Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.711595
291 065 209
-4
5.98
8.56
25.18
15.58
9.29
30.9
10.91
2025-12-03
1.697399
288 686 442
-17
5.68
7.92
24.6
15.26
9.2
29.81
10.75
2025-12-02
1.690732
288 643 477
63
6.06
8.41
24.93
15.11
9.17
29.3
10.67
2025-12-01
1.690767
288 015 942
19
3.87
8.41
24.74
15.15
9.23
29.3
10.68
2025-11-28
1.685701
289 135 311
3 271 767
3.9
7.91
25.64
16.16
9.3
28.92
10.63
2025-11-27
1.682863
285 460 191
-3
4.02
7.0
26.09
15.64
9.26
28.7
10.6
2025-11-26
1.678213
285 051 309
-124
3.63
6.56
26.2
15.53
9.36
28.34
10.55
2025-11-25
1.651553
281 440 752
-57 466
0.31
6.35
23.15
14.92
8.99
26.31
10.22
2025-11-24
1.634413
279 392 580
85
-0.51
5.24
22.98
14.48
8.78
25.0
10.01
2025-11-21
1.627963
279 303 517
-24
-0.94
3.43
23.41
15.59
8.91
24.5
9.95
2025-11-20
1.635073
279 008 945
-17
-0.56
4.35
23.78
15.44
9.01
25.05
10.04
2025-11-19
1.635684
278 944 889
102
-0.52
5.13
23.01
15.46
9.09
25.09
10.06
2025-11-18
1.636216
279 506 999
7 964 712
0.16
5.91
22.16
15.47
8.97
25.13
10.07
2025-11-17
1.670618
276 374 654
159 875
2.19
8.14
25.62
16.55
9.52
27.76
10.51
2025-11-14
1.684703
278 585 634
-123
3.25
9.69
25.66
16.69
9.94
28.84
10.7
2025-11-13
1.702336
281 084 835
3 840 975
4.49
11.96
28.13
17.09
10.16
30.19
10.92
2025-11-12
1.704802
279 896 950
-44
6.17
12.01
28.16
17.14
10.23
30.38
10.96
2025-11-11
1.689084
277 857 420
-561 630
4.99
11.33
23.8
16.78
9.89
29.18
10.77
2025-11-10
1.669364
273 008 846
-1 554 708
3.87
10.03
22.92
16.91
9.82
27.67
10.53
2025-11-07
1.636629
272 048 537
-31
1.71
7.9
18.46
18.24
10.37
25.16
10.13
2025-11-06
1.642784
273 903 796
129
4.03
8.18
21.29
18.79
10.45
25.64
10.22
2025-11-05
1.651441
276 790 429
-70
5.01
8.38
18.72
19.0
10.62
26.3
10.33
2025-11-04
1.648495
276 435 900
50
4.74
10.02
19.03
18.93
11.01
26.07
10.3
2025-11-03
1.656258
276 413 421
-42
5.15
10.53
20.52
20.83
11.59
26.67
10.41
2025-10-31
1.665461
277 287 709
-76
5.74
11.15
21.19
20.07
12.72
27.37
10.54
2025-10-30
1.680866
279 118 068
20
4.95
12.18
21.14
20.44
12.93
28.55
10.74
2025-10-29
1.686553
279 342 131
87
5.29
12.74
20.55
20.57
13.0
28.98
10.81
2025-10-28
1.691664
279 936 553
13
4.82
13.91
20.19
20.7
12.95
29.37
10.88
2025-10-27
1.692008
281 354 655
1 057 741
4.06
14.47
20.82
20.71
12.14
29.4
10.89
2025-10-22
1.672488
278 114 074
-18
4.42
14.6
18.86
21.97
11.36
27.91
10.67
2025-10-21
1.680374
278 718 809
3 816 960
4.99
16.94
18.96
22.16
11.36
28.51
10.78
2025-10-20
1.685147
274 737 080
-38
5.28
17.28
18.02
22.41
11.19
28.88
10.85
2025-10-17
1.672092
272 510 794
23
4.73
16.37
17.71
21.96
11.08
27.88
10.7
2025-10-16
