Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.679713
3 430 755 246
-6 032 346
5.43
5.56
-0.49
6.0
9.88
0.95
10.56
2025-12-03
1.664907
3 406 493 680
-1 153 701
5.07
4.46
-0.74
5.69
9.98
0.06
10.37
2025-12-02
1.664278
3 406 359 976
-15 333 276
4.91
5.13
-0.66
5.67
9.67
0.02
10.37
2025-12-01
1.655629
3 403 911 232
-5 466 446
3.9
4.58
0.66
5.52
9.54
-0.5
10.27
2025-11-28
1.664672
3 427 999 605
-5 806 107
2.5
4.98
1.89
6.46
9.24
0.05
10.41
2025-11-27
1.65642
3 416 783 881
-1 580 717
1.71
4.19
1.75
5.73
9.13
-0.45
10.31
2025-11-26
1.659462
3 424 642 393
-2 629 249
2.24
6.74
1.3
5.8
9.31
-0.27
10.35
2025-11-25
1.640818
3 388 766 360
-5 822 375
0.77
5.54
0.5
5.4
9.04
-1.39
10.11
2025-11-24
1.63926
3 391 365 483
500 745
1.07
5.44
-1.11
5.14
8.99
-1.48
10.1
2025-11-21
1.61928
3 349 535 432
-2 725 730
0.32
3.22
-1.62
5.29
9.06
-2.68
9.85
2025-11-20
1.618645
3 350 946 574
-318 065
0.35
1.92
-0.17
5.58
9.05
-2.72
9.85
2025-11-19
1.631199
3 377 256 611
-3 351 216
1.13
2.52
0.97
5.85
9.39
-1.96
10.02
2025-11-18
1.624258
3 366 222 826
-101 154
-0.05
1.42
1.56
5.7
9.31
-2.38
9.94
2025-11-17
1.64854
3 416 649 162
-6 075 866
1.71
2.93
2.78
6.09
9.46
-0.92
10.26
2025-11-14
1.661623
3 449 888 161
-4 833 794
1.87
4.92
2.45
6.53
9.99
-0.14
10.45
2025-11-13
1.659912
3 451 164 572
580 551
2.36
5.23
2.22
6.6
9.97
-0.24
10.43
2025-11-12
1.696072
3 525 752 535
-6 052 958
4.34
7.9
3.76
7.37
10.72
1.94
10.91
2025-11-11
1.693176
3 525 775 025
-5 172 656
4.08
12.0
3.29
7.31
10.45
1.76
10.87
2025-11-10
1.690277
3 524 902 109
-27 620 119
4.16
11.8
4.31
7.36
10.61
1.59
10.84
2025-11-07
1.666127
3 501 765 215
7 920
3.06
11.65
4.59
8.03
10.49
0.14
10.55
2025-11-06
1.681
3 533 016 398
-5 676 278
4.67
13.59
4.84
8.2
10.69
1.03
10.75
2025-11-05
1.711293
3 602 462 823
-182
6.46
14.79
9.88
8.85
11.05
2.85
11.14
2025-11-04
1.709839
3 599 402 173
-7 788 273
5.38
17.93
10.61
8.82
11.25
2.76
11.13
2025-11-03
1.724989
3 639 151 897
-1 556 983
4.57
18.98
11.85
8.69
11.44
3.67
11.32
2025-10-31
1.723854
3 638 313 384
-26 401 667
4.5
18.9
11.78
8.07
11.54
3.6
11.33
2025-10-30
1.733875
3 686 018 543
-7 327 936
4.14
19.59
10.35
8.28
11.67
4.21
11.46
2025-10-29
1.738384
3 702 951 150
-2 546 711
5.68
20.63
9.82
8.37
11.58
4.48
11.53
2025-10-28
1.735311
3 698 947 528
-4 726 833
6.67
21.06
10.45
8.31
11.73
4.29
11.49
2025-10-27
1.725251
3 682 203 302
-5 493 010
7.42
19.59
9.3
8.77
11.56
3.69
11.37
2025-10-22
1.691982
3 616 584 359
-273 258
5.6
22.9
8.71
8.68
10.95
1.69
10.98
2025-10-21
1.70603
3 646 887 260
-3 775 820
5.34
23.37
9.21
8.98
11.24
2.53
11.17
2025-10-20
1.701097
3 640 107 157
-3 896 153
4.34
23.01
9.7
9.5
11.02
2.24
11.11
2025-10-17
1.690703
3 621 737 813
-8 661 191
3.3
22.26
8.78
8.86
10.67
1.61
10.99
2025-10-16
1.695127
3 639 898 535
-2 109 659
5.11
22.57
10.24
8.98
10.72
1.88
11.06
2025-10-15
1.703064
3 659 060 969
265 014
4.71
19.5
11.38
9.15
10.81
2.36
11.17
2025-10-14
1.699935
3 652 073 734
-5 033 380
5.82
19.7
9.12
9.08
10.89
2.17
11.13
2025-10-13
1.718357
3 696 738 763
-1 220 894
7.02
22.15
11.32
7.99
11.22
3.27
11.38
2025-10-10
1.685212
3 626 630 549
-3 158 652
4.76
20.99
9.54
7.32
11.07
1.28
10.96
2025-10-09
1.726443
3 718 596 923
95 846
7.28
20.97
12.43
8.23
11.6
3.76
11.51
2025-10-08
1.725145
3 715 705 378
-3 590 199
8.06
27.41
13.02
8.2
11.56
3.68
11.5
2025-10-07
1.71669
3 701 067 171
-6 134 966
7.63
25.39
13.0
8.02
11.43
3.17
11.39
2025-10-06
1.706409
3 685 000 257
-1 899 065
7.06
23.99
11.89
7.08
11.27
2.56
11.27
2025-10-03
1.69225
3 656 307 121
-1 719 409
5.89
17.92
12.17
7.36
1.71
11.13
2025-10-02
1.69767
3 669 742 591
-1 180 577
7.24
13.22
13.03
7.7
2.03
11.2
2025-10-01
1.69038
3 655 159 781
-1 330
7.81
12.34
13.46
7.54
1.59
11.11
2025-09-30
1.674955
3 621 807 155
-104 808
6.1
12.19
11.67
7.21
0.67
10.92
2025-09-29
1.667607
3 606 022 695
89 149
5.32
11.7
11.17
7.1
0.22
10.83
2025-09-26
1.664379
3 598 953 512
-3 960 740
5.76
8.98
10.52
7.07
0.03
10.81
2025-09-25
1.664517
3 603 212 983
-1 343 217
5.38
7.79
11.31
6.74
0.04
10.82
2025-09-24
1.662392
3 599 954 456
-1 373 636
4.55
8.25
11.8
6.69
-0.09
10.79
2025-09-18
1.635041
3 551 053 675
-2 670 299
3.59
9.81
12.4
5.33
-1.73
10.46
2025-09-17
1.613077
3 505 985 726
-1 681 950
1.72
7.27
10.13
4.86
-3.05
10.16
2025-09-16
1.606284
3 492 896 164
-7 007 905
1.35
6.62
9.79
4.71
-3.46
10.08
2025-09-15
1.624745
3 540 128 418
-8
3.2
7.84
9.9
4.41
-2.35
10.34
2025-09-12
1.623385
3 537 165 146
-5 765 647
2.3
8.52
9.97
4.37
-2.43
10.34
2025-09-11
1.62439
3 545 124 139
-4 288 027
2.46
9.55
10.49
4.51
-2.37
10.36
2025-09-10
1.635583
3 573 869 698
-6 343 787
2.32
9.06
13.21
4.75
-1.7
10.52
2025-09-09
1.606059
3 515 586 852
-448 624
0.83
4.68
12.29
4.12
-3.47
10.11
2025-09-08
1.596625
3 495 382 263
-9 475 939
0.24
4.07
14.65
4.2
-4.04
9.99
2025-09-05
1.586952
3 483 624 353
-3 931 913
0.7
2.26
11.72
4.43
-4.62
9.87
2025-09-04
1.593244
3 501 383 845
-930 901
0.13
2.73
11.03
4.74
-4.24
9.96
2025-09-03
1.584535
