Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.561443
614 030 488
-73
8.14
13.4
19.01
12.16
7.59
21.99
9.01
2025-12-03
1.55939
613 298 284
71
8.65
13.64
19.93
12.11
7.69
21.83
8.98
2025-12-02
1.553471
613 288 200
-210
8.81
14.23
19.75
11.96
7.51
21.37
8.91
2025-12-01
1.54276
607 723 265
52
6.86
13.44
19.72
11.95
7.25
20.53
8.77
2025-11-28
1.547085
613 634 095
189
5.82
14.12
21.29
12.98
7.37
20.87
8.85
2025-11-27
1.539603
610 832 988
-70
5.29
12.87
20.9
12.19
7.26
20.29
8.75
2025-11-26
1.539809
611 730 033
-163
5.56
14.79
20.28
12.2
7.47
20.3
8.76
2025-11-25
1.518224
605 127 983
-222 458
4.26
13.52
18.66
11.67
7.15
18.62
8.46
2025-11-24
1.509746
603 732 874
-62
3.09
12.88
17.7
11.54
7.02
17.95
8.35
2025-11-21
1.486508
596 605 397
61
2.88
10.2
15.96
11.85
7.06
16.14
8.04
2025-11-20
1.492242
595 673 403
-280
2.3
9.59
17.0
11.79
7.14
16.59
8.12
2025-11-19
1.507315
601 327 649
-47
3.33
10.86
17.58
12.16
7.45
17.76
8.34
2025-11-18
1.497688
598 496 678
-14 670 320
2.08
10.36
17.46
11.92
7.41
17.01
8.21
2025-11-17
1.518704
619 804 575
-55
3.47
11.91
19.88
12.6
7.59
18.65
8.51
2025-11-14
1.535894
626 914 818
138
4.56
14.49
19.57
13.1
8.01
20.0
8.76
2025-11-13
1.536589
626 269 825
-104
4.65
15.07
19.51
12.81
8.02
20.05
8.78
2025-11-12
1.563247
642 301 608
1 660 302
6.51
18.79
20.95
13.46
8.54
22.13
9.15
2025-11-11
1.557385
639 484 149
335 024
6.69
21.04
19.69
13.32
8.31
21.67
9.07
2025-11-10
1.556686
633 848 119
-50
6.55
20.99
19.32
13.51
8.45
21.62
9.07
2025-11-07
1.531124
630 084 642
103
5.36
20.04
17.74
14.86
8.34
19.62
8.73
2025-11-06
1.537444
634 613 269
-3 738 042
6.92
20.88
19.8
15.25
8.43
20.12
8.82
2025-11-05
1.554639
648 874 386
423 211
8.85
21.62
22.19
15.68
8.74
21.46
9.07
2025-11-04
1.546609
645 426 735
-237
7.52
24.61
22.77
15.48
9.27
20.83
8.95
2025-11-03
1.568246
651 336 134
186
8.92
26.35
24.73
16.7
9.63
22.52
9.26
2025-10-31
1.566888
649 222 799
33
8.83
26.24
24.62
15.78
10.04
22.42
9.25
2025-10-30
1.578389
652 271 523
-262
8.8
27.17
23.23
16.06
10.2
23.32
9.42
2025-10-29
1.586745
654 038 492
55
9.23
27.88
22.83
16.27
10.22
23.97
9.54
2025-10-28
1.592355
655 760 448
220
9.85
28.67
23.97
16.4
10.39
24.41
9.62
2025-10-27
1.580941
654 224 870
-335
8.77
27.92
22.69
16.54
9.88
23.52
9.47
2025-10-22
1.543561
641 179 248
-4
6.96
31.29
20.25
16.88
9.1
20.59
8.98
2025-10-21
1.554151
643 945 653
191
7.13
32.01
20.78
17.14
9.25
21.42
9.13
2025-10-20
1.556894
642 869 316
-101
7.18
32.24
20.92
17.97
9.15
21.64
9.17
2025-10-17
1.546779
638 463 365
969 431
6.35
31.38
20.3
17.35
9.09
20.85
9.05
2025-10-16
1.553709
641 078 626
-2 069 818
8.16
31.38
22.02
18.56
9.19
21.39
9.15
2025-10-15
1.552374
645 017 237
-1 813 764
7.8
28.8
21.99
18.53
9.16
21.28
9.14
2025-10-14
1.540291
649 942 141
-249
7.52
28.19
18.83
18.22
8.97
20.34
8.97
2025-10-13
1.552061
651 980 179
-78
8.11
30.14
20.66
17.74
9.12
21.26
9.14
2025-10-10
1.522259
637 136 795
212
5.47
29.84
18.67
17.11
8.51
18.93
8.74
2025-10-09
1.560057
653 944 528
28
8.1
31.92
21.21
17.74
9.04
21.88
9.28
2025-10-08
1.566756
657 374 990
82
9.53
40.79
22.13
17.9
9.29
22.41
9.37
2025-10-07
1.557227
649 394 403
81 913
9.1
39.01
22.79
17.66
9.22
21.66
9.25
2025-10-06
1.572156
649 800 074
-18
9.47
38.49
23.3
16.98
9.55
22.83
9.46
2025-10-03
1.565385
643 484 571
61
8.68
30.16
23.53
16.84
22.3
9.4
2025-10-02
1.562551
642 494 094
-567 924
9.49
25.74
23.27
17.52
22.08
9.37
2025-10-01
1.558234
641 091 783
-40
9.95
26.18
23.0
17.42
21.74
9.31
2025-09-30
1.540671
636 794 557
46
8.16
25.32
19.83
16.97
20.37
9.08
2025-09-29
1.527616
632 176 703
76
7.49
24.26
18.41
16.47
19.35
8.89
2025-09-26
1.524111
634 399 543
-101
8.26
21.54
17.37
16.01
19.08
8.86
2025-09-25
1.515477
626 494 246
27 461
7.84
18.76
17.7
14.28
18.4
8.74
2025-09-24
1.524849
628 029 884
-554 570
8.45
19.98
18.31
14.51
19.13
8.88
2025-09-18
1.513061
618 137 733
326
10.06
20.75
20.67
12.67
18.21
8.74
2025-09-17
1.493776
611 076 066
39
8.42
18.33
18.41
12.19
16.71
8.46
2025-09-16
1.495958
614 981 984
-181
7.46
19.15
18.45
12.25
16.88
8.5
2025-09-15
1.499675
619 493 744
-1 285 904
8.67
19.44
18.26
12.03
17.17
8.56
2025-09-12
1.490276
620 565 600
-166
6.46
19.47
17.9
10.3
16.43
8.44
2025-09-11
1.488472
623 152 881
-40
6.94
20.56
19.11
10.62
16.29
8.41
2025-09-10
1.487494
624 003 793
-20
6.8
19.91
21.32
10.6
16.21
8.4
2025-09-09
1.462035
610 099 385
335
6.32
14.51
20.22
9.96
14.23
8.03
2025-09-08
1.460973
609 728 698
0
6.25
14.43
21.9
10.36
14.14
8.02
2025-09-05
1.447011
