193
0.84
3.35
7.27
22.3
6.81
7.78
12.03
2025-11-06
1.904116
776 666 032
-22 458 722
0.84
3.29
9.09
22.54
6.8
7.76
12.03
2025-11-05
1.910222
805 889 779
-139
1.2
3.55
11.35
22.67
6.96
8.1
12.1
2025-11-04
1.907481
805 138 873
1 509 324
1.11
4.06
12.54
22.61
7.48
7.95
12.07
2025-11-03
1.913799
802 447 089
75
1.38
4.41
13.61
23.4
8.37
8.31
12.15
2025-10-31
1.915808
801 377 183
31
1.48
4.52
13.73
20.93
8.72
8.42
12.18
2025-10-30
1.913121
798 152 722
-1 040 391
1.34
4.37
11.23
20.87
8.69
8.27
12.16
2025-10-29
1.915804
798 255 633
-78
1.48
4.47
10.7
20.93
8.16
8.42
12.19
2025-10-28
1.918476
798 650 042
13 024 639
1.62
4.65
11.74
20.99
8.48
8.57
12.23
2025-10-27
1.918734
789 550 892
64
1.79
4.55
11.68
21.7
7.74
8.59
12.24
2025-10-22
1.912467
789 956 767
-396
1.52
5.64
10.68
21.49
7.62
8.23
12.2
2025-10-21
1.917847
790 176 097
3 358 740
1.7
5.88
10.96
21.6
7.63
8.53
12.26
2025-10-20
1.915678
783 231 715
16
1.6
5.76
10.86
22.4
7.46
8.41
12.25
2025-10-17
1.904737
778 478 740
-325
0.95
5.15
10.77
21.99
7.16
7.79
12.15
2025-10-16
1.90307
778 682 670
201
0.89
4.92
11.26
23.41
7.14
7.7
12.14
2025-10-15
1.904922
782 377 317
78
1.13
4.31
11.43
23.45
7.12
7.8
12.17
2025-10-14
1.903082
791 541 999
-356
0.99
4.22
10.07
23.41
6.94
7.7
12.15
2025-10-13
1.905427
788 973 640
62
1.23
4.51
10.92
22.22
6.76
7.83
12.18
2025-10-10
1.904219
785 607 311
-13 202
1.28
4.64
11.36
22.12
7.23
7.76
12.19
2025-10-09
1.910871
789 557 462
21
1.6
5.17
11.64
21.52
7.3
8.14
12.27
2025-10-08
1.911519
790 573 706
-178
1.9
8.58
12.51
21.53
7.61
8.18
12.28
2025-10-07
1.910207
785 215 993
100
1.87
7.55
13.85
21.5
7.69
8.1
12.27
2025-10-06
1.912077
779 105 578
-145
1.98
7.05
13.01
19.93
8.14
8.21
12.3
2025-10-03
1.910622
774 281 050
85
1.9
4.82
14.02
21.02
8.29
8.13
12.3
2025-10-02
1.910318
774 368 157
-154
1.95
5.21
13.92
21.72
8.29
8.11
12.31
2025-10-01
1.903747
771 471 724
51
1.95
5.19
13.83
21.58
7.74
7.74
12.24
2025-09-30
1.90142
774 088 620
189
1.5
5.53
12.2
21.53
8.02
7.61
12.22
2025-09-29
1.901498
775 074 195
-74
2.12
5.53
12.17
21.07
8.25
7.61
12.23
2025-09-26
1.896568
777 567 127
25
1.85
3.94
11.15
20.62
8.52
7.33
12.2
2025-09-25
1.89498
771 605 819
2 359 919
1.65
3.18
11.97
19.58
8.5
7.24
12.19
2025-09-24
1.89769
767 521 585
-92 395
1.83
3.07
11.94
19.64
8.9
7.39
12.22
2025-09-18
1.899098
778 218 486
-192
1.91
2.99
14.96
18.17
8.7
7.47
12.28
2025-09-17
1.894211
777 255 558
6 689 419
1.68
2.93
14.26
18.06
8.44
7.2
12.23
2025-09-16
1.893723
774 160 920
104
1.52
3.42
14.23
18.05
8.18
7.17
12.23
2025-09-15
1.894658
778 291 365
-1 893 697
1.65
3.47
14.08
17.61
7.91
7.22
12.25
2025-09-12
1.893494
784 352 722
-1 064 878
1.48
3.37
14.62
15.27
8.52
7.16
12.26
2025-09-11
1.893469
789 637 430
-119
1.44
3.72
15.74
15.85
8.52
7.16
12.26
2025-09-10
1.892848
790 976 125
197
1.31
3.82
17.92
15.84
8.4
7.12
12.26
2025-09-09
1.888447
784 988 191
133
1.15
2.42
18.37
15.75
7.93
6.87
12.22
2025-09-08
1.889491
785 515 834
-319
1.21
2.47
19.51
16.65
8.51
6.93
12.24
2025-09-05
1.885831
786 499 060
76
1.09
2.64
16.69
17.17
7.64
6.72
12.22
2025-09-04
1.884807
790 329 555
-57 215
1.06
4.56
16.5
17.13
7.63
6.67
12.21
2025-09-03
1.884048
791 120 850
-750 120
1.05
6.19
16.45
17.11
7.32
6.62
12.21
2025-09-02
1.881202
795 770 034
-191
0.85
5.26
12.99
17.05
6.17
6.46
12.19
2025-09-01
1.885076
789 094 577
263
1.05
5.47
13.28
16.63
6.34
6.68
12.23
2025-08-29
1.886403
796 704 428
37
1.01
5.55
14.34
15.8
6.83
6.76
12.26
2025-08-28
1.891629
801 990 335
-363
1.39
5.84
14.67
15.47
6.89
7.05
12.33
2025-08-27
1.888444
802 306 209
406
1.13
5.08
13.38
15.41
7.02
6.87
12.3
2025-08-26
1.888472
803 232 756
-341
1.41
4.2
13.69
15.41
6.87
6.87
12.3
2025-08-25
1.886723
795 339 593
221
1.3
4.4
12.71
13.93
7.24
6.77
12.29
2025-08-22
1.889517
801 846 222
-140
1.31
4.48
14.21
15.13
7.96
6.93
12.34
2025-08-21
1.880635
793 567 574
15
0.87
3.99
12.0
13.99
7.85
6.43
12.25
2025-08-19
1.88265
788 640 325
1 880 623
0.87
3.07
13.65
14.03
7.88
6.54
12.29
2025-08-18
1.884968
791 303 032
208
0.92
3.07
13.79
13.21
7.82
6.67
12.32
2025-08-15
1.888573
792 160 757
22
1.19
3.05
14.42
12.67
8.34
6.88
12.38
2025-08-14
1.890414
794 104 498
-21
1.23
3.15
16.72
12.89
8.36
6.98
12.4
2025-08-13
1.894122
791 694 507
3 771 235
1.38
3.89
16.99
12.96
8.34
7.19
12.45
2025-08-12
1.891909
795 661 084
-285
1.48
4.65
19.31
12.92
8.36
7.07
12.43
2025-08-11
1.888709
789 818 967
143
2.08
4.96
19.17
13.52
8.75
6.89
12.41
2025-08-08
1.886357
791 697 413
-25
1.98
5.69
19.67
13.84
8.23
6.75