3 483 170 372
-2 490 733
-0.58
0.01
10.42
4.55
-4.77
9.84
2025-09-02
1.586383
3 489 726 337
-2 802 459
0.21
-2.57
8.24
4.59
-4.66
9.87
2025-09-01
1.593549
3 508 305 227
-2 784 236
0.66
-2.13
8.59
4.42
-4.23
9.98
2025-08-29
1.600216
3 525 778 960
4 796 337
0.91
-1.72
10.38
3.41
-3.83
10.09
2025-08-28
1.623996
3 573 306 164
-727 282
2.42
-0.26
12.46
3.49
-2.4
10.43
2025-08-27
1.628552
3 584 060 131
-17 983 489
2.43
1.57
12.57
3.58
-2.12
10.5
2025-08-26
1.623115
3 590 018 022
-4 911 943
4.4
-0.18
12.11
3.47
-2.45
10.43
2025-08-25
1.628248
3 606 298 707
32
4.73
0.66
11.95
2.67
-2.14
10.51
2025-08-22
1.621904
3 592 247 769
-594
2.89
-2.62
12.14
3.57
-2.52
10.44
2025-08-21
1.614047
3 574 846 411
-837 309
2.89
-3.09
10.66
3.45
-2.99
10.33
2025-08-19
1.612979
3 573 317 723
-1 858 484
1.38
-4.35
10.3
3.42
-3.06
10.33
2025-08-18
1.625076
3 601 989 269
-1 608 120
1.47
-3.19
11.13
3.01
-2.33
10.51
2025-08-15
1.620779
3 594 068 814
-6 053 462
1.87
-3.0
10.32
3.32
-2.59
10.46
2025-08-14
1.631098
3 623 043 144
-4 368 171
2.99
-2.38
13.85
4.41
-1.97
10.62
2025-08-13
1.621641
3 606 379 820
-2 119 129
2.8
-2.88
13.65
4.21
-2.54
10.49
2025-08-12
1.625493
3 617 070 475
767
3.41
-2.37
15.71
4.29
-2.31
10.55
2025-08-11
1.626804
3 619 986 963
-74 192
7.61
-2.59
15.66
4.77
-2.23
10.57
2025-08-08
1.622781
3 611 108 936
-4 329 819
7.24
-2.75
14.99
4.87
-2.47
10.54
2025-08-07
1.616597
3 601 661 250
-19 315 930
8.33
-3.12
16.44
4.91
-2.84
10.46
2025-08-06
1.606034
3 597 317 367
-8 389 792
8.52
-4.08
15.42
4.68
-3.48
10.31
2025-08-05
1.607461
3 608 910 917
487 731
7.82
-3.82
17.41
4.71
-3.39
10.34
2025-08-04
1.622595
3 642 395 940
1 461 549
11.92
-2.6
14.66
5.12
-2.48
10.55
2025-07-31
1.649623
3 701 582 411
1 002 039
13.78
-2.03
11.39
4.96
-0.86
10.96
2025-07-30
1.664943
3 734 947 552
7 758 119
14.84
-0.99
14.94
5.28
0.06
11.18
2025-07-29
1.644886
3 682 289 254
2 022 985
14.14
-0.9
12.89
4.86
-1.14
10.91
2025-07-28
1.626839
3 639 887 929
-1 222 873
13.5
-1.95
12.47
4.98
-2.23
10.66
2025-07-25
1.606087
3 594 664 699
-9 218 454
11.33
-5.56
11.56
6.65
-3.47
10.38
2025-07-24
1.604814
3 601 026 681
201 849
12.59
-5.63
9.56
7.0
-3.55
10.37
2025-07-23
1.606519
3 604 650 451
-4 203 322
13.17
-7.29
7.44
7.04
-3.45
10.4
2025-07-22
1.60231
3 599 398 755
-3 650 598
16.39
-7.57
7.59
6.94
-3.7
10.35
2025-07-21
1.619476
3 641 649 839
-303 457
17.11
-5.82
10.03
7.06
-2.67
10.6
2025-07-18
1.63037
3 666 452 232
-1 384 724
17.9
-5.76
9.67
8.12
-2.01
10.77
2025-07-17
1.636697
3 682 070 783
-12 648 018
18.36
-5.39
9.92
8.21
-1.63
10.87
2025-07-16
1.612713
3 640 576 748
2 930 015
16.61
-5.71
5.19
7.68
-3.07
10.53
2025-07-15
1.626484
3 668 708 697
-7 415 020
14.13
-4.49
6.49
7.98
-2.25
10.74
2025-07-14
1.606506
3 630 970 122
292 809
13.12
-3.82
4.78
7.19
-3.45
10.46
2025-07-11
1.605569
3 628 559 708
-14 560 950
14.13
-4.84
4.98
6.75
-3.5
10.46
2025-07-10
1.608567
3 649 923 278
-2 366 015
15.49
-4.66
3.44
6.66
-3.32
10.51
2025-07-09
1.609326
3 654 012 620
2 814 843
12.77
-5.43
4.49
6.68
-3.28
10.53
2025-07-08
1.596492
3 622 080 325
-3 763 928
17.91
-6.04
3.26
6.39
-4.05
10.35
2025-07-07
1.595047
3 622 562 467
-3 984 404
16.5
-6.38
4.34
6.73
-4.14
10.33
2025-07-04
1.593919
3 623 982 216
-1 253 717
15.81
-4.2
4.43
8.23
-4.2
10.33
2025-07-03
1.598097
3 634 738 446
-4 947 016
11.36
-3.95
4.15
8.46
-3.95
10.4
2025-07-02
1.583012
3 605 329 190
-1 178 720
5.57
-4.86
4.24
8.11
-4.86
10.18
2025-07-01
1.567975
3 572 249 762
-4 435 173
4.2
-5.76
4.14
7.77
-5.76
9.97
2025-06-30
1.578726
3 601 208 885
-734 528
5.74
-5.21
4.93
8.86
-5.12
10.14
2025-06-27
1.583342
3 612 475 051
-11 445 574
4.34
-6.14
4.7
7.54
-4.84
10.22
2025-06-26
1.573728
3 601 916 299
-8 232 071
3.05
-6.71
3.8
7.43
-5.42
10.09
2025-06-25
1.579563
3 623 533 921
-896 759
2.29
-6.37
4.98
7.57
-5.07
10.18
2025-06-24
1.590038
3 648 466 386
-5 063 302
3.53
-5.74
6.56
7.8
-4.44
10.34
2025-06-23
1.572235
3 612 622 622
-2 974 306
4.22
-6.8
4.17
8.39
-5.51
10.08
2025-06-20
1.559282
3 585 809 506
-2 286 366
3.16
-6.86
2.89
8.87
-6.29
9.91
2025-06-19
1.570789
3 614 574 866
-2 004
4.18
-6.43
4.13
8.91
-5.59
10.09
2025-06-18
1.578303
3 631 867 499
-4 244 082
6.0
-6.1
4.73
9.08
-5.14
10.21
2025-06-17
1.585784
3 653 346 390
-2 331 967
5.46
-5.8
5.32
9.25
-4.69
10.32
2025-06-16
1.584889
3 653 615 130
3 969 752
5.2
-5.7
5.38
9.93
-4.75
10.32
2025-06-13
1.574324
3 625 316 543
-3 559 548
6.13
-5.83
5.42
8.06
-5.38
10.18
2025-06-12
1.586836
3 657 716 722
433
6.08
-4.59
7.26
7.19
-4.63
10.37
2025-06-11
1.585326
3 654 235 683
-678
6.92
-5.51
8.06
7.16
-4.72
10.35
2025-06-10
1.598541
3 684 697 436
3 730 132
6.59
-3.76
9.55
7.46
-3.93
10.56
2025-06-06
1.592839
3 667 837 284
-4 553 728
3.92
-6.1
11.08
7.07
-4.27
10.5
2025-06-05
1.575945
3 633 440 827
-1 901 321
1.55
-6.41
9.74
6.69
-5.28
10.25
2025-06-04
1.591186
3 670 499 625
1 608
2.6
-5.73
12.24
7.03
-4.37
10.48
2025-06-03
1.593814
3 676 560 205
48 942
0.59
-4.97
13.43
7.09
-4.21
10.53