1.683997
274 763 249
-105
6.28
17.1
18.98
23.52
11.23
28.79
10.86
2025-10-15
1.667987
273 176 651
101
4.11
15.98
17.27
23.13
11.34
27.56
10.66
2025-10-14
1.641186
272 198 677
26
2.12
15.31
14.51
22.47
10.45
25.51
10.32
2025-10-13
1.648502
272 189 373
989 442
2.49
18.36
15.23
22.54
10.52
26.07
10.42
2025-10-10
1.63984
268 794 297
1 632 730
0.5
21.77
15.25
22.58
10.25
25.41
10.33
2025-10-09
1.665379
271 732 787
1 673 509
2.76
28.51
16.74
22.87
10.6
27.36
10.66
2025-10-08
1.67299
271 550 589
-22
3.74
25.68
17.52
23.06
10.95
27.95
10.76
2025-10-07
1.667311
268 979 334
-57
3.96
28.13
16.62
22.92
11.04
27.51
10.7
2025-10-06
1.668357
266 792 530
99
4.02
22.41
16.82
22.21
11.09
27.59
10.72
2025-10-03
1.681479
267 429 187
-99
4.12
17.38
17.44
23.12
11.48
28.59
10.9
2025-10-02
1.675666
266 577 189
33
4.35
16.21
15.83
23.35
11.4
28.15
10.83
2025-10-01
1.666313
265 009 187
12
3.79
14.96
15.0
23.12
11.26
27.43
10.72
2025-09-30
1.649754
263 587 852
-33
3.36
13.56
12.75
22.71
11.17
26.17
10.52
2025-09-29
1.640084
262 365 805
-55
2.53
12.89
10.75
22.96
10.97
25.43
10.39
2025-09-26
1.63055
262 359 853
16 638 221
2.93
10.68
10.54
22.87
11.41
24.7
10.29
2025-09-25
1.626298
243 405 733
-868 008
3.83
9.64
12.03
20.67
11.35
24.37
10.24
2025-09-24
1.641711
245 684 713
-49
4.34
11.02
12.5
21.05
11.45
25.55
10.44
2025-09-18
1.654209
230 886 692
133
6.06
9.67
14.91
19.65
10.51
26.51
10.64
2025-09-17
1.644846
229 887 164
-134
4.59
10.26
13.66
19.42
10.22
25.79
10.53
2025-09-16
1.637862
230 038 360
3 270 193
3.05
11.22
13.39
19.25
10.08
25.26
10.44
2025-09-15
1.646707
229 096 138
6 766 145
4.43
11.82
14.34
18.86
10.24
25.94
10.56
2025-09-12
1.636001
222 200 974
26
2.67
11.57
14.45
16.93
10.26
25.12
10.44
2025-09-11
1.632825
222 964 036
76
3.14
12.27
15.66
17.86
10.22
24.87
10.4
2025-09-10
1.626339
222 527 734
-70
2.75
10.51
15.03
17.7
10.23
24.38
10.32
2025-09-09
1.634376
222 451 827
-16 145 676
3.13
9.6
14.91
17.89
10.21
24.99
10.43
2025-09-08
1.630899
238 118 343
-41
2.91
9.37
15.1
18.6
10.58
24.73
10.39
2025-09-05
1.615757
236 661 194
6
2.25
9.28
12.56
18.63
10.37
23.57
10.21
2025-09-04
1.615004
237 832 137
-76
2.43
12.12
11.75
18.24
10.36
23.51
10.21
2025-09-03
1.606222
236 854 007
99
2.12
10.09
11.14
18.03
9.98
22.84
10.09
2025-09-02
1.594115
236 583 431
-256 705
2.21
10.54
8.95
17.73
9.5
21.91
9.94
2025-09-01
1.627836
239 328 403
-60
4.37
12.88
11.58
19.4
10.19
24.49
10.39
2025-08-29
1.617626
239 952 083
-16
4.28
12.17
10.65
17.57
9.85
23.71
10.27
2025-08-28
1.622443
241 594 098
-17
3.86
12.51
11.47
17.44
9.92
24.08
10.34
2025-08-27
1.617881