12.4
2025-08-07
1.888551
792 105 728
146
2.49
5.81
22.68
13.7
8.25
6.88
12.43
2025-08-06
1.88822
801 702 998
-283
2.43
4.83
22.05
13.7
7.9
6.86
12.43
2025-08-05
1.887524
806 600 077
2 650 219
2.32
5.15
23.03
13.68
8.06
6.82
12.43
2025-08-04
1.88646
798 788 229
141
2.92
5.52
20.22
13.46
8.24
6.76
12.43
2025-07-31
1.887796
810 402 093
1 561 594
2.99
5.78
15.28
14.66
8.69
6.83
12.46
2025-07-30
1.887852
799 667 322
-308
2.99
5.67
17.99
14.66
9.0
6.84
12.47
2025-07-29
1.887912
799 808 882
-55
2.95
6.08
16.82
14.66
9.1
6.84
12.48
2025-07-28
1.887957
788 058 670
1 188 215
2.98
5.75
16.56
15.06
9.43
6.84
12.48
2025-07-25
1.884952
779 428 231
-2 325 176
2.71
3.6
17.38
15.98
9.54
6.67
12.47
2025-07-24
1.886346
784 951 141
362 484
3.09
3.68
16.94
15.8
9.55
6.75
12.49
2025-07-23
1.884622
787 714 554
-22
3.52
3.46
13.6
15.77
9.4
6.65
12.48
2025-07-22
1.883814
789 760 322
59
4.06
3.48
13.61
15.75
8.9
6.61
12.48
2025-07-21
1.885797
794 089 491
-890 834
4.11
4.82
15.06
14.95
8.95
6.72
12.51
2025-07-18
1.885454
795 113 968
22
4.09
5.8
14.1
17.3
9.41
6.7
12.52
2025-07-17
1.886738
798 880 550
-28
4.16
5.87
13.44
17.22
9.43
6.77
12.54
2025-07-16
1.886284
798 363 591
996 564
3.99
6.67
10.8
17.21
9.47
6.75
12.55
2025-07-15
1.883642
792 340 326
-51
3.15
6.25
10.86
17.16
9.23
6.6
12.52
2025-07-14
1.884385
792 722 348
62
3.2
7.86
11.0
17.76
9.31
6.64
12.54
2025-07-11
1.882367
790 902 327
-265
3.24
7.27
11.6
17.25
8.88
6.53
12.54
2025-07-10
1.880194
785 694 272
-138
3.32
7.14
10.1
16.03
8.85
6.4
12.52
2025-07-09
1.880749
790 061 207
122
3.51
5.63
11.07
16.05
8.9
6.44
12.53
2025-07-08
1.875953
783 415 161
-6
6.56
5.36
10.57
15.95
9.05
6.16
12.49
2025-07-07
1.875078
785 030 356
101
5.57
5.17
10.64
15.94
9.52
6.11
12.48
2025-07-04
1.874899
779 866 126
82
4.97
6.1
11.41
17.72
9.84
6.1
12.5
2025-07-03
1.875084
780 495 722
-103
2.87
6.11
11.51
17.71
9.84
6.11
12.51
2025-07-02
1.873772
779 972 724
-19
3.2
6.04
12.35
17.68
9.82
6.04
12.5
2025-07-01
1.867332
775 365 496
93
3.17
5.68
12.61
17.55
9.91
5.68
12.43
2025-06-30
1.873378
783 260 041
-111
3.97
5.26
13.46
17.83
10.24
6.02
12.51
2025-06-26
1.862112
780 242 282
155
2.05
3.35
12.91
15.37
10.6
5.38
12.41
2025-06-25
1.864296
790 659 815
-93
1.51
3.47
13.22
15.41
10.17
5.5
12.44
2025-06-24
1.86367
793 393 018
-162
1.22
3.44
14.12
15.4
10.38
5.47
12.44
2025-06-23
1.861706
803 875 725
-66
1.68
3.33
12.93
16.67
9.94
5.36
12.43
2025-06-20
1.860205
798 612 466
-11 525 708
1.5
4.22
12.73
18.1
10.43
5.27
12.43
2025-06-19
1.863155
815 137 172
523 639
1.26
5.43
12.2
18.18
10.47
5.44
12.47
2025-06-18
1.863451
814 441 314
138
1.06
5.44
12.18
18.18
10.42
5.46
12.48
2025-06-17
1.862982
809 040 077
1 731 997
1.23
2.17
12.42
18.17
10.46
5.43
12.48
2025-06-16
1.865309
803 658 050
-43
1.87
1.81
13.54
18.87
10.61
5.56
12.52
2025-06-13
1.863912
808 544 850
-12
2.11
2.75
13.57
18.59
11.19
5.48
12.52
2025-06-12
1.865833
805 019 820
36
1.86
3.41
13.66
16.66
11.21
5.59
12.55
2025-06-11
1.866563
812 663 349
-37
2.25
2.85
15.29
16.67
11.41
5.63
12.56
2025-06-10
1.868439
817 148 143
-42
2.48
4.34
15.8
16.71
10.36
5.74
12.59
2025-06-06
1.866939
820 018 033
98
2.04
2.9
15.77
14.87
10.85
5.65
12.6
2025-06-05
1.865458
819 599 213
-30
1.53
3.58
15.87
14.84
10.84
5.57
12.59
2025-06-04
1.86511
819 793 954
216
3.46
3.51
17.99
14.83
11.19
5.55
12.6
2025-06-03
1.864406
818 557 701
-57
5.08
4.88
17.96
14.82
11.02
5.51
12.6
2025-05-30
1.865399
826 989 905
-92
4.37
6.3
18.47
14.8
11.45
5.57
12.63
2025-05-29
1.867628
832 433 546
-85
4.5
6.43
17.11
16.09
11.48
5.69
12.66
2025-05-28
1.86561
825 136 509
143
4.39
7.1
16.15
16.05
11.84
5.58
12.64
2025-05-27
1.867264
827 074 336
-113
3.9
7.19
16.59
16.08
11.82
5.67
12.67
2025-05-26
1.862205
820 853 973
-22
2.75
6.11
16.27
15.98
11.78
5.39
12.62
2025-05-23
1.862514
822 957 226
-54
2.99
6.9
17.14
16.5
11.82
5.4
12.64
2025-05-22
1.86516
826 745 125
221
3.13
7.05
16.95
17.18
11.85
5.55
12.68
2025-05-21
1.864371
823 638 594
-201
3.09
7.1
16.82
17.16
11.81
5.51
12.68
2025-05-20
1.866299
828 757 229
64
2.28
7.58
17.6
17.2
11.55
5.62
12.71
2025-05-19
1.866435
829 768 357
39
2.18
7.31
17.61
17.07
11.94
5.63
12.72
2025-05-16
1.867786
834 871 091
38
1.92
8.67
17.59
16.66
12.42
5.7
12.75
2025-05-15
1.866384
834 174 813
59
1.84
8.59
17.08
16.09
12.4
5.62
12.74
2025-05-14
1.867452
834 512 876
54
1.9
6.61
18.6
16.11
12.6
5.68
12.76
2025-05-13
1.868341
846 447 386
-197
2.47
6.15
19.55
16.13
12.76
5.73
12.78
2025-05-12
1.864294
842 367 230
73
3.12
5.71
19.58