2025-05-30
1.58305
3 651 681 536
-1 389 534
-2.78
-3.75
12.47
6.69
-4.86
10.39
2025-05-29
1.585818
3 659 458 550
-1 766 932
-2.61
-3.58
12.09
7.5
-4.69
10.44
2025-05-28
1.585653
3 660 844 542
-1 740 574
-2.62
-2.95
12.43
7.49
-4.7
10.44
2025-05-27
1.589851
3 672 281 772
3 597 498
-0.84
-2.34
12.87
7.59
-4.45
10.51
2025-05-26
1.554653
3 587 462 607
1 982 402
-4.39
-5.1
10.41
6.79
-6.56
9.99
2025-05-23
1.554725
3 585 646 258
-3 892 558
-6.65
-6.21
10.12
8.35
-6.56
10.01
2025-05-22
1.576335
3 639 431 841
-339 087
-5.35
-4.9
11.18
8.87
-5.26
10.34
2025-05-21
1.568703
3 622 148 575
-5 785 320
-5.81
-4.69
11.41
8.69
-5.72
10.23
2025-05-20
1.588204
3 673 033 789
-4 943 852
-5.26
-2.05
13.15
9.14
-4.55
10.53
2025-05-19
1.591035
3 684 533 697
328
-5.65
-1.51
13.35
9.03
-4.38
10.58
2025-05-16
1.601592
3 708 981 366
-118
-4.15
-0.15
14.07
8.73
-3.74
10.76
2025-05-15
1.591048
3 684 563 592
-1 786
-4.78
-0.81
13.81
8.66
-4.38
10.61
2025-05-14
1.583762
3 667 692 384
324 252
-5.21
-2.35
13.67
8.49
-4.81
10.51
2025-05-13
1.577416
3 652 673 299
-293
-5.53
-2.86
13.31
8.35
-5.2
10.42
2025-05-12
1.571855
3 639 796 508
-2 702 593
-5.59
-3.84
12.47
9.57
-5.53
10.34
2025-05-09
1.511811
3 503 357 631
1 511
-9.4
-6.7
8.84
8.33
-9.14
9.42
2025-05-08
1.513235
3 506 655 990
1 158 949
-9.32
-6.61
8.65
6.71
-9.05
9.45
2025-05-07
1.492314
3 457 032 326
-1 289 959
-10.57
-6.32
7.19
6.21
-10.31
9.13
2025-05-06
1.479879
3 429 505 134
150 648
-11.62
-7.7
6.62
5.92
-11.06
8.93
2025-05-05
1.49084
3 454 754 640
-8 459 422
-10.8
-4.27
8.2
5.72
-10.4
9.11
2025-04-30
1.449823
3 367 931 771
647 372
-13.78
-7.73
5.3
4.85
-12.86
8.48
2025-04-29
1.441134
3 347 103 774
-15 260
-13.18
-8.95
3.65
4.64
-13.39
8.34
2025-04-28
1.433374
3 329 095 975
1 750
-13.61
-8.77
3.05
3.72
-13.85
8.22
2025-04-25
1.442686
3 350 721 885
-2 285 373
-15.17
-8.6
4.89
4.68
-13.29
8.39
2025-04-24
1.425385
3 312 797 276
-577 168
-16.18
-8.75
3.2
4.32
-14.33
8.11
2025-04-23
1.419536
3 299 778 169
2 244 601
-18.08
-8.8
3.3
4.18
-14.68
8.01
2025-04-22
1.376706
3 198 040 943
960 683
-20.58
-11.55
0.9
3.12
-17.26
7.29
2025-04-17
1.382839
3 211 322 730
-903
-20.06
-11.03
1.66
1.71
-16.89
7.42
2025-04-16
1.383032
3 211 771 831
1 115
-19.14
-10.06
0.66
1.72
-16.88
7.43
2025-04-15
1.425118
3 309 505 680
9 400 661
-16.31
-6.8
3.33
2.74
-14.35
8.15
2025-04-14
1.420208
3 288 735 072
229 717
-14.98
-8.83
2.63
2.62
-14.64
8.07
2025-04-11
1.406809
3 257 479 841
-16 625 475
-16.62
-8.87
1.71
2.23
-15.45
7.86
2025-04-10
1.392875
3 241 676 334
-10 203 838
-17.45
-9.46
0.42
1.57
-16.29
7.62
2025-04-09
1.427112
3 331 811 696
-4 020 425
-16.13
-7.06
2.89
2.4
-14.23
8.21
2025-04-08
1.353991
3 164 913 945
-301 269
-20.31
-11.3
-1.6
0.62
-18.62
6.96
2025-04-07
1.369116
3 200 572 820
910
-19.64
-9.88
-0.17
0.87
-17.72
7.23
2025-04-04
1.376275
3 217 307 449
-5 355 168
-17.28
-9.76
-0.27
1.34
-17.28
7.36
2025-04-03
1.435069
3 360 333 668
284 108
-13.75
-4.88
3.34
3.44
-13.75
8.37
2025-04-02
1.499502
3 510 912 043
-999 525
-9.88
-0.16
7.07
4.97
-9.88
9.44
2025-04-01
1.504739
3 524 176 894
-9 979 515
-9.56
1.0
6.54
5.09
-9.56
9.53
2025-03-31
1.492516
3 505 448 445
-2 297 258
-10.3
-0.49
5.67
5.05
-10.3
9.34
2025-03-28
1.492985
3 508 847 958
-4 277 755
-11.5
-0.47
5.7
4.3
-10.27
9.37
2025-03-27
1.517444
3 570 679 903
-3 714 331
-10.05
1.16
7.58
5.2
-8.8
9.77
2025-03-26
1.527172
3 597 308 890
407
-9.47
1.41
9.06
5.42
-8.22
9.93
2025-03-25
1.544198
3 637 413 837
-94
-8.46
3.26
9.84
5.81
-7.19
10.21
2025-03-24
1.535752
3 617 519 074
-6 119 684
-8.96
3.29
8.37
5.28
-7.7
10.08
2025-03-21
1.508567
3 559 495 186
-654 247
-9.89
2.7
7.42
5.16
-9.33
9.66
2025-03-20
1.511458
3 566 972 061
-3 495 382
-9.72
2.9
9.0
5.04
-9.16
9.72
2025-03-19
1.507724
3 561 646 738
1 245 770
-10.18
1.56
8.77
4.95
-9.38
9.66
2025-03-18
1.489014
3 516 218 411
-1 241 320
-11.41
2.36
7.78
4.52
-10.51
9.36
2025-03-17
1.503735
3 552 234 773
20 883 746
-10.67
2.67
8.71
5.63
-9.62
9.61
2025-03-14
1.506573
3 538 015 748
-2 384 659
-9.88
1.9
8.91
5.61
-9.45
9.67
2025-03-13
1.483445
3 486 050 315
-2 384 919
-11.27
0.34
7.0
5.07
-10.84
9.3
2025-03-12
1.495901
3 517 726 478
-1 030 418
-10.06
1.33
6.86
5.36
-10.1
9.51
2025-03-11
1.482742
3 487 803 429
1 123 761
-11.63
0.85
7.7
5.05
-10.89
9.3
2025-03-10
1.499657
3 526 455 426
5 693 451
-9.72
3.8
9.02
5.37
-9.87
9.58
2025-03-07
1.534193
3 601 842 539
-444 480
-9.55
10.16
11.12
5.89
-7.79
10.17
2025-03-06
1.532727
3 598 844 849
-193 807
-9.64
10.06
12.09
6.17
-7.88
10.15
2025-03-05
1.551832
3 643 899 635
8 134 558
-7.84
9.25
13.91
6.61
-6.73
10.47
2025-03-04
1.550855
3 633 476 078
2 851 878
-8.12
8.08
12.16
6.59
-6.79
10.45
2025-03-03
1.584388
3 709 126 524
-9 943 387
-5.54
10.41
14.86
7.83
-4.78
11.0
2025-02-28
1.628303
3 822 152 587
-49 770
-0.34
12.76
19.83
9.46
-2.14
11.73
2025-02-27
1.603348
3 763 624 156
1 984 906
-1.51
10.83
18.61
10.11
-3.64
11.35
2025-02-26
1.626051
3 814 903 105
-11 579 894
-0.74
12.31
20.96