241 416 057
72
2.87
11.35
10.84
17.33
9.9
23.73
10.29
2025-08-26
1.619375
241 914 510
-67
2.83
10.72
11.33
17.36
9.78
23.85
10.31
2025-08-25
1.646508
243 776 516
-19
6.02
14.04
12.94
17.31
10.29
25.92
10.68
2025-08-22
1.64283
244 859 312
14
5.2
13.9
14.16
17.35
10.24
25.64
10.65
2025-08-21
1.643362
243 554 555
92
4.41
13.94
14.16
16.58
10.24
25.68
10.66
2025-08-19
1.644255
241 914 569
-79
5.68
14.97
16.42
16.6
10.26
25.75
10.69
2025-08-18
1.633636
241 443 000
91
5.74
12.82
15.66
15.83
10.09
24.94
10.55
2025-08-15
1.634758
241 408 993
17
6.19
13.5
16.65
15.39
10.21
25.02
10.58
2025-08-14
1.631723
241 316 809
1 403 454
6.25
13.29
17.55
15.06
10.16
24.79
10.55
2025-08-13
1.629131
238 337 806
-22
7.15
13.55
17.71
15.0
9.91
24.59
10.52
2025-08-12
1.605692
237 493 161
3
5.5
13.73
17.4
14.44
9.54
22.8
10.21
2025-08-11
1.608811
236 607 423
-41
6.04
14.56
17.68
14.36
9.9
23.04
10.26
2025-08-08
1.60717
237 223 734
67
6.11
14.49
18.47
14.89
10.22
22.91
10.25
2025-08-07
1.609037
237 345 670
-1 429 561
6.08
14.62
18.76
15.26
10.25
23.05
10.28
2025-08-06
1.57907
237 209 012
-4 276 178
3.99
12.25
18.59
14.54
9.73
20.76
9.88
2025-08-05
1.572621
242 057 140
-83
3.21
12.54
17.87
14.39
9.52
20.27
9.79
2025-08-04
1.573854
240 827 453
32
5.03
13.73
15.92
13.85
9.74
20.36
9.82
2025-07-31
1.575078
244 345 910
18
5.12
12.39
12.49
14.08
10.2
20.46
9.85
2025-07-30
1.601584
245 632 753
-88
6.89
14.05
15.34
14.72
10.23
22.48
10.23
2025-07-29
1.601743
245 692 810
67
7.07
15.03
15.73
14.72
22.5
10.26
2025-07-28
1.613823
243 903 112
-50
8.66
15.9
15.74
15.57
23.42
10.43
2025-07-25
1.625951
243 799 988
54 338
10.01
16.63
17.85
16.38
24.35
10.62
2025-07-24
1.630089
245 184 222
36
10.38
16.93
17.43
16.59
24.66
10.68
2025-07-23
1.623563
245 399 813
261 345
10.23
17.42
15.8
16.43
24.17
10.6
2025-07-22
1.60164
242 560 397
-38
9.75
15.95
13.92
15.9
22.49
10.3
2025-07-21
1.600437
243 450 623
45
11.38
17.32
15.2
15.91
22.4
10.29
2025-07-18
1.600683
243 573 233
-21
11.4
18.59
14.23
16.95
22.42
10.31
2025-07-17
1.5966
243 936 738
36
11.11
18.29
13.22
17.48
22.1
10.26
2025-07-16
1.584517
241 992 163
-11
10.18
18.33
12.32
17.18
21.18
10.1
2025-07-15
1.602187
243 489 269
135 980
11.41
20.39
13.21
17.61
22.53
10.35
2025-07-14
1.607084
244 118 468
110
12.91
23.01
12.19
18.64
22.91
10.42
2025-07-11
1.608386
244 016 543
-31
15.48
22.03
13.84
17.73
23.0
10.46
2025-07-10
1.631668
246 202 843
0
21.16
23.8
16.7
17.5
24.79
10.79
2025-07-09
1.620618
245 822 042
6
25.06
21.82
17.39
17.24
23.94
10.64
2025-07-08
1.612623
243 171 789
-90
21.15
21.5
15.57
17.04
23.33
10.54
2025-07-07
1.603735