17.63
12.53
5.5
12.74
2025-05-09
1.850268
826 305 132
14
3.67
4.55
18.91
16.5
12.13
4.71
12.6
2025-05-08
1.849801
824 395 782
-38
3.64
4.52
19.13
14.67
12.12
4.68
12.6
2025-05-07
1.842687
815 501 561
-134
3.25
3.79
18.52
14.53
12.3
4.28
12.52
2025-05-06
1.843505
819 620 178
1 072 906
2.35
5.62
18.49
14.54
12.62
4.33
12.54
2025-05-05
1.844793
817 081 841
-5 844 757
2.77
7.54
19.7
13.91
12.71
4.4
12.56
2025-04-30
1.832985
814 956 195
86
2.6
6.57
21.97
13.32
12.42
3.73
12.46
2025-04-29
1.833853
813 600 236
1 481 508
3.04
5.97
20.1
13.34
12.44
3.78
12.48
2025-04-28
1.833277
817 603 866
-8 356 630
2.69
6.78
20.15
12.06
13.19
3.75
12.48
2025-04-25
1.835254
829 719 088
111
0.87
6.82
21.96
11.73
13.02
3.86
12.52
2025-04-24
1.829823
825 580 268
-4 724 649
0.57
6.99
21.21
12.04
12.95
3.55
12.46
2025-04-23
1.820531
825 973 187
191
-0.06
5.36
20.73
11.85
13.14
3.03
12.36
2025-04-22
1.810306
816 492 696
-98
-0.56
4.77
21.73
11.64
12.92
2.45
12.24
2025-04-17
1.811394
822 470 472
118
1.65
5.34
19.74
9.98
12.53
2.51
12.29
2025-04-16
1.813869
826 421 830
-91
2.58
6.04
18.89
10.03
12.76
2.65
12.33
2025-04-15
1.826201
836 229 904
-11 538 037
3.01
6.82
19.51
10.28
13.22
3.35
12.48
2025-04-14
1.826008
845 027 078
-1 599 669
4.51
5.62
17.56
10.28
12.82
3.34
12.49
2025-04-11
1.823255
840 914 204
-2 181 088
3.9
6.14
15.16
9.96
13.63
3.18
12.48
2025-04-10
1.819827
863 870 867
-5 258 287
3.7
6.42
16.41
9.14
13.59
2.99
12.44
2025-04-09
1.81691
874 224 171
-84
2.05
6.16
15.31
9.08
13.55
2.82
12.41
2025-04-08
1.760407
852 660 723
-13 208 954
-1.13
3.62
12.16
7.94
12.94
-0.37
11.73
2025-04-07
1.776146
869 301 523
-1 690 149
-0.38
5.86
13.35
7.71
13.55
0.52
11.93
2025-04-04
1.786159
868 822 165
33
1.08
5.56
15.02
5.88
15.1
1.08
12.07
2025-04-03
1.822732
876 352 906
-155
3.15
8.78
15.93
7.42
15.57
3.15
12.53
2025-04-02
1.815645
891 033 112
124
2.75
8.28
15.88
7.28
15.1
2.75
12.45
2025-04-01
1.809881
890 571 621
199
2.42
8.22
14.98
7.16
15.33
2.42
12.38
2025-03-31
1.810098
887 664 869
-1 950 594
2.44
6.81
15.0
7.28
14.44
2.44
12.39
2025-03-28
1.801849
891 645 251
-2 471 396
0.01
6.29
14.47
6.71
14.57
1.97
12.31
2025-03-27
1.818706
897 844 926
14 167 878
0.94
7.29
15.41
7.49
14.79
2.92
12.52
2025-03-26
1.824629
884 170 435
-2 068 482
1.27
6.93
16.0
7.61
14.19
3.26
12.6
2025-03-25
1.836557
888 640 422
194 625
1.93
8.52
16.35
7.85
15.28
3.93
12.75
2025-03-24
1.841143
886 348 298
-2 030 132
2.19
8.6
16.29
7.72
15.42
4.19
12.81
2025-03-21
1.830929
886 309 942
-38
2.58
8.73
15.58
8.46
16.49
3.62
12.71
2025-03-20
1.832765
885 226 069
3 961 574
2.69
8.84
15.85
8.28
16.52
3.72
12.74
2025-03-19
1.84005
880 511 520
-277
4.12
9.03
17.85
8.42
16.24
4.13
12.84
2025-03-18
1.843901
875 656 223
-99
4.33
11.62
18.25
8.5
16.2
4.35
12.89
2025-03-17
1.840353
881 041 667
12 995 260
0.92
11.01
17.67
9.3
15.24
4.15
12.86
2025-03-14
1.831154
868 870 486
146
0.95
10.25
17.08
11.45
13.63
3.63
12.77
2025-03-13
1.825443
863 152 272
-885 301
0.63
9.91
15.85
11.34
13.56
3.31
12.7
2025-03-12
1.831756
867 332 602
2 956 591
1.52
10.88
15.72
11.47
15.21
3.66
12.79
2025-03-11
1.825491
861 302 428
-141
0.59
11.59
17.27
11.34
13.46
3.31
12.72
2025-03-10
1.823172
861 262 165
247
1.82
13.58
16.58
10.39
12.68
3.18
12.7
2025-03-07
1.843877
869 693 006
2 933 046
1.63
16.63
16.71
11.7
13.01
4.35
12.97
2025-03-06
1.829537
867 887 901
-4 872 566
0.84
15.72
17.63
10.07
12.83
3.54
12.81
2025-03-05
1.837275
878 698 561
-177
2.02
13.68
19.51
10.23
12.84
3.98
12.91
2025-03-04
1.802649
879 124 103
188
0.05
11.42
15.09
9.53
12.22
2.02
12.49
2025-03-03
1.774196
880 184 008
6 529 803
-0.19
9.66
12.98
8.13
12.0
0.41
12.14
2025-02-28
1.787229
879 729 420
-41 691 825
2.6
8.35
16.49
7.58
1.14
12.37
2025-02-27
1.797106
916 629 004
81
3.16
7.9
16.27
7.94
1.7
12.51
2025-02-26
1.812345
923 722 602
95
3.27
9.11
17.73
8.24
2.56
12.7
2025-02-25
1.807272
925 151 710
1 910 605
3.42
7.96
17.65
8.14
2.28
12.65
2025-02-24
1.809915
929 473 830
-11 461 395
3.88
8.12
17.83
8.67
2.43
12.69
2025-02-21
1.808509
944 874 246
6 755 108
3.89
7.71
21.24
8.24
2.35
12.69
2025-02-20
1.824635
944 304 333
-175
5.17
10.15
21.57
8.54
3.26
12.9
2025-02-19
1.826609
943 855 018
-139
5.02
10.27
20.03
8.58
3.37
12.94
2025-02-18
1.82879
942 380 095
1 915 335
5.91
10.4
20.13
8.63
3.5
12.97
2025-02-17
1.828066
941 047 469
64 209
6.36
10.36
20.08
8.03
3.45
12.97
2025-02-14
1.832606
939 662 674
-383
4.62
13.15
19.59
7.95
3.71
13.05
2025-02-13
1.823254
940 118 542
63
3.59
12.61
20.98
7.75
3.18