605 830 905
45
5.74
12.56
17.93
11.44
13.05
7.82
2025-09-04
1.443963
607 829 208
-273
4.87
14.37
17.47
11.24
12.81
7.77
2025-09-03
1.435261
604 971 158
-74
4.59
12.9
16.76
11.01
12.13
7.65
2025-09-02
1.427714
605 668 167
-7 149 451
4.98
11.26
13.02
10.82
11.54
7.54
2025-09-01
1.443726
613 229 083
132
6.16
12.51
14.42
10.89
12.79
7.78
2025-08-29
1.44148
617 744 938
138
5.61
12.33
15.31
10.01
12.62
7.76
2025-08-28
1.461997
628 951 848
-4 046 131
7.85
13.93
17.13
10.46
14.22
8.08
2025-08-27
1.462266
634 431 735
-25
7.2
14.91
16.18
10.47
14.24
8.09
2025-08-26
1.458669
633 592 934
-6 639 847
8.74
11.82
16.43
10.37
13.96
8.04
2025-08-25
1.456177
633 444 740
-44
8.88
12.33
15.15
9.3
13.77
8.01
2025-08-22
1.464468
641 313 568
-27
8.61
10.86
17.34
10.53
14.42
8.15
2025-08-21
1.444871
629 156 482
-124
7.11
9.38
14.08
9.27
12.88
7.85
2025-08-19
1.458692
630 555 455
11
7.28
9.28
16.76
9.62
13.96
8.07
2025-08-18
1.467115
637 074 417
127
8.11
9.72
17.43
9.11
14.62
8.21
2025-08-15
1.467787
636 839 177
-165
8.59
10.23
17.83
8.67
14.67
8.23
2025-08-14
1.468909
638 267 800
151
9.5
10.31
20.32
8.67
14.76
8.25
2025-08-13
1.468351
634 843 628
90
9.96
10.58
20.44
8.66
14.72
8.25
2025-08-12
1.467666
641 528 489
-327
11.52
11.7
23.2
8.64
14.67
8.24
2025-08-11
1.459796
634 476 563
282
13.45
11.16
22.58
8.94
14.05
8.13
2025-08-08
1.461032
637 317 519
-155
14.04
12.36
22.92
9.51
14.15
8.16
2025-08-07
1.453239
633 508 380
198
13.93
11.76
24.76
9.5
13.54
8.05
2025-08-06
1.437993
634 568 506
-1
13.06
9.49
23.07
9.11
12.35
7.82
2025-08-05
1.428228
634 342 771
514 826
11.73
9.15
23.65
8.86
11.58
7.67
2025-08-04
1.438455
634 625 757
-69
15.89
10.74
21.2
9.11
12.38
7.83
2025-07-31
1.439789
643 994 009
3 460 285
16.0
10.07
15.74
9.37
12.49
7.87
2025-07-30
1.450676
638 038 893
-120
16.88
10.53
19.7
9.64
13.34
8.04
2025-07-29
1.452657
639 002 847
767 836
17.08
12.12
18.43
9.69
13.49
8.08
2025-07-28
1.449574
627 508 887
-84
17.13
11.64
18.16
10.17
13.25
8.03
2025-07-25
1.453492
624 247 612
275 165
17.61
8.67
19.51
11.98
13.56
8.11
2025-07-24
1.451739
625 306 716
37
18.84
8.54
17.64
12.12
13.42
8.08
2025-07-23
1.450192
627 702 665
246
20.57
7.76
14.05
12.08
13.3
8.07
2025-07-22
1.443155
626 547 414
-119
22.75
7.44
13.36
11.9
12.75
7.96
2025-07-21
1.450667
632 595 397
-67 032
23.22
8.91
15.71
11.83
13.34
8.08
2025-07-18
1.452595
633 725 028
-1 758 117
23.38
10.44
14.65
13.4
13.49
8.13
2025-07-17
1.45446
638 878 237
-64
23.54
10.58
14.19
13.57
13.63
8.16
2025-07-16
1.436445
630 708 572
80
21.46
10.01
10.25
13.1
12.23
7.88
2025-07-15
1.440111
629 213 232
121
19.49
10.57
10.78
13.2
12.51
7.95
2025-07-14
1.432545
625 962 203
192
19.23
12.13
9.82
13.34
11.92
7.83
2025-07-11
1.435603
626 529 009
-228
20.37
12.26
11.3
12.99
12.16
7.89
2025-07-10
1.443264
626 447 947
183
23.11
12.86
10.35
12.35
12.76
8.02
2025-07-09
1.44314
629 689 492
-178
22.03
11.4
11.63
12.34
12.75
8.02
2025-07-08
1.430456
620 487 156
-118
28.54
10.56
10.32
12.01
11.76
7.83
2025-07-07
1.427279
620 675 127
-7
27.41
10.1
10.57
12.13
11.51
7.78
2025-07-04
1.436147
620 482 431
17
26.51
12.2
11.88
12.97
12.2
7.93
2025-07-03
1.440421
622 770 011
-41
19.77
12.54
12.32
13.07
12.54
8.0
2025-07-02
1.427077
617 018 943
184
14.84
11.49
12.94
12.72
11.49
7.8
2025-07-01
1.417199
611 229 137
129
14.76
10.72
13.13
12.46
10.72
7.64
2025-06-30
1.424474
618 619 097
-58
15.87
10.54
14.21
12.92
11.29
7.77
2025-06-27
1.421173
618 400 353
-268
13.84
9.17
13.85
11.54
11.03
7.73
2025-06-26
1.407832
612 721 223
367
12.27
8.14
12.81
11.35
9.99
7.52
2025-06-25
1.405363
619 086 806
7
10.13
7.96
12.87
11.29
9.8
7.48
2025-06-24
1.406008
621 720 703
-269
10.62
8.0
13.47
11.31
9.85
7.5
2025-06-23
1.381634
619 668 051
240
10.17
6.13
10.97
11.59
7.94
7.11
2025-06-20
1.364291
608 373 608
-104 595
8.49
5.84
9.19
11.76
6.59
6.83
2025-06-19
1.369265
613 492 053
53
8.52
6.75
9.38
11.93
6.98
6.92
2025-06-18
1.374796
615 742 089
-273
9.72
6.86
9.63
12.08
7.41
7.01
2025-06-17
1.37774
613 123 092
82
9.14
4.46
10.32
12.16
7.64
7.07
2025-06-16
1.392154
615 967 077
153
10.88
5.36
12.67
12.97
8.77
7.31
2025-06-13
1.380019
614 770 972
174
12.04
5.06
11.7
11.66
7.82
7.12
2025-06-12
1.399856
620 249 772
-428
12.22
7.66
13.09
10.42
9.37
7.45
2025-06-11
1.391817
622 300 176
230 294
12.74
5.94
14.17
10.21
8.74
7.33
2025-06-10
1.392821
625 325 557
-14 707 861
12.28
6.84
13.94
10.24
8.82
7.35
2025-06-06
1.375078
634 608 751
277
8.66
3.77
12.21
8.21
7.43
7.07
2025-06-05
1.368415
631 712 097