242 443 307
41
23.24
20.42
14.5
17.12
22.65
10.42
2025-07-04
1.603838
240 886 877
-16
17.68
22.66
14.73
16.81
22.66
10.44
2025-07-03
1.614886
242 718 123
-16
12.73
23.5
16.6
17.27
23.5
10.6
2025-07-02
1.605765
241 354 370
-1 955 823
11.36
22.8
17.42
17.05
22.8
10.48
2025-07-01
1.605449
242 659 377
3 302 033
10.76
22.78
16.83
17.04
22.78
10.48
2025-06-30
1.596133
239 615 549
3 412 229
9.87
21.78
17.01
16.55
22.07
10.36
2025-06-27
1.599572
237 178 140
70
9.29
22.69
17.18
15.45
22.33
10.42
2025-06-26
1.584195
234 946 239
-116
7.54
21.51
15.96
15.45
21.15
10.21
2025-06-25
1.566322
235 121 490
77
5.6
20.14
13.67
15.01
19.79
9.96
2025-06-24
1.573495
237 094 245
33
6.41
20.69
13.62
15.19
20.34
10.07
2025-06-23
1.541159
235 538 225
6 972 979
4.3
18.21
12.67
15.56
17.86
9.61
2025-06-20
1.550346
228 606 623
113
4.07
18.91
12.36
15.38
18.57
9.76
2025-06-19
1.542352
228 468 792
513 386
2.55
17.97
12.28
15.58
17.95
9.65
2025-06-18
1.559734
230 439 072
-86
3.41
17.16
13.33
16.01
19.28
9.91
2025-06-17
1.572595
230 856 583
3 457 643
5.41
16.33
15.05
16.33
20.27
10.1
2025-06-16
1.589367
228 499 687
3 216 314
7.92
16.71
16.67
16.63
21.55
10.34
2025-06-13
1.576793
225 028 645
129
7.93
15.62
14.61
15.91
20.59
10.18
2025-06-12
1.593393
226 173 054
-107
8.67
16.38
14.15
15.03
21.86
10.43
2025-06-11
1.583098
226 756 738
1 274 806
8.85
15.11
15.04
14.78
21.07
10.29
2025-06-10
1.582806
226 456 853
-36
7.55
15.07
13.88
14.78
21.05
10.29
2025-06-06
1.584741
227 712 841
2 750 794
6.44
14.5
11.86
12.52
21.2
10.34
2025-06-05
1.580261
224 389 545
-108
6.88
14.18
12.19
12.42
20.85
10.28
2025-06-04
1.576634
223 969 602
20
9.45
15.31
12.69
12.33
20.58
10.23
2025-06-03
1.572835
223 177 278
12
7.8
15.46
11.93
12.24
20.29
10.19
2025-05-30
1.55963
223 464 223
-44
8.15
15.07
12.45
11.18
19.28
10.02
2025-05-29
1.551289
223 465 200
1 453 625
7.57
14.45
12.81
11.9
18.64
9.9
2025-05-28
1.56217
221 848 706
54
8.33
16.43
11.95
12.16
19.47
10.06
2025-05-27
1.572746
223 676 852
-63
8.25
17.84
12.13
12.41
20.28
10.22
2025-05-26
1.574832
222 892 955
-2
7.67
18.43
12.78
12.46
20.44
10.26
2025-05-23
1.553005
220 330 317
701 427
7.67
16.86
11.29
12.24
18.77
9.96
2025-05-22
1.561642
221 552 114
3 537 638
8.27
17.51
11.78
13.43
19.43
10.09
2025-05-21
1.574011
219 008 277
34
9.13
19.32
12.05
13.73
20.38
10.28
2025-05-20
1.566841
219 138 799
62
9.56
18.61
11.31
13.56
19.83
10.18
2025-05-19
1.555879
217 855 220
-9
8.79
17.01
10.53
13.4
18.99
10.02
2025-05-16
1.544887
217 488 960
-25
7.26
16.17
9.69
13.42
18.15
9.88
2025-05-15
1.539468
216 708 026
-18 293
6.89
15.76
8.94
13.33
17.73