12.94
2025-02-12
1.807833
938 850 415
3 487 408
2.51
14.01
17.55
7.45
2.31
12.75
2025-02-11
1.799409
939 144 851
1 813 326
2.0
13.54
16.77
7.28
1.83
12.65
2025-02-10
1.799789
940 573 865
-268
1.7
13.56
16.79
6.23
1.85
12.67
2025-02-07
1.784769
925 545 634
39
0.53
15.94
17.95
6.48
1.0
12.5
2025-02-06
1.80121
942 612 201
-769 235
3.19
16.43
20.23
6.59
1.93
12.71
2025-02-05
1.795015
934 322 422
278
4.64
17.0
20.44
6.46
1.58
12.64
2025-02-04
1.787783
940 566 893
1 581 049
5.47
13.93
19.95
6.32
1.17
12.56
2025-02-03
1.771825
943 289 668
9 037 756
5.18
12.91
18.88
6.64
0.27
12.36
2025-01-31
1.784691
924 029 253
239
5.94
8.98
22.69
6.06
1.0
12.54
2025-01-30
1.786473
921 678 776
1 556 890
3.87
11.66
20.37
7.51
1.1
12.57
2025-01-29
1.77972
918 353 215
-65
2.84
10.13
18.86
7.38
0.72
12.49
2025-01-28
1.78528
920 658 526
18 513 043
3.98
10.22
20.4
7.49
1.03
12.57
2025-01-27
1.762848
885 718 794
-176
2.61
8.84
18.88
8.04
-0.24
12.29
2025-01-24
1.819386
914 759 078
97
6.38
12.79
22.37
7.7
2.96
13.04
2025-01-23
1.821634
926 528 738
275
5.42
9.8
23.34
7.81
3.09
13.07
2025-01-22
1.820428
925 469 108
12 080 913
5.35
9.79
24.11
7.79
3.02
13.07
2025-01-21
1.799116
911 531 968
1 205 544
4.09
9.77
23.03
7.36
1.82
12.8
2025-01-20
1.786767
910 503 922
5 367 789
3.4
9.02
22.19
6.05
1.12
12.65
2025-01-17
1.782047
905 311 557
-7
3.63
7.15
25.49
4.39
0.85
12.61
2025-01-16
1.768314
894 626 613
313
3.38
3.87
23.5
4.13
0.07
12.44
2025-01-15
1.772843
893 266 964
-255
3.7
4.34
23.06
4.22
0.33
12.51
2025-01-14
1.747141
887 159 271
-52
1.06
2.91
21.24
3.71
-1.13
12.17
2025-01-13
1.744404
895 576 159
1 505 216
1.55
2.75
21.05
3.83
-1.28
12.15
2025-01-10
1.754856
888 074 189
-96
2.62
2.76
21.86
3.96
-0.69
12.31
2025-01-09
1.780457
901 591 476
-59 137 096
4.03
5.14
24.32
4.53
0.76
12.65
2025-01-08
1.78052
962 724 723
-1 634 544
4.8
4.94
24.29
4.53
0.76
12.66
2025-01-07
1.78285
956 788 966
-248
6.26
5.2
27.05
4.58
0.9
12.7
2025-01-06
1.811053
975 142 927
13 153
7.03
6.86
29.06
4.88
2.49
13.07
2024-12-31
1.767032
936 274 819
3 830 941
4.27
7.02
21.02
2.9
21.02
12.53
2024-12-30
1.77978
940 411 636
19 509 877
5.02
7.79
21.89
2.9
21.89
12.71
2024-12-20
1.784841
923 685 815
13 397 261
6.0
8.16
24.49
4.53
22.24
12.85
2024-12-19
1.767258
900 348 976
2 887 090
4.72
6.43
20.95
3.69
21.04
12.63
2024-12-18
1.76736
880 387 281
-20
6.99
6.4
22.2
3.69
21.04
12.64
2024-12-17
1.823491
906 929 948
-2 364 098
10.0
10.03
26.53
4.78
24.89
13.38
2024-12-16
1.83213
911 072 411
-423
10.51
11.52
27.13
4.92
25.48
13.5
2024-12-13
1.813946
905 972 518
124
9.22
10.53
27.25
4.01
24.23
13.29
2024-12-12
1.804297
899 446 355
-80
9.22
9.91
28.26
3.23
23.57
13.17
2024-12-11
1.814763
907 865 290
195 372
10.93
12.09
29.46
3.43
24.29
13.32
2024-12-10
1.79064
892 194 545
120
11.55
10.97
28.09
2.97
22.64
13.01
2024-12-09
1.803393
896 935 222
81
13.04
12.12
29.01
3.33
23.51
13.19
2024-12-06
1.814256
906 419 049
-173
14.75
12.5
31.61
4.27
24.26
13.35
2024-12-05
1.800941
902 229 832
162
11.43
11.87
30.0
4.25
23.34
13.19
2024-12-04
1.801786
907 857 464
-346
11.36
13.98
30.21
4.26
23.4
13.2
2024-12-03
1.777596
894 965 000
71
9.87
12.46
27.34
3.79
21.74
12.89
2024-12-02
1.770669
891 341 612
672 983
6.35
12.66
26.85
2.74
21.27
12.81
2024-11-29
1.754784
876 941 068
1 568 664
6.36
10.04
26.33
1.52
20.18
12.61
2024-11-28
1.74197
874 021 258
9 766 201
5.6
8.45
25.62
1.84
19.3
12.45
2024-11-27
1.741976
857 736 078
301 750
4.59
8.77
26.36
1.84
19.31
12.46
2024-11-26
1.754911
864 929 037
-84
5.65
9.57
27.09
2.09
20.19
12.64
2024-11-25
1.747555
864 650 976
108
4.4
9.11
26.56
1.2
19.69
12.55
2024-11-22
1.742286
867 949 949
1 967 209
5.31
9.24
26.1
1.02
19.33
12.5
2024-11-21
1.740814
855 620 661
-156
3.68
9.08
26.42
0.41
19.23
12.49
2024-11-20
1.734863
846 697 416
-46
4.73
9.32
25.07
0.29
18.82
12.41
2024-11-19
1.739314
843 927 484
54
5.0
9.6
27.08
0.38
19.12
12.48
2024-11-18
1.726662
841 522 612
1 923 987
4.24
8.8
26.15
0.23
18.26
12.31
2024-11-15
1.718747
828 958 354
-344
4.14
7.82
25.24
0.34
17.71
12.23
2024-11-14
1.751705
852 083 906
-2 672 316
8.15
11.25
28.36
0.81
19.97
12.69
2024-11-13
1.760016
852 100 953
-8 982 818
8.71
12.62
32.39
0.97
20.54
12.81
2024-11-12
1.76363
864 982 466
80
11.22
13.12
32.43
1.04
20.79
12.87
2024-11-11
1.76418
857 332 978
97 665
11.32
13.16
32.48
1.37
20.83
12.88
2024-11-08
1.769768
847 551 781
-110
12.27
13.98
33.98
1.06
21.21
12.98
2024-11-07
1.775422
855 045 367
127
15.33
14.19
34.34
1.34
21.6
13.07
2024-11-06
1.745466