-12 489 500
6.45
3.67
12.02
8.04
6.91
6.96
2025-06-04
1.376917
648 479 005
-338
9.06
4.95
14.8
8.26
7.58
7.1
2025-06-03
1.372277
645 563 296
99
7.95
5.54
14.32
8.14
7.21
7.03
2025-05-30
1.359946
646 008 562
45
5.98
5.53
13.62
7.61
6.25
6.84
2025-05-29
1.364855
651 829 145
89
6.36
5.91
13.42
8.64
6.63
6.93
2025-05-28
1.355631
642 442 692
23
5.64
6.28
11.35
8.39
5.91
6.78
2025-05-27
1.364064
647 383 441
-188
7.19
7.11
12.2
8.62
6.57
6.92
2025-05-26
1.341431
633 570 343
326
2.84
4.79
10.33
8.01
4.8
6.54
2025-05-23
1.337455
633 205 599
2 412 542
1.25
4.27
10.63
8.55
4.49
6.49
2025-05-22
1.348419
637 984 890
44
2.08
5.12
11.26
9.52
5.35
6.68
2025-05-21
1.34891
636 088 275
-760 271
2.11
5.23
11.28
9.53
5.39
6.69
2025-05-20
1.36162
646 175 905
-9 247 267
1.76
6.76
13.01
9.87
6.38
6.91
2025-05-19
1.359663
655 231 963
74
1.86
6.06
12.85
9.58
6.23
6.88
2025-05-16
1.357116
657 550 399
113
1.92
7.13
12.55
10.03
6.03
6.85
2025-05-15
1.351666
654 855 037
-97
1.51
6.7
12.05
9.72
5.6
6.76
2025-05-14
1.341451
649 797 769
-3 806 110
0.74
4.44
12.26
9.44
4.8
6.59
2025-05-13
1.335299
659 596 873
-81
0.56
3.85
12.5
9.27
4.32
6.49
2025-05-12
1.316017
648 342 892
146
0.16
1.82
10.89
9.95
2.82
6.16
2025-05-09
1.286675
626 514 040
-176
-1.05
-1.37
9.04
8.44
0.52
5.65
2025-05-08
1.281111
622 520 667
397
-1.47
-1.8
8.8
6.77
0.09
5.55
2025-05-07
1.27555
615 498 044
-426
-1.9
-1.91
8.46
6.62
-0.34
5.45
2025-05-06
1.271926
616 575 638
-19
-3.16
-0.89
8.14
6.52
-0.63
5.39
2025-05-05
1.278293
618 120 876
-5 713 907
-2.3
0.47
9.85
6.17
-0.13
5.51
2025-04-30
1.241175
603 717 953
16
-5.43
-3.1
8.16
5.03
-3.03
4.85
2025-04-29
1.24079
602 241 365
14
-4.23
-3.95
6.53
5.02
-3.06
4.84
2025-04-28
1.237594
604 937 244
410
-4.68
-3.65
6.75
4.28
-3.31
4.79
2025-04-25
1.235862
606 185 479
-73
-7.6
-4.09
7.58
3.74
-3.44
4.76
2025-04-24
1.221623
597 982 096
1 543 081
-8.66
-4.82
6.51
3.1
-4.56
4.5
2025-04-23
1.202786
587 160 121
63
-10.62
-6.29
5.16
2.57
-6.03
4.15
2025-04-22
1.175684
570 546 822
72
-12.47
-8.41
4.3
1.79
-8.15
3.63
2025-04-17
1.177305
575 170 551
-67
-10.49
-8.43
4.25
0.6
-8.02
3.67
2025-04-16
1.18264
579 760 738
117
-9.43
-7.12
4.8
0.75
-7.6
3.78
2025-04-15
1.205246
593 817 588
238
-7.46
-5.29
6.02
1.39
-5.84
4.21
2025-04-14
1.201526
590 132 990
-13
-5.95
-7.31
4.84
1.29
-6.13
4.14
2025-04-11
1.192632
582 690 790
-370
-6.74
-7.28
2.45
1.0
-6.82
3.98
2025-04-10
1.172367
588 010 430
-2 347 433
-8.33
-8.61
0.67
0.05
-8.41
3.59
2025-04-09
1.182595
599 960 953
-90
-8.71
-8.11
0.3
0.34
-7.61
3.79
2025-04-08
1.112863
568 332 446
-275
-13.98
-13.25
-5.03
-1.67
-13.05
2.4
2025-04-07
1.120265
569 290 660
224
-13.58
-11.66
-3.87
-1.52
-12.48
2.55
2025-04-04
1.135207
572 220 768
-32
-11.31
-10.97
-2.66
-1.91
-11.31
2.86
2025-04-03
1.202651
599 202 547
42
-6.04
-5.09
2.63
0.28
-6.04
4.19
2025-04-02
1.24265
631 959 785
30
-2.91
-1.96
6.38
1.38
-2.91
4.96
2025-04-01
1.23494
629 712 685
-310
-3.52
-2.52
4.41
1.17
-3.52
4.81
2025-03-31
1.225468
622 768 995
-552 190
-4.26
-4.69
3.61
1.12
-4.26
4.64
2025-03-28
1.229386
629 610 045
-460
-5.56
-4.71
3.94
1.42
-3.95
4.72
2025-03-27
1.248383
636 054 887
224
-4.1
-3.23
5.55
2.09
-2.47
5.08
2025-03-26
1.253991
637 193 525
-52
-3.67
-3.44
6.96
2.25
-2.03
5.19
2025-03-25
1.276128
645 976 348
747 268
-1.97
-0.89
8.78
2.85
-0.3
5.61
2025-03-24
1.270969
639 506 585
-6 784 300
-2.37
-1.39
7.9
2.54
-0.7
5.52
2025-03-21
1.25414
639 797 777
1 466 220
-2.71
-1.67
6.19
2.31
-2.02
5.21
2025-03-20
1.257569
638 653 644
-388
-2.44
-1.4
6.87
2.29
-1.75
5.28
2025-03-19
1.261707
637 673 361
-286 807
-1.63
-1.83
8.11
2.4
-1.43
5.36
2025-03-18
1.253012
628 754 007
171
-2.6
-0.07
7.73
2.17
-2.11
5.2
2025-03-17
1.262377
638 577 654
92
-4.29
0.07
8.52
2.67
-1.37
5.38
2025-03-14
1.255555
638 923 244
97
-4.42
-0.99
7.93
4.0
-1.91
5.26
2025-03-13
1.231714
624 614 120
-417
-6.23
-2.87
5.14
3.33
-3.77
4.81
2025-03-12
1.247408
632 797 030
253
-4.06
-1.32
6.41
3.77
-2.54
5.11
2025-03-11
1.234583
626 205 558
-42
-6.02
-1.21
5.92
3.41
-3.54
4.87
2025-03-10
1.240525
629 990 291
-21
-4.85
1.18
6.28
3.15
-3.08
4.99
2025-03-07
1.276727
647 370 374
247
-3.66
6.53
9.21
5.49
-0.25
5.68
2025-03-06
1.265518
647 557 715
-5 961 180
-4.5
5.59
9.43
4.64
-1.13
5.48
2025-03-05
1.285492
665 535 277
-876 498
-2.61
4.77
11.94
5.19
0.43
5.86
2025-03-04
1.262551
667 414 123
110
-3.77
2.71
8.91
4.56
-1.36
5.42
2025-03-03
1.271234
683 604 395
-106
-2.23
3.42
9.58
4.15
-0.68
5.59
2025-02-28
1.2832
689 770 635
-7 128 645