9.8
2025-05-14
1.535811
216 175 423
-87
6.63
14.56
10.27
13.24
17.45
9.75
2025-05-13
1.520466
216 972 998
71
5.98
14.44
9.67
12.86
16.28
9.53
2025-05-12
1.521941
216 605 653
17
7.8
14.42
10.02
13.82
16.39
9.56
2025-05-09
1.517182
213 416 702
-69
8.08
11.71
10.32
13.7
16.03
9.5
2025-05-08
1.514644
212 621 109
51
7.9
11.52
10.95
12.49
15.84
9.47
2025-05-07
1.516785
211 437 583
-55
8.05
9.79
11.33
12.54
16.0
9.51
2025-05-06
1.518532
212 655 807
895 545
7.95
12.12
12.48
12.58
16.13
9.54
2025-05-05
1.523703
211 952 874
30
9.04
9.54
13.64
12.1
16.53
9.62
2025-04-30
1.498413
207 745 849
-66
6.71
7.99
13.26
10.52
14.59
9.27
2025-04-29
1.495928
206 958 319
58
7.43
6.93
12.04
10.46
14.4
9.24
2025-04-28
1.48515
206 919 888
18
6.66
5.52
11.71
10.59
13.58
9.07
2025-04-25
1.478063
206 646 730
3 581 770
6.02
5.54
12.14
9.93
13.04
8.98
2025-04-24
1.47674
202 470 363
84
5.93
5.02
11.71
9.02
12.94
8.97
2025-04-23
1.472896
201 915 040
32
6.52
4.68
10.85
8.92
12.64
8.91
2025-04-22
1.459392
198 884 539
-103
5.65
3.72
11.59
8.59
11.61
8.7
2025-04-17
1.436897
197 134 188
14
6.46
1.15
10.81
7.49
9.89
8.37
2025-04-16
1.438087
197 974 828
61
7.4
1.6
11.55
7.52
9.98
8.4
2025-04-15
1.438161
198 981 819
-86
8.06
1.11
9.87
7.52
9.99
8.4
2025-04-14
1.423343
196 315 768
76
8.95
-0.69
8.65
7.15
8.85
8.17
2025-04-11
1.392748
191 087 797
-49
5.67
-2.65
5.76
6.3
6.51
7.68
2025-04-10
1.3467
189 679 700
-5 584 030
2.17
-5.36
1.74
4.98
2.99
6.92
2025-04-09
1.295921
189 306 022
-36
-2.59
-9.16
-3.03
3.64
-0.89
6.05
2025-04-08
1.331116
195 738 214
0
0.29
-6.49
-0.98
4.57
1.8
6.66
2025-04-07
1.301287
190 407 979
-8
-2.29
-8.99
-2.44
4.26
-0.48
6.15
2025-04-04
1.362897
197 811 046
51
4.23
-4.57
1.21
4.9
4.23
7.22
2025-04-03
1.432471
205 503 246
4 830 659
9.55
0.05
6.56
6.71
9.55
8.37
2025-04-02
1.441951
206 186 073
6 801 570
10.28
-0.33
8.21
6.94
10.28
8.53
2025-04-01
1.449437
200 953 802
5 129 382
10.85
0.03
7.62
7.13
10.85
8.66
2025-03-31
1.437381
193 538 609
-24
9.93
-1.77
6.72
6.94
9.93
8.47
2025-03-28
1.452787
196 956 894
-90
11.43
-1.9
7.87
7.7
11.1
8.73
2025-03-27
1.46363
197 407 563
103
12.27
-1.16
8.64
8.11
11.93
8.91
2025-03-26
1.473162
198 158 683
-5
13.0
-0.13
9.41
8.34
12.66
9.06
2025-03-25
1.483328
198 767 426
11 281 203
13.78
2.18
10.38
8.59
13.44
9.23
2025-03-24
1.47869
185 994 315
2 890 670
13.42
1.33
10.4
8.4
13.09
9.16
2025-03-21
1.477644
183 566 447
21
13.34
2.52
9.91
8.11
13.01
9.16
2025-03-20
1.489681
184 650 290
-18
14.26
3.35
11.33
8.25
13.93
9.36
2025-03-19
1.503997
185 528 082
11
15.03
3.08
12.94
8.6
15.02
9.59
2025-03-18
1.508323
184 649 228
-48