847 742 469
-38
12.82
12.19
33.37
0.77
19.54
12.67
2024-11-05
1.715481
819 655 800
-6 780 570
11.82
11.31
31.3
0.19
17.49
12.26
2024-11-04
1.694997
813 265 210
377
8.02
9.98
29.74
-0.29
16.09
11.98
2024-10-31
1.68458
811 614 166
55
2.87
12.09
35.72
0.54
15.37
11.85
2024-10-30
1.71998
826 684 963
-14
7.5
14.45
39.31
1.24
17.8
12.36
2024-10-29
1.730557
829 683 200
-279
7.09
13.34
41.52
1.44
18.52
12.51
2024-10-28
1.716899
823 223 447
4 322 892
6.0
12.52
40.41
1.19
17.59
12.33
2024-10-25
1.718019
818 164 009
-2 216 655
6.99
14.17
38.71
1.67
17.66
12.37
2024-10-24
1.710346
815 163 869
255
6.03
13.3
34.65
1.83
17.14
12.27
2024-10-22
1.727926
818 018 505
-4 685 486
4.21
16.19
38.04
2.18
18.34
12.53
2024-10-21
1.728428
822 187 236
23
5.46
17.04
38.08
1.89
18.38
12.55
2024-10-18
1.728078
820 242 805
367 937
4.57
15.01
34.78
2.29
18.35
12.57
2024-10-17
1.719597
818 172 139
-2 173 823
3.39
13.67
31.7
2.38
17.77
12.45
2024-10-16
1.710523
811 409 371
-174
0.48
12.11
30.71
2.2
17.15
12.33
2024-10-15
1.709543
808 520 913
-244
0.61
11.87
32.12
2.18
17.08
12.33
2024-10-14
1.728896
817 584 943
226
1.84
11.31
33.62
2.82
18.41
12.61
2024-10-11
1.71781
810 703 802
-52
1.84
8.5
29.79
3.49
17.65
12.48
2024-10-10
1.71002
806 851 116
15
0.13
9.39
30.1
3.18
17.12
12.37
2024-10-09
1.711562
805 196 176
-82 454 441
1.08
8.63
31.51
3.21
17.22
12.4
2024-10-08
1.698911
880 703 322
-1 151 406
0.13
8.24
30.53
2.96
16.36
12.23
2024-10-07
1.677806
873 668 747
-71
-1.0
7.07
28.91
2.43
14.91
11.93
2024-10-04
1.692024
877 052 236
58
0.54
8.96
32.37
3.87
15.88
12.16
2024-10-03
1.675628
864 071 521
149
-0.35
6.57
32.5
2.72
14.76
11.93
2024-10-02
1.676839
859 351 888
-232
0.54
7.02
30.0
2.75
14.84
11.96
2024-10-01
1.672413
851 397 101
-28
0.85
6.25
30.14
2.66
14.54
11.89
2024-09-30
1.694724
855 497 740
150
2.64
7.67
31.87
3.32
16.07
12.23
2024-09-27
1.695167
858 784 169
-241
2.45
7.57
33.37
2.06
16.1
12.26
2024-09-26
1.706315
862 757 004
80
3.47
8.47
34.71
2.18
16.86
12.43
2024-09-25
1.692328
850 532 184
882 229
2.78
7.22
31.42
1.9
15.9
12.23
2024-09-24
1.695317
854 090 183
444
3.81
7.08
31.85
1.96
16.11
12.29
2024-09-23
1.68441
851 276 123
-316
2.17
6.39
31.0
1.6
15.36
12.13
2024-09-20
1.683848
845 368 429
-35 772
2.04
6.44
28.6
2.42
15.32
12.15
2024-09-19
1.687639
848 195 046
-1 519 973
1.63
8.09
27.28
1.63
15.58
12.21
2024-09-18
1.65195
833 651 091
98
-0.55
5.94
24.11
0.91
13.14
11.69
2024-09-17
1.657766
834 957 316
218
0.03
6.0
24.11
1.03
13.54
11.79
2024-09-16
1.657863
836 115 424
-642 936
0.91
6.0
24.12
0.78
13.54
11.8
2024-09-13
1.660857
843 405 138
-177
1.2
5.41
23.28
0.85
13.75
11.86
2024-09-12
1.651944
847 306 336
-651 230
0.63
4.36
22.68
0.64
13.14
11.74
2024-09-11
1.63594
837 759 569
112
1.05
5.09
20.17
0.31
12.04
11.51
2024-09-10
1.605192
823 570 092
-150
-0.52
2.65
19.0
-0.32
9.94
11.05
2024-09-09
1.59532
813 136 212
177
-0.82
2.01
18.27
-0.77
9.26
10.9
2024-09-06
1.581016
799 036 329
129
-1.96
1.66
15.82
-1.38
8.28
10.7
2024-09-05
1.616154
815 918 943
-408
0.39
5.13
17.3
-0.65
10.69
11.25
2024-09-03
1.617912
820 429 238
227
2.36
3.02
17.55
-0.61
10.81
11.29
2024-09-02
1.664895
842 567 974
-104
5.93
6.02
20.96
0.48
14.03
12.01
2024-08-30
1.664074
841 179 631
235
5.68
7.58
21.55
0.71
13.97
12.01
2024-08-29
1.649875
833 978 358
-188
3.46
6.66
21.05
0.7
13.0
11.81
2024-08-28
1.649558
830 713 191
-1 984 470
2.7
7.51
23.57
0.7
12.98
11.81
2024-08-27
1.665546
840 268 435
-4 684 114
4.0
7.76
25.69
1.02
14.07
12.06
2024-08-26
1.661037
843 548 499
389
3.71
7.9
25.35
1.23
13.76
12.0
2024-08-23
1.673951
851 742 619
-419
5.28
8.98
24.9
1.87
14.65
12.21
2024-08-22
1.654417
840 733 561
479
3.73
7.69
25.41
2.48
13.31
11.93
2024-08-21
1.679078
852 854 876
-8 847 648
5.21
12.57
27.12
2.98
15.0
12.31
2024-08-16
1.6565
867 052 371
-56
4.29
8.81
25.83
1.74
13.45
12.01
2024-08-15
1.650492
859 473 095
-229
3.54
7.46
23.93
1.37
13.04
11.92
2024-08-14
1.619675
841 614 463
47 937 720
2.87
5.69
20.06
0.74
10.93
11.46
2024-08-13
1.619038
798 753 039
-1 123 898
3.6
7.43
21.19
0.73
10.89
11.45
2024-08-12
1.585688
784 574 966
-7 458 152
1.71
3.1
18.69
0.0
8.6
10.94
2024-08-09
1.584827
795 026 206
10
1.85
2.84
17.89
-0.26
8.54
10.95
2024-08-08
1.576314
792 545 343
-35 798 223
1.52
3.67
16.02
-0.33
7.96
10.82
2024-08-07
1.539395
812 974 980
-186
-0.99
1.74
12.02
-1.11
5.43
10.24
2024-08-06
1.547076
813 830 107
-158
-0.57
3.27
13.01
-0.95
5.96
10.37
2024-08-05
1.534201
807 901 115
-63
-0.45
2.94
12.07
-1.46
5.08
10.17
2024-08-02