10.63
-2.27
11.71
2025-02-25
1.617577
3 806 541 671
-3 266 817
-0.92
11.21
20.23
10.44
-2.78
11.59
2025-02-24
1.639899
3 862 382 520
26 032 236
-1.07
12.75
21.89
11.32
-1.44
11.95
2025-02-21
1.665514
3 896 273 555
726 313
1.19
14.19
24.95
12.73
0.1
12.37
2025-02-20
1.676333
3 920 852 298
1 288 527
3.39
14.63
25.71
12.89
0.75
12.54
2025-02-19
1.686352
3 942 989 969
-3 538 223
4.39
15.32
25.13
13.11
1.35
12.7
2025-02-18
1.678662
3 928 531 474
-101 493
4.96
14.79
24.46
12.94
0.89
12.59
2025-02-17
1.668924
3 905 842 776
-2 951 063
4.05
14.13
23.74
12.41
0.3
12.45
2025-02-14
1.670884
3 913 384 363
2 184 375
3.02
16.63
24.15
12.45
0.42
12.51
2025-02-13
1.66975
3 908 545 524
-5 480 936
2.82
17.02
25.78
12.29
0.35
12.5
2025-02-12
1.664929
3 902 725 654
9 828 512
1.86
18.52
24.5
12.18
0.06
12.43
2025-02-11
1.670059
3 904 891 985
-4 749 486
1.88
18.73
25.35
12.3
0.37
12.52
2025-02-10
1.681228
3 935 788 323
-11 498 658
3.75
19.53
26.19
12.29
1.04
12.7
2025-02-07
1.668697
3 917 865 955
3 946 831
4.75
20.19
25.86
12.64
0.29
12.53
2025-02-06
1.674372
3 927 229 804
209 028
4.43
20.33
27.81
12.67
0.63
12.63
2025-02-05
1.67126
3 919 721 987
153 566
7.31
22.07
28.41
12.6
0.44
12.59
2025-02-04
1.665957
3 907 131 415
-3 379 487
7.77
17.72
28.04
12.49
0.13
12.51
2025-02-03
1.665169
3 908 661 225
21 718 206
7.97
17.66
27.98
12.54
0.08
12.5
2025-01-31
1.683801
3 930 435 014
1 052 264
9.18
13.7
30.67
11.76
1.2
12.82
2025-01-30
1.681601
3 924 248 745
1 798 477
7.02
16.09
28.44
12.21
1.07
12.79
2025-01-29
1.65987
3 871 761 212
-9 091 752
4.86
13.91
25.62
11.72
-0.24
12.46
2025-01-28
1.659221
3 879 335 572
-13 863 240
5.6
14.71
27.34
11.71
-0.28
12.46
2025-01-27
1.637254
3 841 655 408
3 113 236
3.72
13.19
25.65
11.72
-1.6
12.12
2025-01-24
1.700589
3 987 031 086
-3 478 510
8.87
16.1
30.8
12.07
2.21
13.14
2025-01-23
1.732851
4 066 213 849
-70 216
11.33
15.89
32.91
12.88
4.15
13.64
2025-01-22
1.733527
4 067 870 357
9 077 598
11.38
16.4
34.52
12.89
4.19
13.66
2025-01-21
1.719509
4 025 971 720
-385 353
10.07
16.83
34.69
12.59
3.34
13.46
2025-01-20
1.70572
3 994 069 113
301 057
10.0
15.89
33.61
11.57
2.52
13.25
2025-01-17
1.729939
4 050 474 355
-1 085 756
11.31
16.18
37.75
11.21
3.97
13.65
2025-01-16
1.710412
4 005 827 392
88 271 404
11.23
11.57
35.16
10.72
2.8
13.36
2025-01-15
1.702868
3 900 277 085
-2 175 971
11.37
11.49
34.27
10.56
2.34
13.25
2025-01-14
1.670386
3 828 014 239
3 131 078
7.23
8.95
31.52
9.85
0.39
12.75
2025-01-13
1.682128
3 851 770 227
4 072 056
8.97
9.71
32.45
10.25
1.1
12.95
2025-01-10
1.687261
3 859 439 391
-165
9.68
8.5
32.56
9.85
1.41
13.06
2025-01-09
1.701667
3 892 391 830
3 288 626
10.82
10.48
33.19
9.99
2.27
13.29
2025-01-08
1.699051
3 883 124 423
1 943 099
11.31
9.9
33.05
9.93
2.11
13.26
2025-01-07
1.703704
3 891 810 279
-6 548 523
12.15
11.45
34.31
10.03
2.39
13.34
2025-01-06
1.724834
3 946 707 765
12 799 004
13.09
12.83
35.98
10.01
3.66
13.68
2024-12-31
1.663873
3 794 872 186
5 394 768
10.93
10.59
26.55
7.64
26.55
12.76
2024-12-30
1.665525
3 793 239 855
1 406 220
11.04
10.7
26.67
7.57
26.67
12.8
2024-12-20
1.674159
3 809 159 612
-18 870 010
13.97
10.47
28.79
9.3
27.33
13.03
2024-12-19
1.678647
3 838 291 608
-7 217 615
13.08
11.29
27.35
8.73
27.67
13.11
2024-12-18
1.680872
3 850 606 339
2 506 885
15.55
11.54
28.38
8.78
27.84
13.15
2024-12-17
1.683421
3 853 935 000
1 041 410
14.94
11.81
28.35
8.83
28.04
13.2
2024-12-16
1.680692
3 846 647 650
-4 060 481
14.87
11.75
28.14
8.62
27.83
13.17
2024-12-13
1.671775
3 830 277 996
-3 334 700
13.08
11.95
30.44
8.02
27.15
13.05
2024-12-12
1.663207
3 813 965 080
635 690
12.66
12.42
30.29
7.69
26.5
12.92
2024-12-11
1.677786
3 846 755 493
-8 955 399
14.12
14.37
30.6
8.01
27.61
13.17
2024-12-10
1.661069
3 817 293 645
2 227 408
14.98
13.84
30.37
7.65
26.34
12.91
2024-12-09
1.679793
3 858 070 652
-1 304 841
17.44
15.9
31.84
8.04
27.76
13.22
2024-12-06
1.696268
3 897 227 306
-2 038 148
21.8
18.29
33.86
8.69
29.01
13.51
2024-12-05
1.683862
3 870 747 385
1 657 543
18.54
17.26
33.78
9.01
28.07
13.32
2024-12-04
1.687904
3 878 377 338
722
17.63
19.06
35.53
9.1
28.38
13.39
2024-12-03
1.677253
3 853 903 311
49 457
16.89
19.37
34.68
8.87
27.57
13.22
2024-12-02
1.675282
3 849 325 052
-7 837 830
14.31
19.07
34.52
8.12
27.42
13.2
2024-11-29
1.644772
3 786 916 774
1 622 428
13.45
16.25
34.17
6.44
25.1
12.74
2024-11-28
1.633788
3 760 015 661
-12 043 598
13.14
15.84
34.32
6.49
24.26
12.56
2024-11-27
1.627944
3 758 566 741
-1 501
12.53
15.57
32.98
6.36
23.82
12.48
2024-11-26
1.638194
3 782 233 260
-6 390 771
13.15
16.35
32.84
6.58
24.6
12.65
2024-11-25
1.632616
3 775 723 883
-7 645 964
12.25
15.95
32.39
5.53
24.17
12.57
2024-11-22
1.657635
3 841 348 043
-8 270 768
14.61
16.92
33.85
5.65
26.07
13.01
2024-11-21
1.645871
3 822 298 613
-8 908 066
12.84
16.89
33.3
5.67
25.18
12.83
2024-11-20
1.621402
3 774 248 511
-8 047 698
10.88
15.51
31.48
5.14
23.32
12.43
2024-11-19
1.615487
3 768 498 100
-1 127
10.47
15.09
31.54