13.3
4.77
13.49
8.7
15.35
9.66
2025-03-17
1.491822
184 106 656
101
10.36
3.08
11.39
8.55
14.09
9.41
2025-03-14
1.472676
182 830 151
-89
7.99
2.25
9.96
10.29
12.63
9.12
2025-03-13
1.460889
180 737 005
-10
7.13
1.44
8.21
9.99
11.72
8.94
2025-03-12
1.466283
181 468 556
1 455 140
7.1
2.58
9.04
10.13
12.14
9.03
2025-03-11
1.454346
178 523 629
-30
5.75
3.02
9.15
9.83
11.22
8.84
2025-03-10
1.471679
180 872 612
-5
6.99
4.09
10.05
10.41
12.55
9.13
2025-03-07
1.49123
182 991 447
39
7.74
5.25
11.29
12.42
14.04
9.46
2025-03-06
1.48889
184 375 929
-7 270 651
7.57
5.08
12.93
11.61
13.87
9.43
2025-03-05
1.478584
190 807 897
-671 875
6.83
3.01
13.01
11.35
13.08
9.27
2025-03-04
1.440454
190 217 063
24
5.35
-0.33
9.82
10.38
10.16
8.65
2025-03-03
1.459018
195 994 384
811 374
7.1
0.96
11.41
9.0
11.58
8.96
2025-02-28
1.442062
192 839 604
9
7.48
-0.92
10.74
6.68
10.28
8.71
2025-02-27
1.452916
192 218 270
50
8.86
-0.46
11.13
6.63
11.11
8.9
2025-02-26
1.4626
193 357 244
-93
9.99
0.55
12.01
6.86
11.86
9.06
2025-02-25
1.443834
191 708 398
-7 612 239
7.66
-0.96
10.47
6.41
10.42
8.76
2025-02-24
1.442441
200 179 884
31
8.54
-1.06
10.37
7.82
10.31
8.74
2025-02-21
1.44234
201 160 055
25
9.34
0.2
11.76
6.28
10.31
8.76
2025-02-20
1.430186
199 005 568
-127
8.27
1.26
10.75
5.43
9.38
8.56
2025-02-19
1.430187
198 696 145
29
7.56
1.26
10.92
5.43
9.38
8.56
2025-02-18
1.447979
200 614 039
43
8.11
2.52
12.48
5.86
10.74
8.87
2025-02-17
1.444653
200 356 520
40
8.63
2.28
12.22
5.36
10.48
8.82
2025-02-14
1.440288
198 976 615
-93
7.43
3.76
13.82
5.77
10.15
8.76
2025-02-13
1.434664
199 312 940
32
7.98
3.66
14.09
4.87
9.72
8.67
2025-02-12
1.411875
197 553 238
18
6.14
3.23
10.64
4.31
7.98
8.29
2025-02-11
1.404373
198 221 678
60
2.93
2.73
10.46
4.12
7.4
8.17
2025-02-10
1.403594
198 754 984
-103
3.35
2.67
10.4
3.67
7.34
8.16
2025-02-07
1.40378
197 251 442
53
1.61
3.61
10.36
4.1
7.36
8.18
2025-02-06
1.406682
199 466 447
-9
3.86
5.64
10.42
4.36
7.58
8.24
2025-02-05
1.397372
196 920 845
16
0.46
4.73
10.5
4.13
6.87
8.08
2025-02-04
1.383832
197 110 296
-41
-0.08
1.92
8.88
3.79
5.83
7.86
2025-02-03
1.36851
197 585 021
67
-0.42
0.79
7.67
3.03
4.66
7.59
2025-01-31
1.401382
198 674 417
-43
1.97
0.09
9.56
4.41
7.17
8.18
2025-01-30
1.404233
198 374 222
-59
1.2
1.13
9.51
5.0
7.39
8.23
2025-01-29
1.392491
197 082 359
-12
-0.47
0.61
8.94
4.71
6.49
8.03
2025-01-28
1.392411
196 950 445
76
-1.07
-0.14
8.88
4.7
6.49
8.03
2025-01-27
1.394527
196 122 326
11
-0.42
0.01
9.05
4.43
6.65
8.08
2025-01-24
1.394112
196 199 795
27
-0.86
0.43
10.13
4.95
6.62
8.08
2025-01-23
1.382748
196 861 051
-46
-1.73