0.6
2.8
12.09
3.8
0.25
5.84
2025-02-27
1.272554
683 744 376
161
-0.07
1.11
10.98
3.94
-0.58
5.64
2025-02-26
1.304423
700 352 569
262
1.9
4.12
13.87
4.8
1.91
6.24
2025-02-25
1.296367
699 060 667
1 207 072
1.32
2.52
13.3
4.59
1.28
6.1
2025-02-24
1.308016
707 842 743
-519
1.97
3.44
14.31
5.72
2.19
6.32
2025-02-21
1.321003
718 422 028
285
3.05
4.3
16.03
5.42
3.21
6.57
2025-02-20
1.338019
725 999 972
-197
4.91
7.1
17.75
5.76
4.54
6.89
2025-02-19
1.334795
723 123 785
-969 396
4.12
6.84
16.85
5.68
4.28
6.83
2025-02-18
1.337085
723 338 215
-48
4.87
7.02
17.08
5.74
4.46
6.88
2025-02-17
1.332
721 319 409
-6 690 752
5.14
6.62
16.64
5.14
4.07
6.79
2025-02-14
1.331583
724 960 432
258
3.67
9.07
17.25
5.41
4.03
6.79
2025-02-13
1.327841
726 983 203
-393 513
3.27
8.91
18.25
4.95
3.74
6.73
2025-02-12
1.313925
724 914 147
417
1.66
10.3
15.42
4.58
2.65
6.48
2025-02-11
1.313296
730 902 057
2 744 175
0.93
10.28
15.69
4.56
2.6
6.47
2025-02-10
1.309182
728 233 976
-110
0.35
9.93
15.33
3.76
2.28
6.4
2025-02-07
1.300285
717 718 126
99
-0.01
11.63
15.6
4.01
1.59
6.24
2025-02-06
1.313377
731 572 904
-601 114
2.34
12.4
17.77
4.32
2.61
6.49
2025-02-05
1.308452
724 917 217
-53
2.84
13.28
18.33
4.19
2.23
6.4
2025-02-04
1.298912
727 372 210
-265
3.11
9.45
16.25
3.93
1.48
6.22
2025-02-03
1.289158
731 750 946
12 231 121
2.53
8.62
15.38
3.77
0.72
6.04
2025-01-31
1.308121
716 909 030
-81
4.04
5.16
17.74
3.89
2.2
6.41
2025-01-30
1.312481
716 753 403
1 065 884
2.47
8.3
16.82
5.04
2.54
6.5
2025-01-29
1.295586
707 792 295
47
0.29
5.63
15.25
4.58
1.22
6.19
2025-01-28
1.298394
708 892 194
-7 389 527
1.09
5.84
16.34
4.66
1.44
6.24
2025-01-27
1.286043
705 413 249
272
-0.2
4.83
15.23
4.67
0.48
6.01
2025-01-24
1.33751
734 151 674
-342
4.21
8.38
19.76
4.89
4.5
6.99
2025-01-23
1.345748
747 254 670
75
4.84
5.84
20.13
4.92
5.14
7.15
2025-01-22
1.343237
745 501 078
-125
4.65
5.51
20.13
4.85
4.94
7.11
2025-01-21
1.332038
746 522 957
26
3.52
6.25
19.64
4.56
4.07
6.91
2025-01-20
1.32129
745 762 601
-26 540 045
2.62
5.39
18.68
3.52
3.23
6.71
2025-01-17
1.315324
771 001 195
-77
2.3
3.27
19.75
2.19
2.76
6.61
2025-01-16
1.30577
762 241 431
-1 593 030
2.55
0.22
17.76
1.93
2.02
6.43
2025-01-15
1.30245
758 791 297
300
2.35
0.19
16.2
1.84
1.76
6.37
2025-01-14
1.277574
750 083 643
-3 684 526
-1.44
-2.06
13.91
1.19
-0.19
5.9
2025-01-13
1.275261
760 733 588
171
-0.86
-2.24
13.7
0.96
-0.37
5.86
2025-01-10
1.278835
753 235 509
-375
-0.31
-2.23
13.24
1.32
-0.09
5.94
2025-01-09
1.295405
763 471 016
306
0.65
0.2
15.03
1.49
1.21
6.26
2025-01-08
1.2938
764 082 070
-386
0.86
-0.22
14.23
1.44
1.08
6.24
2025-01-07
1.29631
758 562 386
-58
2.22
0.42
15.48
1.51
1.28
6.29
2025-01-06
1.316647
773 014 196
381
3.26
2.0
17.3
1.95
2.87
6.68
2024-12-31
1.279956
739 504 146
-175
-0.45
2.62
10.56
0.59
10.56
6.0
2024-12-30
1.288619
745 493 035
11
0.22
3.32
11.3
0.84
11.3
6.17
2024-12-20
1.289069
754 438 440
-147
1.07
3.17
13.87
2.35
11.34
6.22
2024-12-19
1.282672
749 885 081
-179
-0.2
2.46
11.47
1.62
10.79
6.1
2024-12-18
1.286494
737 767 719
62
2.6
2.59
13.1
1.72
11.12
6.18
2024-12-17
1.31892
755 182 073
-10 062 109
4.55
5.61
15.5
2.57
13.92
6.81
2024-12-16
1.321387
764 552 828
-114
4.63
6.95
15.71
2.3
14.13
6.86
2024-12-13
1.313599
763 368 441
-6 128 594
3.59
6.32
16.85
1.81
13.46
6.73
2024-12-12
1.300217
760 215 308
-201
2.86
5.04
17.99
1.08
12.31
6.47
2024-12-11
1.31373
770 834 637
-98
5.12
7.77
19.1
1.43
13.47
6.74
2024-12-10
1.303712
762 044 052
-53
6.33
6.65
18.48
1.18
12.61
6.55
2024-12-09
1.315841
767 752 670
-27
8.19
7.59
19.59
1.47
13.66
6.79
2024-12-06
1.325182
776 699 920
-187
10.57
8.14
20.86
2.06
14.46
6.99
2024-12-05
1.319942
775 746 533
440
7.57
8.05
20.62
2.25
14.01
6.89
2024-12-04
1.311977
775 510 731
-201
6.73
9.39
20.31
2.04
13.32
6.73
2024-12-03
1.300293
768 000 121
-197
5.78
8.32
19.24
1.74
12.31
6.51
2024-12-02
1.297285
766 106 976
248
2.7
8.27
18.96
1.05
12.05
6.45
2024-11-29
1.288673
756 074 481
201
3.08
7.09
18.52
0.16
11.31
6.3
2024-11-28
1.275524
752 701 027
-246
2.19
4.77
17.69
0.14
10.17
6.04
2024-11-27
1.273498
745 834 615
34
1.18
4.75
17.89
0.09
10.0
6.01
2024-11-26
1.280141
750 704 012
-7 711 124
2.18
5.29
18.08
0.27
10.57
6.14
2024-11-25
1.27951
760 987 335
66
1.18
5.23
18.03
-0.59
10.52
6.13
2024-11-22
1.282711
768 117 805
403
2.78
5.84
18.58
-0.56
10.79
6.21
2024-11-21
1.281914
759 096 134
-283
1.21
5.76
18.56
-0.76
10.73
6.2
2024-11-20
1.275397
749 924 461
-2 187 563
2.09
5.86
17.46
-0.93
10.16
6.07