5.01
22.87
12.34
2024-11-18
1.599296
3 730 729 953
-5 984 330
9.37
13.94
30.22
5.12
21.64
12.07
2024-11-15
1.60399
3 747 681 694
-29 279 144
9.17
14.73
30.91
5.0
21.99
12.18
2024-11-14
1.621892
3 819 115 186
-9 658 824
13.21
16.41
33.46
5.28
23.36
12.49
2024-11-13
1.623885
3 833 478 853
-25 157 704
13.81
16.64
35.71
5.33
23.51
12.53
2024-11-12
1.634583
3 884 056 888
2 510 556
16.36
16.96
36.61
5.56
24.32
12.72
2024-11-11
1.639311
3 892 773 630
-4 430 896
16.55
17.29
37.01
5.94
24.68
12.81
2024-11-08
1.620409
3 852 267 989
-507 541
14.82
16.34
35.2
5.96
23.24
12.52
2024-11-07
1.592998
3 787 601 595
5 594 218
14.74
14.42
32.74
5.79
21.16
12.06
2024-11-06
1.603355
3 806 596 391
-4 539 478
15.23
15.52
33.03
6.02
21.95
12.24
2024-11-05
1.557405
3 701 913 836
1 515 797
13.75
13.03
28.79
4.99
18.45
11.46
2024-11-04
1.545784
3 672 786 515
-1 413 156
9.23
12.18
27.83
4.46
17.57
11.25
2024-10-31
1.542233
3 665 759 240
-1 000 119
4.14
12.01
30.93
4.89
17.3
11.22
2024-10-30
1.571272
3 735 801 472
29 733
8.47
14.12
34.6
5.55
19.51
11.74
2024-10-29
1.582879
3 763 367 917
-5 218 809
8.63
13.85
35.46
5.81
20.39
11.95
2024-10-28
1.571182
3 740 738 003
-6 469 078
8.62
12.96
34.46
5.73
19.5
11.75
2024-10-25
1.578513
3 764 691 227
-2 318 368
9.64
14.77
32.93
5.66
20.06
11.91
2024-10-24
1.562001
3 727 604 875
962
6.64
13.09
31.35
5.89
18.8
11.63
2024-10-22
1.556449
3 714 354 461
-2 803 218
4.51
14.08
31.8
5.77
18.38
11.54
2024-10-21
1.56216
3 730 796 859
2 207 802
6.14
15.2
32.29
5.87
18.81
11.65
2024-10-18
1.550622
3 701 049 970
-3 364 452
4.3
13.72
26.47
6.4
17.94
11.47
2024-10-17
1.554227
3 713 026 717
-2 461 101
4.38
14.26
24.72
6.78
18.21
11.55
2024-10-16
1.537718
3 676 021 904
2 959 358
0.3
11.92
22.97
6.41
16.95
11.26
2024-10-15
1.529085
3 652 441 373
-3 913 407
0.11
10.87
22.39
6.21
16.3
11.11
2024-10-14
1.557829
3 725 087 559
-12 375 119
1.61
12.58
24.69
7.2
18.48
11.64
2024-10-11
1.543662
3 703 473 945
18 547
0.93
11.61
22.87
7.82
17.41
11.41
2024-10-10
1.538383
3 690 790 358
-640 336
-1.07
10.91
22.08
7.64
17.0
11.32
2024-10-09
1.535577
3 684 697 550
-5 258 379
-0.3
10.71
23.16
7.57
16.79
11.28
2024-10-08
1.526453
3 668 031 169
-6 777 337
-1.27
10.93
23.19
7.36
16.1
11.12
2024-10-07
1.519138
3 657 198 253
-4 988 276
-0.63
10.77
22.6
7.07
15.54
11.0
2024-10-04
1.525127
3 676 624 213
332
-0.07
10.51
23.28
8.22
16.0
11.17
2024-10-03
1.508627
3 636 847 329
-1 132 141
-1.68
8.64
21.82
7.17
14.74
10.87
2024-10-02
1.501932
3 621 834 808
1 002 782
-1.1
7.24
19.73
7.01
14.23
10.76
2024-10-01
1.489812
3 591 613 337
-23 409 438
-1.05
5.48
17.92
6.72
13.31
10.54
2024-09-30
1.499893
3 639 484 281
313 549
-0.31
6.19
18.72
6.94
14.08
10.74
2024-09-27
1.500066
3 639 590 480
-1 198 151
-0.8
6.35
17.61
6.49
14.09
10.77
2024-09-26
1.50594
3 655 045 332
-1 200 150
-0.67
7.55
18.84
7.03
14.54
10.89
2024-09-25
1.495445
3 630 764 854
-5 754 543
-0.61
6.37
16.76
6.79
13.74
10.7
2024-09-24
1.486897
3 615 732 964
-3 197 182
-0.35
4.93
16.78
6.58
13.09
10.55
2024-09-23
1.48951
3 625 289 877
-16 836 755
-1.31
5.11
16.99
6.47
13.29
10.6
2024-09-20
1.468894
3 591 716 710
-3 032 373
-3.07
5.93
13.91
7.08
11.72
10.24
2024-09-19
1.484536
3 633 028 949
-1 291
-1.58
7.1
15.1
6.73
12.91
10.54
2024-09-18
1.454665
3 559 928 445
-1 502 864
-3.47
5.29
12.76
6.01
10.64
9.98
2024-09-17
1.464672
3 585 931 275
-16 198 208
-2.72
5.88
12.41
6.26
11.4
10.18
2024-09-16
1.463086
3 598 228 966
-2 457 929
-2.72
5.77
12.29
6.08
11.28
10.16
2024-09-13
1.478431
3 638 451 278
-1 143
-1.0
6.63
14.38
6.49
12.44
10.47
2024-09-12
1.476251
3 633 087 391
-2 534 342
-0.22
5.46
14.08
6.71
12.28
10.44
2024-09-11
1.470182
3 620 675 367
-3 747 532
0.22
6.78
13.84
6.56
11.82
10.33
2024-09-10
1.444694
3 561 587 624
-2 176 475
-0.99
5.02
11.99
5.94
9.88
9.85
2024-09-09
1.430323
3 528 313 786
-364
-1.31
3.98
10.88
5.53
8.79
9.57
2024-09-06
1.392659
3 435 404 769
-1 147 959
-2.88
1.85
6.3
4.65
5.92
8.85
2024-09-05
1.420457
3 505 147 619
-4 930 280
-1.08
4.27
7.97
5.37
8.04
9.41
2024-09-03
1.434954
3 545 901 299
2 152 453
2.12
4.03
9.84
5.73
9.14
9.7
2024-09-02
1.465603
3 619 439 327
2 047 907
4.16
6.25
12.19
6.39
11.47
10.3
2024-08-30
1.467506
3 622 088 392
-1 205 393
4.26
7.3
14.45
6.88
11.61
10.36
2024-08-29
1.449728
3 579 399 643
-1 184 537
2.47
6.0
11.97
6.56
10.26
10.02
2024-08-28
1.444059
3 566 582 704
-1 446 167
2.39
6.27
12.07
6.42
9.83
9.92
2024-08-27
1.446689
3 574 527 162
1 381
2.7
7.02
13.23
6.49
10.03
9.98
2024-08-26
1.447775
3 577 209 105
-1 232 378
2.82
7.7
13.32
6.76
10.11
10.01
2024-08-23
1.45449
3 595 038 837
-405 929
3.02
8.11
13.97
7.0
10.62
10.16
2024-08-22
1.446307
3 575 216 697
360
2.01
7.67
14.2
7.19
10.0
10.01
2024-08-21
1.458564
3 605 515 179
-2 987 938
3.59
9.43
15.47
7.49
10.93
10.26
2024-08-16
1.462342
3 617 849 930
-3 651 021
4.16
8.42
13.18
7.05
11.22
10.37
2024-08-15
1.469213
3 638 517 034
-2 221 678
5.09
8.58
12.92
6.94
11.74
10.51
2024-08-14
1.432668
3 550 179 483