1.569196
833 141 803
24
3.31
5.29
14.35
-0.35
7.47
10.75
2024-08-01
1.602581
851 400 459
106
6.64
8.86
13.34
0.43
9.76
11.28
2024-07-31
1.637559
866 475 821
67
8.96
12.58
15.22
1.16
12.15
11.83
2024-07-30
1.599981
842 910 802
-83
6.46
7.81
13.16
0.38
9.58
11.25
2024-07-29
1.616056
844 761 272
307
5.84
7.93
14.3
0.37
10.68
11.51
2024-07-26
1.619686
846 166 260
-53
6.15
9.23
16.07
0.5
10.93
11.59
2024-07-25
1.605847
843 351 789
1 743 011
6.71
7.84
14.85
-0.01
9.98
11.38
2024-07-24
1.613109
842 642 565
-38
6.86
8.49
16.07
0.14
10.48
11.51
2024-07-23
1.659022
859 342 879
-5 539 179
10.02
12.33
19.8
1.08
13.62
12.23
2024-07-22
1.658077
863 353 145
-203
11.49
13.04
19.73
1.19
13.56
12.22
2024-07-19
1.638993
856 417 942
3 533 544
10.99
12.08
15.07
1.72
12.25
11.95
2024-07-18
1.652485
853 471 082
-107
9.98
14.73
16.23
1.74
13.18
12.17
2024-07-17
1.663183
860 031 632
2 432 871
9.94
17.12
17.42
1.96
13.91
12.34
2024-07-16
1.702382
882 234 060
-87
11.58
18.89
21.19
2.76
16.59
12.95
2024-07-15
1.699158
879 778 563
35
11.19
17.94
20.96
2.36
16.37
12.91
2024-07-12
1.697686
884 358 143
-322 210
9.3
17.81
22.5
1.8
16.27
12.91
2024-07-11
1.686759
884 417 291
-6 157 160
6.54
16.93
23.54
1.65
15.52
12.75
2024-07-10
1.707729
902 887 643
71
9.24
18.59
26.23
2.07
16.96
13.08
2024-07-09
1.693341
901 263 194
-350
7.47
18.24
25.67
1.78
15.97
12.87
2024-07-08
1.696676
896 180 730
2 803 487
8.1
18.43
25.92
2.26
16.2
12.93
2024-07-05
1.694801
890 842 430
-151
8.16
20.78
24.76
1.85
16.07
12.93
2024-07-04
1.682856
888 807 934
44
8.37
19.89
23.33
1.61
15.26
12.75
2024-07-03
1.681545
894 525 314
-1 552 296
6.95
19.06
23.24
1.58
15.17
12.74
2024-07-02
1.667836
893 712 139
52
6.45
16.63
22.77
1.31
14.23
12.54
2024-07-01
1.658238
879 564 603
19
5.35
13.57
22.06
1.32
13.57
12.39
2024-06-28
1.651188
885 582 342
7 360 498
4.9
12.38
23.02
1.05
13.09
12.31
2024-06-27
1.654697
884 043 103
-394
5.0
12.78
23.43
1.51
13.33
12.37
2024-06-26
1.649134
880 216 581
427
4.84
13.33
25.15
1.39
12.95
12.29
2024-06-25
1.646618
872 400 839
-78
4.32
13.15
23.65
1.34
12.77
12.26
2024-06-24
1.633031
867 929 828
2 126 660
3.14
12.22
22.63
1.12
11.84
12.06
2024-06-21
1.648592
880 659 694
-3
4.07
13.21
22.99
2.07
12.91
12.33
2024-06-20
1.65017
876 738 665
125
4.31
15.1
21.26
2.23
13.02
12.36
2024-06-19
1.660502
878 411 984
919 458
6.35
13.65
20.98
2.44
13.73
12.53
2024-06-18
1.66107
880 056 819
-10 590 199
6.53
14.85
20.98
2.45
13.76
12.55
2024-06-17
1.657198
890 086 899
-338
5.96
15.0
20.7
2.11
13.5
12.5
2024-06-14
1.642933
887 268 307
-1 828 805
5.05
14.43
20.26
1.89
12.52
12.3
2024-06-13
1.641143
873 848 454
375
4.16
15.13
20.82
2.16
12.4
12.28
2024-06-12
1.641607
877 176 474
-236
3.71
16.7
22.35
2.17
12.43
12.29
2024-06-11
1.618951
865 730 282
136
4.0
15.49
22.78
1.69
10.88
11.93
2024-06-10
1.613573
857 970 769
39
3.18
15.43
22.37
1.71
10.51
11.86
2024-06-07
1.608477
837 473 859
-344
1.81
15.58
23.56
1.91
10.16
11.8
2024-06-06
1.612687
845 415 243
-5 172 503
3.69
16.99
22.07
2.13
10.45
11.87
2024-06-05
1.609914
849 030 895
-75
4.72
16.21
22.54
2.07
10.26
11.84
2024-06-04
1.580799
832 357 291
48
0.92
14.24
20.18
1.45
8.27
11.37
2024-06-03
1.580593
832 850 395
-188
0.65
13.23
20.16
1.94
8.25
11.37
2024-05-31
1.571747
827 038 937
-5 796 721
1.61
13.41
22.31
1.59
7.65
11.24
2024-05-30
1.574591
833 715 885
-4 974 526
1.8
13.62
21.83
1.64
7.84
11.29
2024-05-29
1.594739
840 103 850
460
3.1
14.8
23.79
2.08
9.22
11.64
2024-05-28
1.606171
842 719 505
-339
4.69
15.83
24.67
2.32
10.0
11.83
2024-05-27
1.601563
841 845 979
54
3.62
16.17
24.32
2.31
9.69
11.76
2024-05-24
1.601637
846 017 763
1 675 607
4.27
15.99
29.96
3.05
9.69
11.79
2024-05-23
1.589998
840 983 293
885 087
3.51
15.08
28.28
2.8
8.9
11.6
2024-05-22
1.594854
839 291 966
228
3.81
15.43
26.92
2.91
9.23
11.69
2024-05-21
1.595868
837 914 142
-1 364 881
6.99
15.89
27.94
2.93
9.3
11.72
2024-05-17
1.586961
840 611 216
272
4.25
15.95
28.28
3.19
8.69
11.6
2024-05-16
1.588405
835 424 473
-283
4.34
16.45
30.22
3.09
8.79
11.63
2024-05-15
1.594124
842 068 284
-3
3.79
16.16
30.42
3.21
9.18
11.74
2024-05-14
1.574539
836 013 327
335
2.75
15.38
30.48
2.78
7.84
11.42
2024-05-13
1.562773
831 270 079
-386
3.7
17.55
29.51
3.4
7.03
11.23
2024-05-10
1.559067
830 476 691
57
1.17
17.07
28.7
2.29
6.78
11.19
2024-05-09
1.555999
834 188 418
297
0.97
19.02
29.8
1.23
6.57
11.14
2024-05-08
1.552727
833 836 647
-174
2.12
17.55
28.65
1.16
6.34
11.09
2024-05-07
1.554774
832 242 153
31
2.75
17.64
29.33