2024-11-19
1.281991
751 598 980
-260
2.61
6.41
18.65
-0.76
10.73
6.21
2024-11-18
1.275033
750 851 633
-1 001 448
2.06
5.83
18.01
-1.06
10.13
6.07
2024-11-15
1.26685
740 957 207
-15 855 209
1.7
5.02
17.41
-1.27
9.42
5.92
2024-11-14
1.284473
773 906 484
226
5.21
7.49
19.49
-1.06
10.95
6.28
2024-11-13
1.285752
768 623 611
384 241
5.46
8.32
23.95
-1.03
11.06
6.31
2024-11-12
1.292515
774 187 191
-1 831 745
8.5
8.91
24.73
-0.86
11.64
6.45
2024-11-11
1.301234
774 103 407
-459
9.26
9.64
25.57
-0.52
12.39
6.63
2024-11-08
1.304587
764 908 741
-1 935 583
9.76
10.79
25.91
-0.8
12.68
6.71
2024-11-07
1.300428
768 702 113
-395 110
11.64
10.57
25.27
-0.65
12.32
6.63
2024-11-06
1.283321
765 412 028
-262
9.83
9.11
23.29
-1.09
10.85
6.29
2024-11-05
1.272289
746 515 691
-95
10.15
9.33
21.73
-1.37
9.89
6.07
2024-11-04
1.259733
736 158 754
-101
6.15
8.26
20.53
-1.79
8.81
5.82
2024-10-31
1.257309
737 785 265
160
1.07
9.56
26.3
-1.39
8.6
5.78
2024-10-30
1.280847
749 797 187
356
5.69
11.61
29.45
-0.78
10.63
6.27
2024-10-29
1.291824
754 326 619
-451
5.32
10.91
31.32
-0.5
11.58
6.5
2024-10-28
1.284437
750 093 844
465
4.7
10.79
30.57
-0.75
10.94
6.35
2024-10-25
1.28857
751 340 036
-342
5.95
12.17
29.19
-0.26
11.3
6.45
2024-10-24
1.283486
746 953 113
-17
4.0
11.91
27.75
-0.02
10.86
6.35
2024-10-22
1.283581
741 997 897
-2 119 512
0.83
13.88
28.23
-0.02
10.87
6.36
2024-10-21
1.286764
745 277 585
395
2.64
14.83
28.55
0.06
11.14
6.43
2024-10-18
1.287563
744 127 027
-294
1.62
14.43
25.19
0.64
11.21
6.46
2024-10-17
1.285737
745 185 986
310
0.94
13.85
22.61
0.76
11.06
6.43
2024-10-16
1.27332
733 821 872
-191
-2.27
12.84
21.81
0.44
9.98
6.17
2024-10-15
1.272582
731 204 769
1
-2.11
11.95
23.1
0.42
9.92
6.16
2024-10-14
1.296257
744 726 843
166
-0.63
13.11
25.39
1.23
11.96
6.65
2024-10-11
1.286289
737 509 366
-329
-0.28
10.5
21.78
2.03
11.1
6.46
2024-10-10
1.282799
735 347 964
155
-1.92
10.16
21.68
1.97
10.8
6.4
2024-10-09
1.287023
735 592 614
140
-0.45
9.16
24.18
2.08
11.17
6.49
2024-10-08
1.282822
732 870 011
-336
-1.06
9.48
23.74
1.97
10.8
6.41
2024-10-07
1.268169
726 802 683
290
-1.76
8.82
22.33
1.34
9.54
6.11
2024-10-04
1.275084
727 431 093
-178
-0.67
9.33
24.25
2.04
10.14
6.29
2024-10-03
1.267214
719 210 970
-2 207 438
-1.19
8.14
24.59
1.38
9.46
6.13
2024-10-02
1.267545
717 147 197
-127
0.31
8.51
22.63
1.39
9.48
6.14
2024-10-01
1.266828
711 986 067
462
1.13
7.1
20.8
1.37
9.42
6.13
2024-09-30
1.285735
716 533 114
-368
3.09
8.7
22.6
2.11
11.06
6.53
2024-09-27
1.290115
721 547 917
51
3.35
9.07
23.62
1.31
11.43
6.64
2024-09-26
1.298601
724 886 609
-4 034 029
4.06
10.76
23.87
1.74
12.17
6.82
2024-09-25
1.28759
718 388 011
7 925 071
3.41
9.76
21.12
1.45
11.22
6.59
2024-09-24
1.288832
713 604 301
131
4.02
9.42
21.04
1.48
11.32
6.62
2024-09-23
1.281614
711 849 796
119
2.93
8.81
20.36
1.01
10.7
6.48
2024-09-20
1.275397
703 714 950
-105
2.07
8.39
16.54
1.73
10.16
6.36
2024-09-19
1.285219
709 877 238
10 099 718
2.67
10.12
17.08
1.2
11.01
6.57
2024-09-18
1.253891
684 283 893
-381
-0.01
7.81
14.01
0.37
8.3
5.91
2024-09-17
1.261485
687 088 275
-1 911 898
1.01
8.44
13.84
0.57
8.96
6.08
2024-09-16
1.262894
690 686 238
-799 970
2.21
8.56
13.97
0.15
9.08
6.11
2024-09-13
1.268084
698 581 734
-337
2.64
8.24
14.74
0.1
9.53
6.24
2024-09-12
1.264051
703 355 762
-814 577
2.12
7.83
14.37
0.27
9.18
6.15
2024-09-11
1.249685
694 523 453
340
2.51
7.21
12.94
-0.11
7.94
5.85
2024-09-10
1.226043
682 674 153
-4 031 084
0.3
5.04
11.96
-0.74
5.9
5.34
2024-09-09
1.216176
676 710 506
213
-0.56
4.2
11.06
-1.04
5.05
5.13
2024-09-06
1.198483
661 230 830
-1 447 945
-2.2
3.63
8.56
-1.89
3.52
4.74
2024-09-05
1.226998
677 718 159
232
0.44
6.85
10.26
-1.13
5.98
5.38
2024-09-03
1.229241
681 967 844
-417
2.4
5.96
9.67
-1.07
6.18
5.43
2024-09-02
1.263211
699 415 110
-31
5.43
8.89
12.7
-0.13
9.11
6.18
2024-08-30
1.261757
697 802 971
-41
5.41
9.62
11.84
0.45
8.98
6.16
2024-08-29
1.250128
691 352 197
214
3.89
8.61
10.61
0.34
7.98
5.91
2024-08-28
1.248197
687 713 491
133
2.53
9.03
12.36
0.29
7.81
5.87
2024-08-27
1.258619
693 043 146
-275
3.52
9.76
14.0
0.57
8.71
6.1
2024-08-26
1.25279
690 556 951
79
3.04
9.36
13.47
0.74
8.21
5.98
2024-08-23
1.264542
698 376 342
247
4.6
10.51
14.1
1.22
9.22
6.25
2024-08-22
1.248023
688 376 830
-430
2.98
8.91
13.72
1.46
7.8
5.89
2024-08-21
1.266571
698 271 922
-29 589 389
4.49
11.25
15.21
1.96
9.4
6.3
2024-08-16
1.249343
732 264 836
155
3.61
9.4
12.46
0.76
7.91
5.95
2024-08-15
1.24571
726 387 388
42
3.26
8.76
11.4