-2 933 020
2.82
6.45
9.66
6.05
8.96
9.8
2024-08-13
1.426864
3 538 718 195
862
2.49
7.48
10.08
5.9
8.52
9.69
2024-08-12
1.404802
3 484 002 110
-2 653 186
0.52
5.05
8.38
5.05
6.84
9.25
2024-08-09
1.406581
3 491 070 694
-869 557
1.26
5.57
6.46
5.22
6.98
9.31
2024-08-08
1.411228
3 503 476 769
-1 443 562
1.32
5.93
6.41
5.37
7.33
9.41
2024-08-07
1.388344
3 448 085 718
-1 699 570
-0.28
4.71
4.84
4.8
5.59
8.95
2024-08-06
1.391449
3 457 500 655
-6 395 320
0.25
6.22
4.86
4.88
5.83
9.02
2024-08-05
1.369126
3 408 324 732
-6 483 518
-0.64
5.2
3.17
4.47
4.13
8.57
2024-08-02
1.415185
3 529 686 394
-2 861 652
3.87
8.77
5.55
5.83
7.63
9.53
2024-08-01
1.458371
3 640 347 818
493 658
5.92
13.02
7.53
6.67
10.92
10.4
2024-07-31
1.480926
3 696 147 730
-4 084 704
7.56
14.92
8.87
7.22
12.63
10.85
2024-07-30
1.448585
3 619 425 414
1 002 273
5.21
10.64
7.59
6.43
10.17
10.22
2024-07-29
1.457133
3 639 775 206
1 011 640
4.8
10.28
8.22
6.71
10.83
10.4
2024-07-26
1.446482
3 612 165 808
-2 149 138
3.99
11.01
8.32
6.33
10.01
10.21
2024-07-25
1.439713
3 597 401 291
-1 270 073
4.68
11.2
7.35
6.22
9.5
10.08
2024-07-24
1.464729
3 661 200 745
1 060
6.04
12.66
9.94
6.84
11.4
10.59
2024-07-23
1.495258
3 737 509 204
892 127
8.81
14.68
12.64
7.57
13.72
11.2
2024-07-22
1.489288
3 721 698 177
-838 285
9.15
15.57
12.19
7.72
13.27
11.09
2024-07-19
1.471789
3 678 796 994
534
8.53
15.29
11.39
8.18
11.94
10.77
2024-07-18
1.486677
3 716 009 621
-6 134 966
9.03
16.72
14.3
8.08
13.07
11.07
2024-07-17
1.488999
3 727 958 102
-517 655
9.46
18.57
14.86
8.13
13.25
11.13
2024-07-16
1.533079
3 838 852 736
1 971
11.58
21.15
18.75
9.19
16.6
12.0
2024-07-15
1.527364
3 824 540 327
-294 589
10.75
20.43
18.31
8.88
16.17
11.9
2024-07-12
1.533203
3 839 456 978
585 293
10.8
20.72
17.91
8.6
16.61
12.04
2024-07-11
1.529373
3 829 282 036
2 572 308
10.57
20.59
17.01
8.77
16.32
11.98
2024-07-10
1.555068
3 891 002 289
-1 900
12.12
22.17
19.18
9.38
18.27
12.48
2024-07-09
1.540207
3 853 819 826
-1 649 751
11.05
20.55
17.06
9.03
17.14
12.2
2024-07-08
1.546058
3 870 115 889
-6 474 345
12.36
21.07
17.51
9.28
17.59
12.33
2024-07-05
1.528726
3 833 131 928
7 118 639
11.47
20.52
14.8
8.86
16.27
12.02
2024-07-04
1.526252
3 819 821 495
-77
10.59
19.86
16.09
8.84
16.08
11.97
2024-07-03
1.534364
3 840 123 850
-4 528 632
10.49
19.44
17.21
9.03
16.7
12.14
2024-07-02
1.518647
3 805 270 430
-3 273 546
8.44
16.02
16.85
8.66
15.5
11.84
2024-07-01
1.505574
3 775 758 809
-1 451 793
6.6
14.51
15.85
8.38
14.51
11.59
2024-06-28
1.504518
3 774 561 291
-2 147 813
6.52
14.46
18.34
8.7
14.43
11.6
2024-06-27
1.512238
3 796 088 197
-754 849
7.21
15.55
19.81
9.08
15.02
11.77
2024-06-26
1.516159
3 806 687 675
-1 398 873
8.28
16.52
21.42
9.17
15.31
11.85
2024-06-25
1.504597
3 779 046 654
-1 455
7.02
15.63
19.76
8.89
14.43
11.63
2024-06-24
1.492099
3 747 657 283
262
5.29
14.67
18.77
8.63
13.48
11.39
2024-06-21
1.509247
3 790 727 101
-4 128 279
7.47
15.82
19.14
9.36
14.79
11.76
2024-06-20
1.515487
3 810 545 256
-4 254 297
9.29
16.58
17.82
9.52
15.26
11.9
2024-06-19
1.508417
3 797 002 876
-3 169 469
8.82
14.44
16.04
9.35
14.73
11.76
2024-06-18
1.507018
3 796 647 828
-993 752
9.08
15.1
15.81
9.32
14.62
11.75
2024-06-17
1.505675
3 794 257 259
-639 164
8.85
14.8
15.71
8.87
14.52
11.73
2024-06-14
1.503976
3 790 614 271
475
8.72
16.2
16.14
9.72
14.39
11.72
2024-06-13
1.493359
3 763 854 761
-5 835 329
7.71
16.52
15.28
9.54
13.58
11.52
2024-06-12
1.479432
3 734 534 127
-631 974
5.69
15.89
15.08
9.2
12.52
11.24
2024-06-11
1.467025
3 703 841 778
-5 369 768
6.55
14.19
15.24
8.89
11.58
10.99
2024-06-10
1.459133
3 689 257 491
-817 000
6.07
14.52
14.62
9.24
10.98
10.84
2024-06-07
1.449318
3 665 252 846
-303 836
4.98
13.91
13.48
8.87
10.23
10.66
2024-06-06
1.433976
3 626 754 314
-9 437 172
4.87
13.16
12.47
8.58
9.06
10.35
2024-06-05
1.436031
3 641 402 433
-5 388 196
5.41
14.09
13.31
8.63
9.22
10.4
2024-06-04
1.417665
3 600 150 301
-6 420 023
2.53
13.83
11.17
8.17
7.82
10.01
2024-06-03
1.405132
3 574 686 102
-13 222 123
1.87
12.83
10.19
7.88
6.87
9.75
2024-05-31
1.407004
3 592 688 249
49 176
2.87
12.98
13.09
7.98
7.01
9.82
2024-05-30
1.407547
3 594 025 567
-4 584 617
2.91
13.02
12.7
7.79
7.05
9.84
2024-05-29
1.414818
3 617 199 613
-149 690
3.44
15.41
12.64
7.97
7.61
10.0
2024-05-28
1.410347
3 605 918 031
-2 179 106
3.79
15.95
12.29
7.86
7.27
9.91
2024-05-27
1.408622
3 603 684 062
-2 895 794
4.2
15.07
12.15
7.85
7.14
9.88
2024-05-24
1.408022
3 605 043 640
-3 853 642
4.66
14.17
13.41
8.33
7.09
9.89
2024-05-23
1.411871
3 618 762 643
-1 331 413
4.94
14.63
11.73
8.42
7.38
9.98
2024-05-22
1.417773
3 635 227 021
-3 258 261
5.55
14.48
11.93
8.57
7.83
10.12
2024-05-21
1.408011
3 613 432 687
-8 976 012
5.64
14.04
11.09
8.32
7.09
9.92
2024-05-17
1.403645
3 611 176 233
-1 751 234
4.07
14.29
12.98
8.22
6.76
9.85
2024-05-16
1.403983
3 613 797 466
-6 555 314
4.1
15.14
14.45
7.67
6.78
9.87
2024-05-15
1.398041
3 605 030 560
-3 465 960
3.32
14.1
12.96
7.51
6.33