1.21
6.48
11.14
2024-05-06
1.555868
833 634 165
137
3.86
18.89
29.42
1.5
6.56
11.16
2024-05-03
1.541145
828 096 241
44
3.41
17.96
30.81
0.44
5.55
10.93
2024-05-02
1.518917
818 784 337
-409
1.91
18.48
28.43
-0.27
4.03
10.55
2024-04-30
1.502836
812 453 024
893 189
1.26
21.73
24.96
-0.62
2.93
10.29
2024-04-29
1.526907
827 088 436
-1 492 811
1.97
24.87
26.96
-0.45
4.58
10.72
2024-04-26
1.525834
827 162 320
176
2.9
24.93
29.84
-0.71
4.5
10.72
2024-04-25
1.504829
816 934 888
-284
1.05
21.49
28.62
-0.86
3.06
10.36
2024-04-24
1.509569
824 049 793
153
1.53
18.84
25.92
-0.76
3.39
10.45
2024-04-23
1.507892
825 637 004
-18 691 734
2.09
20.46
25.0
-0.79
3.27
10.43
2024-04-22
1.487185
835 033 003
10 945 846
1.39
18.8
23.28
-0.75
1.86
10.06
2024-04-19
1.476736
819 622 312
-527 040
0.99
15.89
21.26
-1.22
1.14
9.9
2024-04-18
1.502572
829 258 498
-269
4.32
17.2
22.63
-1.02
2.91
10.37
2024-04-17
1.512814
837 039 511
95
6.53
15.86
23.52
-0.79
3.61
10.56
2024-04-16
1.525712
849 267 874
1 588 099
6.55
16.59
25.16
-0.51
4.49
10.79
2024-04-15
1.528112
841 982 419
370
6.07
18.1
25.36
-0.48
4.66
10.84
2024-04-12
1.553235
851 833 863
-3 164 987
7.78
18.36
29.36
0.51
6.38
11.3
2024-04-11
1.583181
863 578 363
-206
9.75
19.62
30.13
1.13
8.43
11.83
2024-04-10
1.563263
842 588 202
296
8.55
18.93
27.77
0.7
7.07
11.5
2024-04-09
1.575659
845 961 773
-326
10.02
21.06
28.78
0.97
7.91
11.72
2024-04-08
1.569539
848 253 671
166
9.56
20.59
28.28
0.93
7.5
11.62
2024-04-05
1.566985
846 708 738
-136
11.67
22.65
28.91
1.58
7.32
11.6
2024-04-04
1.552951
839 451 687
20
10.64
21.49
25.82
1.27
6.36
11.36
2024-04-03
1.572299
861 061 049
49 237 337
11.33
24.33
27.03
1.69
7.68
11.71
2024-04-02
1.56679
815 801 038
24 396 753
9.57
21.47
25.97
1.57
7.31
11.62
2024-03-28
1.574063
792 919 361
99
7.13
23.84
32.16
2.72
7.81
11.78
2024-03-27
1.575869
788 166 991
75 856 892
7.41
23.99
32.62
2.76
7.93
11.82
2024-03-26
1.573014
712 052 868
7 591 619
8.1
24.18
31.71
2.7
7.73
11.78
2024-03-25
1.578417
710 209 804
51
8.47
22.58
32.16
3.33
8.1
11.88
2024-03-22
1.583265
713 284 126
-1 368 746
8.8
23.13
34.53
2.14
8.44
11.99
2024-03-21
1.584117
702 582 383
-2 798 143
8.78
23.46
32.97
2.53
8.49
12.02
2024-03-20
1.582025
711 551 632
-53
10.35
20.82
35.38
2.48
8.35
11.99
2024-03-19
1.561312
703 294 692
-202
6.86
17.75
33.8
2.03
6.93
11.63
2024-03-18
1.559278
695 993 590
242
7.81
17.15
33.63
2.22
6.79
11.61
2024-03-14
1.563962
694 862 658
-63
8.93
15.36
35.41
1.61
7.11
11.72
2024-03-13
1.575671
707 644 393
549 704
10.53
16.96
39.07
1.87
7.92
11.94
2024-03-12
1.582861
706 868 362
-1 014 799
12.52
17.55
40.37
2.02
8.41
12.07
2024-03-11
1.556632
693 924 480
-357 002
11.05
14.35
38.05
1.04
6.61
11.62
2024-03-08
1.563824
696 774 721
-6 554 733
11.87
15.93
33.11
3.58
7.1
11.77
2024-03-07
1.579842
712 620 917
-1 187 072
13.53
17.03
34.96
2.84
8.2
12.06
2024-03-06
1.555274
702 843 544
1 430 366
12.82
13.93
31.0
2.3
6.52
11.63
2024-03-05
1.537291
698 991 959
-5 495 869
10.97
11.58
29.38
1.91
5.29
11.32
2024-03-04
1.566318
714 623 071
135
13.19
13.8
31.82
2.87
7.27
11.85
2024-03-01
1.570432
717 939 589
-245
12.5
14.1
35.65
0.43
7.56
11.99
2024-02-29
1.546784
705 108 751
-359 284
11.35
13.48
33.55
0.92
5.94
11.59
2024-02-28
1.534275
698 374 883
-206
10.64
14.94
32.47
0.65
5.08
11.37
2024-02-27
1.545654
696 097 258
36
12.12
16.64
33.25
0.89
5.86
11.59
2024-02-26
1.539404
694 694 427
20
11.49
16.17
33.74
0.76
5.43
11.48
2024-02-23
1.536078
693 714 563
-22
11.17
14.62
30.65
-0.2
5.2
11.45
2024-02-22
1.536283
688 634 110
906 232
11.19
16.46
31.99
-0.49
5.22
11.46
2024-02-21
1.491632
672 400 020
99
8.32
12.93
28.28
-2.5
2.16
10.64
2024-02-20
1.500894
678 533 689
-153
8.2
15.34
25.47
-2.3
2.79
10.82
2024-02-19
1.52184
689 836 443
115
11.19
16.95
27.21
-1.84
4.23
11.22
2024-02-16
1.522312
690 795 249
-10 197 284
11.61
15.63
25.89
-2.3
4.26
11.25
2024-02-15
1.535929
709 042 570
52
11.92
15.33
24.86
-2.07
5.19
11.51
2024-02-14
1.532438
707 782 168
-1 955 444
12.29
13.6
25.29
-2.14
4.95
11.45
2024-02-13
1.507044
691 530 388
-16 081 896
13.36
12.8
24.09
-2.69
3.22
10.99
2024-02-12
1.537944
723 286 389
290
15.49
15.12
28.49
-2.03
5.33
11.57
2024-02-09
1.541035
726 873 971
-148
17.88
14.63
26.8
-1.72
5.54
11.66
2024-02-08
1.520552
714 550 632
221
15.11
11.92
24.6
-1.98
4.14
11.28
2024-02-07
1.513099
711 305 032
-286
14.49
10.11
22.43
-1.83
3.63
11.15
2024-02-06
1.498088
705 638 340
-8
14.47
9.43
23.19
-2.15
2.6
10.88
2024-02-05
1.490325
696 568 733
-422 780