0.43
7.6
5.87
2024-08-14
1.220852
710 363 553
-342
2.17
7.5
7.66
-0.24
5.45
5.32
2024-08-13
1.219168
714 202 098
5
2.72
8.57
7.61
-0.29
5.31
5.29
2024-08-12
1.191262
698 900 621
242
0.38
4.65
5.15
-1.1
2.9
4.66
2024-08-09
1.190921
701 721 725
-2 079 052
0.92
4.91
4.42
-1.02
2.87
4.66
2024-08-08
1.188601
704 019 500
175
0.94
5.21
4.22
-1.02
2.67
4.61
2024-08-07
1.164835
693 381 482
-90
-0.96
3.56
1.48
-1.69
0.61
4.07
2024-08-06
1.168466
692 817 515
-81
-0.66
4.78
1.95
-1.59
0.93
4.15
2024-08-05
1.15505
685 578 789
56
-0.74
4.46
0.78
-2.04
-0.23
3.84
2024-08-02
1.186801
710 231 958
-214
3.44
6.22
2.85
-0.81
2.51
4.59
2024-08-01
1.214291
727 138 908
256
5.81
8.33
3.56
-0.08
4.88
5.22
2024-07-31
1.24398
741 913 901
-291
8.4
11.97
5.26
0.73
7.45
5.9
2024-07-30
1.211886
719 630 206
491
5.61
7.87
2.7
-0.15
4.68
5.18
2024-07-29
1.226589
722 698 475
-7 486 657
5.31
9.11
3.95
0.2
5.95
5.51
2024-07-26
1.226776
729 871 884
-3 379 490
5.81
9.92
3.44
0.7
5.96
5.53
2024-07-25
1.216244
730 782 315
-3 853 747
5.87
9.06
1.89
0.45
5.05
5.29
2024-07-24
1.234104
742 979 583
-40
7.6
10.51
3.46
0.94
6.6
5.7
2024-07-23
1.271529
759 077 382
-315
11.17
13.5
6.82
1.95
9.83
6.55
2024-07-22
1.273038
759 067 448
316
12.94
13.86
6.94
2.02
9.96
6.58
2024-07-19
1.253664
750 144 190
-25
11.87
12.6
4.7
2.45
8.29
6.17
2024-07-18
1.267016
752 460 874
-30
12.6
14.37
6.0
2.32
9.44
6.47
2024-07-17
1.273717
757 352 102
-153
12.79
15.96
6.89
2.5
10.02
6.62
2024-07-16
1.302857
778 582 113
79
15.46
17.49
9.98
3.28
12.53
7.27
2024-07-15
1.299951
776 153 064
-366 977
14.36
15.98
9.74
2.93
12.28
7.21
2024-07-12
1.304485
783 963 772
-26
13.83
16.31
10.6
2.22
12.67
7.33
2024-07-11
1.289848
779 956 940
-60
10.8
14.91
10.95
2.05
11.41
7.01
2024-07-10
1.307947
791 990 243
149
12.32
15.82
13.32
2.52
12.97
7.41
2024-07-09
1.292816
788 059 144
-575 892
9.65
14.8
12.73
2.13
11.67
7.09
2024-07-08
1.296623
784 950 687
-385
10.66
14.48
13.06
2.63
12.0
7.18
2024-07-05
1.290833
780 090 770
-569 484
10.76
15.0
11.43
1.85
11.5
7.06
2024-07-04
1.283639
780 034 163
-1 720 073
10.07
14.13
10.05
1.69
10.87
6.9
2024-07-03
1.282453
786 668 920
314
9.44
13.63
9.85
1.66
10.77
6.88
2024-07-02
1.263582
779 401 026
-594
8.18
10.23
8.63
1.15
9.14
6.47
2024-07-01
1.252704
764 861 727
372
5.91
8.2
7.69
0.88
8.2
6.22
2024-06-28
1.247244
770 011 537
163
5.45
7.27
9.14
0.77
7.73
6.12
2024-06-27
1.248262
774 102 938
-90
5.54
7.35
9.29
1.02
7.82
6.15
2024-06-26
1.247994
773 185 961
-282
6.44
8.5
10.64
1.02
7.8
6.14
2024-06-25
1.245148
765 741 920
273
6.14
8.25
10.17
0.94
7.55
6.08
2024-06-24
1.239065
764 402 876
-114
5.2
7.72
9.63
0.84
7.02
5.95
2024-06-21
1.245087
773 923 753
-35
5.42
8.46
8.22
1.49
7.54
6.1
2024-06-20
1.249493
772 465 094
127
6.19
10.37
8.24
2.04
7.92
6.21
2024-06-19
1.251833
770 564 149
-173
7.26
8.79
7.7
2.1
8.13
6.27
2024-06-18
1.254076
773 936 114
104
7.82
10.25
7.71
2.16
8.32
6.32
2024-06-17
1.248846
772 023 304
-336
7.36
9.36
7.26
1.5
7.87
6.21
2024-06-14
1.235571
768 009 091
475
6.22
7.83
7.0
0.83
6.72
5.91
2024-06-13
1.235514
755 625 155
-152 243
5.46
9.9
6.93
0.76
6.72
5.92
2024-06-12
1.237859
759 881 159
-281
5.6
12.33
8.01
0.83
6.92
5.98
2024-06-11
1.219037
748 897 799
-55
4.58
10.51
7.31
0.31
5.29
5.54
2024-06-10
1.222379
746 700 799
141
4.73
11.09
7.6
0.48
5.58
5.62
2024-06-07
1.22297
731 524 722
174
4.61
11.24
7.95
0.42
5.63
5.65
2024-06-06
1.225481
738 045 419
-4 133 153
5.97
11.77
8.35
0.55
5.85
5.71
2024-06-05
1.221603
739 747 829
-96
6.38
11.63
8.68
0.45
5.52
5.63
2024-06-04
1.199372
725 136 643
-4 368 721
3.46
9.98
6.3
-0.17
3.6
5.1
2024-06-03
1.200394
730 654 783
-64
3.48
10.08
6.39
0.14
3.68
5.12
2024-05-31
1.198177
728 292 284
313
4.09
9.87
9.19
-0.14
3.49
5.08
2024-05-30
1.196973
727 013 604
-3 894 952
3.99
9.76
8.12
-0.18
3.39
5.06
2024-05-29
1.203357
726 745 962
-388
4.54
10.67
8.45
0.0
3.94
5.22
2024-05-28
1.217436
732 289 242
80
6.35
12.33
9.72
0.38
5.16
5.56
2024-05-27
1.215776
732 634 232
109
6.03
12.55
9.57
0.35
5.01
5.52
2024-05-24
1.215876
736 291 293
-288 511
6.26
12.16
10.96
0.89
5.02
5.54
2024-05-23
1.208922
734 793 340
440
5.65
11.75
9.11
0.7
4.42
5.37
2024-05-22
1.211939
733 678 997
-540
5.76
12.04
8.24
0.78
4.68
5.45
2024-05-21
1.212134
732 127 661
436
6.47
12.11
8.72
0.79
4.7
5.46
2024-05-17
1.204814
732 951 865
-317
5.5
11.51
8.18
0.95
4.07
5.3
2024-05-16
1.205781
728 351 863
235
5.59
12.31
9.15
0.83
4.15
5.33
2024-05-15
1.206337
731 847 211
-247
5.32
11.81
8.2
0.84
4.2
5.34
2024-05-14