9.75
2024-05-14
1.393316
3 596 300 779
-202 735
3.53
14.65
12.51
7.39
5.97
9.65
2024-05-13
1.392177
3 593 563 465
-9 149 140
4.87
16.35
12.42
7.76
5.88
9.63
2024-05-10
1.397601
3 616 748 976
-2 523 198
4.9
16.81
14.61
7.53
6.3
9.78
2024-05-09
1.389027
3 597 068 670
-2 506 937
4.26
15.97
13.58
6.89
5.65
9.6
2024-05-08
1.392809
3 609 376 421
-1 800 426
4.54
16.21
13.51
6.99
5.93
9.69
2024-05-07
1.392198
3 609 592 689
-8 922 749
5.0
16.01
13.69
6.97
5.89
9.68
2024-05-06
1.387963
3 607 508 086
-3 591 000
5.95
15.16
13.34
6.42
5.56
9.6
2024-05-03
1.377893
3 584 899 708
2 973 341
5.9
13.94
13.3
5.75
4.8
9.39
2024-05-02
1.362511
3 541 939 814
-543
4.72
13.01
11.59
5.29
3.63
9.05
2024-04-30
1.376878
3 579 288 354
-4 027 580
5.16
17.95
12.18
5.66
4.72
9.4
2024-04-29
1.390354
3 618 387 135
-3 564 597
5.23
18.99
13.28
5.88
5.75
9.7
2024-04-26
1.39096
3 623 530 397
-1 356 005
6.75
18.06
15.5
5.06
5.79
9.74
2024-04-25
1.375364
3 584 242 725
-9 745 186
6.23
15.82
11.13
4.91
4.61
9.4
2024-04-24
1.381249
3 609 366 108
-2 469 388
6.24
16.15
10.84
5.06
5.05
9.54
2024-04-23
1.374247
3 593 525 928
-1 575 274
5.4
16.37
9.9
4.88
4.52
9.39
2024-04-22
1.364395
3 569 327 861
2 722 335
5.88
15.54
9.12
4.83
3.77
9.17
2024-04-19
1.356064
3 544 827 822
-5 824 267
6.22
12.72
6.69
5.18
3.14
9.01
2024-04-18
1.363536
3 570 216 411
-8 203 021
7.05
11.21
9.27
4.83
3.71
9.18
2024-04-17
1.360259
3 569 819 380
-379 320
8.32
9.15
8.45
4.75
3.46
9.12
2024-04-16
1.37394
3 606 106 486
-6 575 592
8.57
9.87
10.3
5.1
4.5
9.44
2024-04-15
1.379166
3 626 423 491
-1 308 304
8.74
10.39
10.72
5.68
4.9
9.56
2024-04-12
1.383775
3 639 855 220
-1 035 131
8.96
10.4
11.55
5.94
5.25
9.69
2024-04-11
1.383128
3 639 188 011
2 570 265
9.06
10.1
10.11
5.6
5.2
9.68
2024-04-10
1.387019
3 646 848 238
-8 381 383
8.97
10.07
11.64
5.69
5.49
9.78
2024-04-09
1.387011
3 655 208 538
-4 581 248
8.56
11.25
11.64
5.69
5.49
9.79
2024-04-08
1.376045
3 630 854 720
-19 172 834
7.76
11.05
10.76
5.45
4.66
9.55
2024-04-05
1.371411
3 637 735 639
-6 657 786
8.12
11.28
10.27
4.72
4.31
9.46
2024-04-04
1.380053
3 667 358 713
-2 849 270
8.38
11.56
9.86
4.94
4.96
9.66
2024-04-03
1.388657
3 693 088 858
-12 865 654
8.09
12.13
9.24
5.16
5.62
9.86
2024-04-02
1.400477
3 737 498 934
-6 184 743
6.99
11.65
8.73
5.46
6.52
10.14
2024-03-28
1.412424
3 775 619 788
-7 886 790
7.45
10.73
13.91
6.53
7.42
10.45
2024-03-27
1.410507
3 778 371 447
-3 557 529
7.77
10.58
11.96
6.48
7.28
10.42
2024-03-26
1.400252
3 754 432 706
-8 790 284
7.61
10.5
11.65
6.23
6.5
10.19
2024-03-25
1.405848
3 778 262 423
-5 477 832
8.04
9.76
12.1
6.77
6.92
10.33
2024-03-22
1.417093
3 814 005 376
-5 610 376
8.9
11.3
12.99
6.53
7.78
10.61
2024-03-21
1.404355
3 785 281 897
-13 877 388
7.77
9.66
9.37
6.22
6.81
10.33
2024-03-20
1.386652
3 751 267 892
-10 829 333
6.67
7.53
7.9
5.77
5.46
9.93
2024-03-19
1.386129
3 760 678 284
-9 318 581
5.16
7.47
7.51
5.76
5.42
9.93
2024-03-18
1.381536
3 757 504 813
-5 169 307
5.52
7.09
7.15
5.59
5.08
9.83
2024-03-14
1.383316
3 767 522 028
-5 162 459
6.88
4.96
7.29
5.11
5.21
9.91
2024-03-13
1.386449
3 781 229 043
-1 697 897
8.18
7.26
8.13
5.19
5.45
9.99
2024-03-12
1.399831
3 819 439 735
-10 322 848
9.66
8.17
10.66
5.53
6.47
10.3
2024-03-11
1.376792
3 766 730 760
-6 215 224
7.17
6.61
8.84
5.25
4.71
9.78
2024-03-08
1.375601
3 769 682 180
-3 615 363
7.96
6.64
6.23
6.47
4.62
9.78
2024-03-07
1.380617
3 787 056 519
-10 716 938
8.51
6.27
6.7
6.54
5.01
9.9
2024-03-06
1.367375
3 761 347 630
-1 841 387
7.9
4.37
5.7
6.2
4.0
9.6
2024-03-05
1.362335
3 749 318 299
-2 445 754
8.24
3.55
4.63
6.07
3.61
9.49
2024-03-04
1.382693
3 807 828 393
-13 137 451
11.02
6.53
6.2
7.2
5.16
9.97
2024-03-01
1.379363
3 811 763 645
-286 147
10.76
5.59
9.49
5.36
4.91
9.91
2024-02-29
1.36771
3 779 845 205
-13 489 127
11.57
5.64
6.38
6.13
4.02
9.66
2024-02-28
1.358893
3 768 880 443
-804 719
11.72
5.46
5.69
5.9
3.35
9.46
2024-02-27
1.351825
3 750 077 927
-15 074 506
10.43
5.81
5.32
5.72
2.82
9.3
2024-02-26
1.344301
3 744 196 313
-1 972 608
9.01
5.22
4.6
5.52
2.24
9.13
2024-02-23
1.34538
3 749 175 775
-20 830 271
9.23
5.42
3.6
5.64
2.33
9.18
2024-02-22
1.343235
3 763 995 355
-3 713 743
8.46
6.06
3.73
5.29
2.16
9.14
2024-02-21
1.332893
3 738 700 289
-2 665 051
7.95
5.52
2.47
4.11
1.38
8.89
2024-02-20
1.333529
3 743 150 561
-450 374
8.14
5.75
1.06
4.13
1.42
8.92
2024-02-19
1.347648
3 783 237 045
-36 511 284
9.73
6.87
1.92
4.5
2.5
9.27
2024-02-16
1.34875
3 822 871 817
-9 659 411
10.61
4.38
2.17
3.65
2.58
9.32
2024-02-15
1.353106
3 844 908 990
-1 716 953
10.43
4.0
2.28
3.85
2.91
9.43
2024-02-14
1.345863
3 826 035 456
-1 260 337
10.74
3.01
3.3
3.64
2.36
9.26
2024-02-13
1.327547
3 775 209 697
-5 084 328
10.95
2.42
0.6
3.17
0.97
8.82
2024-02-12
1.337258
3 807 946 858
-1 547 383
11.77
3.17
0.73
3.42
1.71
9.07
2024-02-09
1.332327
3 795 447 127
2 673 176
11.24
0.84
0.38
3.42
1.33
8.97
2024-02-08
1.332279
3 792 637 308
-4 214 589
11.16
0.46
0.09
3.27
1.33
8.98
2024-02-07