14.07
8.86
20.96
-2.32
2.07
10.74
2024-02-02
1.490388
685 934 576
5
16.25
8.61
18.44
-1.78
2.07
10.76
2024-02-01
1.472155
685 972 628
7
18.61
4.12
19.89
-1.7
0.83
10.42
2024-01-31
1.454608
676 674 375
-39
17.19
2.35
21.22
-1.23
-0.38
10.08
2024-01-30
1.484094
697 977 190
247
20.21
4.96
25.27
-0.57
1.64
10.66
2024-01-29
1.497371
703 810 102
-10 642 897
22.45
5.9
23.27
-0.28
2.55
10.92
2024-01-26
1.48285
700 715 678
-111
21.41
6.27
23.33
-1.97
1.56
10.67
2024-01-25
1.489162
699 232 207
-171
20.23
6.51
25.92
-1.93
1.99
10.8
2024-01-24
1.486834
696 896 188
-45
17.06
6.98
25.49
-1.73
1.83
10.76
2024-01-23
1.476965
691 329 694
8
17.99
6.66
24.2
-1.95
1.16
10.58
2024-01-22
1.466771
683 034 928
97
17.17
5.92
26.16
-2.17
0.46
10.39
2024-01-19
1.462282
683 020 832
232
14.75
2.67
29.28
-1.35
0.15
10.32
2024-01-18
1.440291
670 321 320
42
12.34
1.31
25.99
-1.17
-1.36
9.9
2024-01-17
1.420061
660 001 522
-83
8.76
0.26
22.84
-1.64
-2.74
9.51
2024-01-16
1.431888
663 902 246
-119
9.42
1.94
24.11
-1.37
-1.93
9.75
2024-01-15
1.440683
663 257 815
99
11.34
2.56
24.85
-1.17
-1.33
9.93
2024-01-12
1.441096
661 726 648
56
9.81
3.98
25.86
-1.38
-1.3
9.96
2024-01-11
1.44253
662 614 782
-86 858
8.99
5.66
27.05
-1.22
-1.2
10.0
2024-01-10
1.44008
660 429 294
27
9.56
6.44
29.11
-1.68
-1.37
9.96
2024-01-09
1.432146
657 436 966
-167
10.04
6.29
29.84
-1.86
-1.91
9.8
2024-01-08
1.432595
656 806 626
174
10.07
6.32
31.44
-1.85
-1.88
9.82
2024-01-05
1.403213
645 309 757
-1 033 405
9.83
3.29
31.5
-1.68
-3.9
9.25
2024-01-04
1.403627
645 432 946
36
9.8
2.87
29.47
-1.11
-3.87
9.27
2024-01-03
1.412319
653 672 938
39
11.68
3.5
33.01
-1.19
-3.27
9.45
2024-01-02
1.429981
659 471 286
10 269
10.86
5.26
34.55
-0.78
-2.06
9.81
2023-12-29
1.4601
672 438 658
-7 846 452
13.62
8.9
36.94
0.05
37.4
10.44
2023-12-28
1.4693
677 971 645
-7 311 524
15.6
9.47
41.71
0.22
38.26
10.63
2023-12-27
1.4672
688 930 905
-1 026 693
15.44
9.44
39.44
-0.02
38.06
10.59
2023-12-20
1.4337
683 838 882
-11 094
9.49
5.36
33.27
-0.53
34.91
9.98
2023-12-19
1.4611
695 549 755
-14 229
10.2
6.46
35.53
0.1
37.49
10.54
2023-12-18
1.4463
691 524 486
35 475
8.66
5.34
32.25
-0.24
36.1
10.25
2023-12-15
1.4411
679 390 945
-6 049 284
7.89
4.25
30.52
0.27
35.61
10.17
2023-12-14
1.4358
685 575 862
-7 226
5.91
5.09
25.63
0.48
35.11
10.07
2023-12-13
1.4255
691 175 762
-661 029
5.81
4.95
24.37
0.32
34.14
9.86
2023-12-12
1.4067
683 947 652
1 753
4.46
4.84
24.24
-0.12
32.37
9.48
2023-12-11
1.4018
680 986 578
-1 888 879
2.98
6.31
24.97
-0.23
31.91
9.39
2023-12-08
1.3979
682 687 081
-2 292
3.63
6.31
23.8
-0.68
31.54
9.33
2023-12-07
1.3916
676 185 972
-26 573
3.09
6.9
25.32
-0.66
30.95
9.21
2023-12-06
1.3785
668 765 985
38 140
0.98
4.34
23.21
-0.8
29.72
8.94
2023-12-05
1.3853
667 376 832
-3 089
0.54
5.44
21.58
-0.64
30.36
9.09
2023-12-04
1.3838
664 582 367
-17 097
0.54
5.2
19.2
-0.67
30.22
9.06
2023-12-01
1.3959
669 873 067
-1 748 119
1.42
7.08
20.36
-0.01
31.35
9.33
2023-11-30
1.3859
664 019 003
17 749 638
1.23
7.23
19.81
0.05
30.41
9.14
2023-11-29
1.3891
642 503 110
27 829
1.91
7.82
25.63
-0.07
30.71
9.21
2023-11-28
1.3867
645 925 691
-8 147
3.88
7.64
25.16
-0.12
30.49
9.17
2023-11-27
1.3786
642 179 312
-710 893
4.04
7.01
22.8
-0.32
29.73
9.0
2023-11-24
1.3808
646 773 704
-23 381
4.99
12.04
22.12
0.26
29.93
9.07
2023-11-23
1.3817
645 640 355
2 792
3.1
11.47
22.2
0.63
30.02
9.1
2023-11-22
1.3817
649 351 218
13 311
4.74
9.96
23.69
0.82
30.02
9.1
2023-11-21
1.377
642 928 541
-949
4.25
10.39
24.64
0.71
29.58
9.01
2023-11-20
1.3871
646 098 079
-15 017
6.59
11.2
23.5
0.95
30.53
9.23
2023-11-17
1.3687
639 197 780
31 595
4.79
10.64
21.17
0.67
28.79
8.86
2023-11-16
1.364
635 706 601
4 659 094
3.61
11.82
20.74
0.47
28.35
8.76
2023-11-15
1.3724
635 556 171
16 695
3.05
12.28
19.52
0.8
29.14
8.95
2023-11-14
1.3647
640 493 234
-9 742
1.16
13.09
21.63
0.61
28.42
8.79
2023-11-13
1.3294
625 549 160
-265 574
-0.49
10.17
17.51
-0.26
25.1
8.03
2023-11-10
1.3317
627 306 208
-7 219
-1.34
9.93
20.6
0.67
25.31
8.1
2023-11-09
1.3073
618 052 638
-301 650
-2.75
9.05
27.95
-0.71
23.02
7.56
2023-11-08
1.3209
625 668 923
1 757 350
-2.77
9.45
25.81
-1.21
24.3
7.87
2023-11-07
1.3216
623 467 977
-13 379
-3.83
9.93
26.95
-1.2
24.36
7.89
2023-11-06
1.3087
615 705 414
27 257
-4.4
8.86
26.46
-1.52
23.15
7.61
2023-11-03
1.3065
622 992 642
-13 198
-4.83
10.89
28.28
0.67
22.94
7.58
2023-11-02
1.282
614 600 221
-13 117
-6.58
8.4
24.13
0.37
20.64
7.03
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