1.194942
728 674 067
89
5.22
11.16
7.73
0.52
3.21
5.07
2024-05-13
1.18694
725 106 579
-3
5.7
14.42
7.01
0.99
2.52
4.88
2024-05-10
1.186799
726 049 901
-226
4.55
14.53
7.1
0.61
2.51
4.89
2024-05-09
1.18001
726 553 042
-1 818 662
3.95
14.68
6.86
0.01
1.92
4.72
2024-05-08
1.17753
728 065 655
-160
4.23
13.65
6.13
-0.06
1.71
4.67
2024-05-07
1.176103
724 837 231
-20
4.56
13.29
5.98
-0.1
1.59
4.63
2024-05-06
1.176198
725 597 733
441
5.47
13.0
5.99
-0.26
1.59
4.64
2024-05-03
1.163665
719 909 351
-221
4.15
11.33
6.24
-0.9
0.51
4.33
2024-05-02
1.147315
712 083 368
-10
2.69
11.94
4.71
-1.25
-0.9
3.92
2024-04-30
1.147561
714 290 586
10 812 801
2.14
15.98
3.54
-1.24
-0.88
3.94
2024-04-29
1.164698
716 173 660
118
3.61
18.39
5.09
-1.12
0.6
4.38
2024-04-26
1.159361
712 171 469
-133
3.88
16.65
6.64
-1.67
0.14
4.25
2024-04-25
1.148804
706 689 818
133
3.01
15.18
4.5
-1.8
-0.77
3.99
2024-04-24
1.14692
709 440 509
-501
2.7
14.16
2.49
-1.85
-0.93
3.94
2024-04-23
1.143777
709 648 075
55
2.1
14.26
2.38
-1.94
-1.21
3.86
2024-04-22
1.12717
701 275 016
135
0.81
12.6
0.89
-1.96
-2.64
3.44
2024-04-19
1.120621
698 329 486
-5 605 819
0.65
10.21
-0.26
-1.93
-3.21
3.28
2024-04-18
1.125245
702 401 835
236
1.58
9.41
-0.2
-2.13
-2.81
3.4
2024-04-17
1.129308
706 734 754
-238
2.81
7.7
0.22
-2.01
-2.46
3.51
2024-04-16
1.12844
710 451 477
-33
1.77
7.95
0.68
-2.04
-2.53
3.49
2024-04-15
1.136763
709 764 832
321
1.42
9.96
1.42
-1.53
-1.81
3.71
2024-04-12
1.146031
712 214 486
206
2.18
9.96
2.91
-1.17
-1.01
3.96
2024-04-11
1.164099
716 880 964
-534
3.7
10.22
4.46
-0.86
0.55
4.42
2024-04-10
1.16452
708 624 961
454
3.12
10.46
5.4
-0.85
0.59
4.44
2024-04-09
1.179051
714 672 611
-287
4.7
13.76
6.71
-0.44
1.84
4.81
2024-04-08
1.171749
714 947 709
-149
3.46
13.03
6.05
-0.61
1.21
4.63
2024-04-05
1.165401
710 936 506
139
3.82
13.66
5.76
-0.73
0.66
4.48
2024-04-04
1.16623
711 718 467
246
3.69
13.65
4.68
-0.71
0.73
4.5
2024-04-03
1.171784
724 489 840
-189
3.83
15.21
4.48
-0.55
1.21
4.65
2024-04-02
1.168089
728 295 542
309
1.9
13.01
4.0
-0.65
0.89
4.56
2024-03-28
1.182797
735 463 380
-139
1.73
13.34
9.66
0.58
2.16
4.95
2024-03-27
1.182779
730 206 676
150
1.72
13.34
9.85
0.58
2.16
4.95
2024-03-26
1.172443
724 877 310
-9 682 673
1.93
11.83
9.36
0.29
1.27
4.69
2024-03-25
1.173112
738 440 312
-228
1.99
10.35
9.42
0.91
1.33
4.71
2024-03-22
1.177866
742 362 465
-964 681
2.4
10.62
9.64
0.27
1.74
4.85
2024-03-21
1.181085
732 375 371
-2 188 885
2.89
9.74
8.71
0.56
2.02
4.94
2024-03-20
1.176684
739 205 776
555
3.94
7.52
10.35
0.44
1.64
4.83
2024-03-19
1.167074
734 273 922
-515
1.42
6.32
10.42
0.17
0.81
4.58
2024-03-18
1.163078
725 108 136
-80
2.25
5.75
10.05
0.08
0.46
4.48
2024-03-14
1.163264
721 877 512
534
1.51
4.2
7.1
-0.67
0.48
4.5
2024-03-13
1.171538
734 882 652
-652 008
4.21
6.0
9.45
-0.43
1.19
4.72
2024-03-12
1.172219
732 384 679
-22 807
6.37
6.06
9.12
-0.41
1.25
4.74
2024-03-11
1.165632
725 960 401
-308 697
5.67
5.34
8.51
-0.58
0.68
4.57
2024-03-08
1.167177
726 486 769
-130
6.08
6.58
5.85
1.28
0.81
4.62
2024-03-07
1.169032
729 779 139
151
6.34
6.44
6.22
1.05
0.97
4.68
2024-03-06
1.156474
722 079 189
-9 247 005
5.47
4.75
3.32
0.68
-0.11
4.35
2024-03-05
1.148336
732 138 627
-303
4.94
3.19
2.9
0.45
-0.81
4.14
2024-03-04
1.159232
735 825 047
316
6.3
3.47
3.87
0.96
0.13
4.43
2024-03-01
1.160067
737 834 310
-175
6.38
3.49
5.44
-0.97
0.2
4.46
2024-02-29
1.151058
730 013 016
373
5.86
1.85
4.78
-0.46
-0.58
4.23
2024-02-28
1.144772
724 585 946
-531
5.62
3.05
4.21
-0.64
-1.12
4.07
2024-02-27
1.146653
718 084 161
275
6.15
3.85
4.13
-0.59
-0.96
4.12
2024-02-26
1.145579
718 872 383
-924 317
5.67
3.76
5.1
-0.62
-1.05
4.1
2024-02-23
1.144234
719 492 062
226
5.77
3.24
3.58
-1.1
-1.17
4.07
2024-02-22
1.145884
715 157 054
-165
5.93
4.41
4.16
-1.3
-1.02
4.12
2024-02-21
1.138523
715 522 511
-68
5.3
3.56
3.07
-2.31
-1.66
3.92
2024-02-20
1.136368
716 235 695
-1 211 458
4.65
3.65
0.91
-2.37
-1.85
3.87
2024-02-19
1.142287
723 105 730
-6 923 416
5.72
4.19
1.41
-2.2
-1.34
4.03
2024-02-16
1.141986
730 624 699
411
6.36
2.8
1.67
-2.97
-1.36
4.03
2024-02-15
1.145357
734 624 906
-479
6.15
2.43
0.71
-2.97
-1.07
4.13
2024-02-14
1.135673
728 775 769
368
5.65
0.15
0.45
-3.17
-1.91
3.87
2024-02-13
1.122883
713 913 081
-242
8.25
-0.88
-0.59
-3.53
-3.01
3.52
2024-02-12
1.138371
724 928 447
294
9.86
0.48
1.69
-3.09
-1.67
3.95
2024-02-09
1.135153
725 007 606
-416
10.32
-0.47
0.99
-3.1
-1.95
3.87
2024-02-08
1.129728
718 864 987
360
9.04
-0.94
0.16
-3.16