1.325887
3 778 635 384
3 806 102
10.48
0.12
-2.02
3.6
0.84
8.83
2024-02-06
1.310019
3 729 652 739
2 443 011
8.69
-1.28
-3.5
3.19
-0.36
8.44
2024-02-05
1.301476
3 702 903 552
8 454 896
7.62
-1.92
-2.73
2.96
-1.01
8.24
2024-02-02
1.301104
3 693 392 674
507
7.92
-2.96
-2.41
3.36
-1.04
8.24
2024-02-01
1.290341
3 662 839 667
-10 061 438
9.55
-4.86
-3.0
3.62
-1.86
7.98
2024-01-31
1.288627
3 668 022 276
586 216
9.4
-5.27
-3.29
4.2
-1.99
7.94
2024-01-30
1.30927
3 726 186 096
-5 796 426
12.16
-2.76
-0.15
4.76
-0.42
8.47
2024-01-29
1.321301
3 766 276 046
-13 709 003
13.08
-1.86
-0.3
5.08
0.49
8.78
2024-01-26
1.303021
3 727 689 526
-9 799 699
10.6
-2.42
-0.31
2.89
-0.9
8.34
2024-01-25
1.294722
3 713 684 986
-12 454 156
9.03
-3.47
0.3
2.68
-1.53
8.14
2024-01-24
1.300101
3 741 619 610
-6 237 280
9.32
-2.42
-0.57
2.62
-1.12
8.28
2024-01-23
1.3038
3 758 520 156
-5 063 151
10.41
-1.79
-1.88
2.72
-0.84
8.38
2024-01-22
1.288666
3 719 897 105
-930 883
9.13
-2.93
-0.96
2.32
-1.99
8.01
2024-01-19
1.27665
3 686 133 607
-5 470 827
6.12
-3.38
-1.15
2.5
-2.9
7.72
2024-01-18
1.27375
3 683 218 696
-541 762
3.89
-2.07
-3.48
2.79
-3.12
7.65
2024-01-17
1.25581
3 631 876 915
11 017 181
0.77
-3.13
-6.67
2.26
-4.49
7.19
2024-01-16
1.265464
3 648 694 980
896 203
1.2
-1.98
-6.01
2.52
-3.75
7.45
2024-01-15
1.268266
3 655 875 761
-4 180 821
1.51
-1.76
-5.17
2.6
-3.54
7.53
2024-01-12
1.270035
3 665 161 694
-2 743 872
1.33
-2.33
-4.74
2.14
-3.41
7.59
2024-01-11
1.268279
3 662 834 176
-12 262 328
0.95
-2.97
-5.18
1.87
-3.54
7.56
2024-01-10
1.27285
3 688 341 907
-1 556 363
1.01
-2.45
-3.34
1.86
-3.19
7.68
2024-01-09
1.27762
3 703 726 148
-15 843 453
2.47
-2.89
-1.67
1.98
-2.83
7.81
2024-01-08
1.276981
3 717 709 263
-4 925 444
3.06
-2.94
-1.34
1.97
-2.88
7.8
2024-01-05
1.268473
3 697 832 321
-6 067 608
2.93
-4.75
-0.21
4.13
-3.52
7.6
2024-01-04
1.27332
3 718 053 011
310 458
2.93
-3.15
-0.35
4.31
-3.16
7.73
2024-01-03
1.284668
3 750 875 577
48 178
3.74
-1.87
-0.3
4.56
-2.29
8.03
2024-01-02
1.308923
3 821 644 387
-3 225 807
4.35
0.72
1.96
5.21
-0.45
8.66
2023-12-29
1.314805
3 842 058 284
-111 727
4.07
2.64
2.43
5.59
3.58
8.84
2023-12-28
1.314472
3 841 196 907
-7 477 196
3.06
3.4
3.31
5.36
3.55
8.84
2023-12-27
1.308769
3 831 976 152
-1 514 679
2.61
3.69
2.29
5.55
3.1
8.7
2023-12-20
1.299923
3 826 373 948
-2 731 420
0.81
1.06
0.79
6.44
2.4
8.53
2023-12-19
1.318115
3 882 692 453
-11 536 132
2.2
1.4
1.44
6.93
3.84
9.01
2023-12-18
1.309321
3 868 247 661
-7 068 240
1.49
0.62
-0.85
6.69
3.14
8.79
2023-12-15
1.311571
3 881 975 430
-4 196 022
0.66
0.94
-1.88
7.17
3.32
8.87
2023-12-14
1.294276
3 834 926 544
-3 854 946
-1.79
-0.06
-4.73
7.55
1.96
8.42
2023-12-13
1.281599
3 801 181 911
-2 578 678
-0.85
-1.07
-7.24
7.35
0.96
8.1
2023-12-12
1.276558
3 788 799 000
-14 725 431
-1.36
-0.7
-8.56
7.21
0.56
7.97
2023-12-11
1.284709
3 827 810 462
-4 670 961
-0.52
0.92
-8.29
7.44
1.21
8.19
2023-12-08
1.27414
3 800 952 496
-7 812 194
-1.23
0.07
-8.87
6.37
0.37
7.94
2023-12-07
1.272283
3 803 213 592
-4 822 394
-2.06
-0.38
-7.39
6.49
0.23
7.89
2023-12-06
1.267233
3 792 920 967
-5 665 171
-3.27
-0.61
-8.32
6.51
-0.17
7.76
2023-12-05
1.258636
3 772 816 256
-52 355 829
-4.33
-0.69
-10.48
6.27
-0.85
7.54
2023-11-30
1.245391
3 784 918 664
-17 829 117
-2.87
-0.28
-11.83
5.57
-1.89
7.21
2023-11-29
1.225929
3 743 321 402
-2 372 580
-5.31
-2.39
-10.74
4.63
-3.42
6.68
2023-11-28
1.216312
3 716 310 275
-7 953 588
-5.6
-3.16
-11.83
4.35
-4.18
6.42
2023-11-27
1.224187
3 748 376 573
-5 012 624
-4.18
-2.53
-12.65
4.58
-3.56
6.65
2023-11-24
1.233221
3 781 087 676
-16 924 919
-3.06
-0.67
-12.57
4.98
-2.85
6.92
2023-11-23
1.231639
3 793 140 430
-2 944 561
-3.49
-2.54
-12.16
5.24
-2.97
6.88
2023-11-22
1.238405
3 816 938 757
-1 809 873
-2.22
-2.23
-10.57
5.67
-2.44
7.07
2023-11-21
1.2347
3 807 323 883
-2 309 484
-2.26
-2.59
-10.99
5.56
-2.73
6.98
2023-11-20
1.233163
3 804 890 995
-2 616 704
-2.21
-2.71
-10.35
5.52
-2.85
6.94
2023-11-17
1.228151
3 792 032 674
-1 474 555
-3.49
-1.15
-11.06
5.39
-3.25
6.82
2023-11-16
1.219416
3 766 526 601
-3 607 681
-5.63
-0.59
-11.38
5.26
-3.94
6.58
2023-11-15
1.225265
3 788 217 951
-11 326 430
-5.83
-1.0
-12.18
5.89
-3.48
6.75
2023-11-14
1.215306
3 768 661 541
-12 634 419
-6.98
-1.86
-11.58
5.6
-4.26
6.48
2023-11-13
1.196561
3 722 972 877
-1 890 193
-7.69
-3.38
-12.68
5.05
-5.74
5.95
2023-11-10
1.19649
3 724 642 049
-1 771 134
-8.49
-1.88
-12.4
5.43
-5.74
5.97
2023-11-09
1.197729
3 730 271 992
-6 185 588
-9.35
-2.06
-9.62
5.3
-5.65
6.01
2023-11-08
1.198489
3 738 828 490
-1 693 433
-9.63
-2.32
-10.36
5.81
-5.59
6.03
2023-11-07
1.200083
3 745 496 847
-3 971 814
-9.38
-2.0
-9.19
5.86
-5.46
6.09
2023-11-06
1.205247
3 765 602 759
-1 312 866
-9.18
-1.58
-9.18
6.01
-5.05
6.24
2023-11-03
1.20928
3 779 520 486
-154 233
-10.42
-0.56
-9.98
6.42
-4.74
6.37
2023-11-02
1.205643
3 768 307 065
-6 102 537
-10.08
-1.26
-9.82
6.15
-5.02
6.27
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