-2.42
3.72
2024-02-07
1.124838
716 011 735
81
8.36
-2.01
-0.75
-2.95
-2.84
3.59
2024-02-06
1.115213
711 285 684
-148
7.14
-2.69
-1.16
-3.23
-3.67
3.33
2024-02-05
1.105785
699 834 212
-358 878
5.8
-3.52
-2.75
-3.5
-4.49
3.07
2024-02-02
1.117298
696 230 419
-48
9.01
-3.17
-3.03
-2.93
-3.49
3.39
2024-02-01
1.120868
707 144 837
-261
12.59
-4.41
-2.33
-2.31
-3.19
3.5
2024-01-31
1.111014
699 768 053
441
11.6
-5.99
-1.78
-2.07
-4.04
3.22
2024-01-30
1.12349
715 401 019
-350
13.55
-4.79
0.76
-1.71
-2.96
3.57
2024-01-29
1.124159
715 409 510
480
14.27
-4.73
-0.34
-1.69
-2.9
3.6
2024-01-26
1.116029
703 400 258
-136
12.29
-5.9
-0.52
-3.41
-3.6
3.38
2024-01-25
1.1152
698 416 811
-92
11.81
-6.58
0.04
-3.53
-3.67
3.36
2024-01-24
1.116781
698 161 696
186
11.16
-6.37
-0.07
-3.76
-3.54
3.41
2024-01-23
1.120242
699 373 401
-139
11.91
-5.89
0.32
-3.66
-3.24
3.51
2024-01-22
1.11811
694 460 379
158
11.7
-6.07
1.66
-3.73
-3.42
3.45
2024-01-19
1.11334
693 606 150
-2 163 102
9.49
-7.02
2.65
-3.24
-3.84
3.32
2024-01-18
1.107777
689 794 744
-61
7.71
-7.32
0.34
-2.75
-4.32
3.17
2024-01-17
1.098392
683 014 800
-335
4.75
-7.82
-1.71
-3.01
-5.13
2.9
2024-01-16
1.108866
687 874 374
34
6.08
-6.39
-0.72
-2.71
-4.22
3.2
2024-01-15
1.12083
690 380 582
276
8.42
-5.38
0.38
-2.36
-3.19
3.55
2024-01-12
1.121583
689 051 840
47
7.62
-4.91
0.73
-3.28
-3.12
3.58
2024-01-11
1.122529
689 872 146
-220
6.28
-3.45
1.68
-3.11
-3.04
3.61
2024-01-10
1.129288
692 823 181
-47 438
7.12
-2.16
4.17
-3.39
-2.46
3.8
2024-01-09
1.126135
691 615 985
64
8.66
-1.8
4.77
-3.48
-2.73
3.71
2024-01-08
1.132592
694 696 601
-461
9.25
-1.24
6.13
-3.3
-2.17
3.9
2024-01-05
1.122506
690 623 411
-6 556 291
9.48
-3.1
8.78
-1.53
-3.04
3.62
2024-01-04
1.12468
697 340 505
81
9.6
-3.58
7.43
-1.13
-2.86
3.69
2024-01-03
1.128574
704 326 813
201
10.96
-3.33
8.72
-0.85
-2.52
3.8
2024-01-02
1.146325
712 836 232
-309
10.91
-1.45
9.97
-0.33
-0.99
4.3
2023-12-29
1.157744
718 962 006
319
10.4
1.02
10.66
0.31
11.39
4.64
2023-12-28
1.162675
715 062 876
-830 310
11.41
1.74
13.13
0.24
11.86
4.78
2023-12-27
1.162811
720 818 273
-5 059 176
11.42
1.8
11.98
0.49
11.87
4.79
2023-12-20
1.132054
724 290 792
-24 560 364
3.44
-1.94
8.63
0.05
8.91
3.95
2023-12-19
1.150715
759 699 510
-267
4.83
-1.0
10.16
0.6
10.71
4.48
2023-12-18
1.137516
754 264 675
-52
3.43
-2.3
7.99
0.22
9.44
4.11
2023-12-15
1.14197
746 654 555
173
3.06
-1.95
6.89
0.87
9.87
4.25
2023-12-14
1.145904
752 140 988
370
2.64
-0.76
4.63
1.64
10.25
4.36
2023-12-13
1.124198
749 287 948
-9 464 593
1.72
-2.7
2.74
1.23
8.16
3.74
2023-12-12
1.101976
745 099 771
-376
-0.29
-3.85
1.71
0.56
6.02
3.1
2023-12-11
1.103094
745 224 750
-35
-0.31
-2.9
2.3
0.6
6.13
3.13
2023-12-08
1.100323
745 221 009
-1 614 750
0.48
-3.22
1.88
0.25
5.86
3.06
2023-12-07
1.099372
742 427 901
300
0.1
-2.96
2.39
0.47
5.77
3.03
2023-12-06
1.096465
739 269 540
-106
-0.68
-3.05
1.8
0.42
5.49
2.95
2023-12-05
1.094291
732 698 975
-409
-1.66
-2.64
0.37
0.35
5.28
2.89
2023-11-30
1.090497
724 258 735
324
-3.34
-1.5
-0.76
0.39
4.92
2.79
2023-11-29
1.087313
716 281 444
-36
-3.79
-2.01
1.76
0.09
4.61
2.69
2023-11-28
1.083814
719 053 211
-29
-2.44
-2.32
1.03
-0.01
4.27
2.59
2023-11-27
1.080253
716 711 358
43
-2.16
-2.64
-0.92
-0.12
3.93
2.49
2023-11-24
1.084095
722 452 274
-230
-1.02
-1.07
-0.36
0.27
4.3
2.61
2023-11-23
1.081802
719 166 375
24
-2.39
-2.36
-0.48
0.63
4.08
2.54
2023-11-22
1.081686
723 225 379
243
-1.44
-3.4
0.68
0.77
4.07
2.54
2023-11-21
1.08123
718 227 707
-135
-1.65
-3.02
1.77
0.76
4.02
2.53
2023-11-20
1.085824
719 556 430
1 046 515
-0.96
-2.61
1.65
0.9
4.47
2.67
2023-11-17
1.080446
716 807 619
-156
-1.72
-2.99
1.57
0.85
3.95
2.51
2023-11-16
1.073657
710 889 384
211
-3.35
-2.81
0.6
0.54
3.3
2.31
2023-11-15
1.078962
715 102 070
-98
-3.51
-3.22
0.28
1.08
3.81
2.47
2023-11-14
1.07496
722 054 172
-137
-5.21
-3.09
1.25
0.95
3.42
2.35
2023-11-13
1.037342
698 588 340
-46
-8.43
-6.48
-3.07
-0.24
-0.2
1.19
2023-11-10
1.036223
698 289 808
24
-9.02
-6.49
-2.64
-0.04
-0.31
1.16
2023-11-09
1.02896
695 909 832
-451 126
-9.78
-6.82
2.02
-0.11
-1.0
0.93
2023-11-08
1.036105
702 186 086
-16
-9.15
-6.62
1.27
0.34
-0.32
1.15
2023-11-07
1.038099
702 664 889
-1
-9.57
-6.45
2.73
0.4
-0.13
1.22
2023-11-06
1.040887
702 623 214
213
-9.18
-6.2
3.65
0.49
0.14
1.31
2023-11-03
1.045197
715 116 490
-529
-8.98
-4.57
5.93
1.82
0.56
1.45
2023-11-02
1.024929
705 009 102
340
-11.18
-6.46
4.02
1.52
-1.39
0.8
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