-1.38
10.73
3.26
5.75
7.89
2025-01-22
1.381311
196 561 795
-24
-1.83
-1.76
10.02
3.22
5.64
7.87
2025-01-21
1.364204
196 027 889
-32
-3.42
-1.8
9.37
2.79
4.33
7.58
2025-01-20
1.35293
195 789 707
21
-5.24
-2.61
8.47
1.98
3.47
7.38
2025-01-17
1.349736
195 882 775
-6
-4.99
-4.29
8.61
1.53
3.22
7.34
2025-01-16
1.339038
193 528 017
-23
-5.4
-5.09
6.77
1.48
2.41
7.15
2025-01-15
1.330874
191 565 217
-0
-6.43
-5.96
5.12
1.27
1.78
7.01
2025-01-14
1.30643
189 508 363
69
-8.85
-8.8
2.71
0.65
-0.09
6.57
2025-01-13
1.298565
190 452 885
28
-9.23
-9.35
2.09
0.0
-0.69
6.43
2025-01-10
1.31804
190 868 933
-12
-7.37
-5.73
3.4
1.46
0.8
6.8
2025-01-09
1.330386
192 776 836
23
-6.75
-3.64
4.62
1.19
1.74
7.03
2025-01-08
1.327209
192 709 222
17
-6.77
-4.89
4.0
1.11
1.5
6.97
2025-01-07
1.331837
191 612 382
-114
-6.85
-4.91
4.76
1.23
1.85
7.06
2025-01-06
1.335584
192 787 828
10
-6.48
-4.64
5.06
1.45
2.14
7.14
2024-12-31
1.307582
185 739 805
43
-10.64
-4.14
1.56
0.51
1.56
6.65
2024-12-30
1.310666
186 423 805
-1
-10.43
-3.91
1.8
0.7
1.8
6.71
2024-12-20
1.303766
187 602 038
-66
-9.54
-5.51
2.12
2.18
1.26
6.62
2024-12-19
1.307458
187 930 457
-40
-10.39
-4.82
2.27
1.9
1.55
6.69
2024-12-18
1.331242
187 697 811
43
-7.53
-3.27
5.16
2.52
3.4
7.14
2024-12-17
1.351789
190 297 190
-6 958 188
-6.59
-1.1
6.7
3.04
4.99
7.52
2024-12-16
1.361792
198 164 844
83
-5.72
-0.03
7.49
2.82
5.77
7.7
2024-12-13
1.363719
199 312 437
5 767 511
-5.31
-0.88
8.78
3.2
5.92
7.75
2024-12-12
1.369099
193 940 443
-93
-4.22
-1.92
10.03
3.08
6.34
7.86
2024-12-11
1.375275
195 504 836
10
-2.58
-0.07
10.59
3.23
6.81
7.97
2024-12-10
1.375482
194 789 751
888 037
-2.71
-1.04
10.92
3.24
6.83
7.98
2024-12-09
1.387137
195 193 597
-27
-2.47
-0.81
11.86
3.49
7.74
8.2
2024-12-06
1.384088
195 645 458
29
-2.31
-2.3
12.09
3.98
7.5
8.16
2024-12-05
1.384003
196 168 916
-64
-3.58
-1.74
12.36
4.38
7.49
8.16
2024-12-04
1.367306
194 919 758
-6
-5.39
-2.27
11.7
3.95
6.2
7.87
2024-12-03
1.362265
194 048 423
-1
-5.74
-3.05
11.29
3.83
5.8
7.78
2024-12-02
1.353295
192 741 326
-3 479 950
-7.51
-2.94
10.55
3.43
5.11
7.62
2024-11-29
1.355433
195 253 867
-44
-7.28
-1.43
10.51
3.4
5.27
7.67
2024-11-28
1.341668
194 392 224
-28
-7.82
-3.86
9.66
3.27
4.2
7.43
2024-11-27
1.334693
191 922 337
81
-8.56
-4.84
9.15
3.09
3.66
7.3
2024-11-26
1.329783
191 465 890
-113
-8.58
-4.77
8.52
2.96
3.28
7.21
2024-11-25
1.341046
193 838 094
99
-8.01
-3.96
9.44
2.26
4.16
7.43
2024-11-22
1.328961
193 407 262
14
-7.65
-4.87
9.63
1.66
3.22
7.22
2024-11-21
1.31913
189 839 774
-92
-8.36
-6.1
8.93
1.18
2.45
7.04
2024-11-20
1.320971
188 767 482
17
-6.47
-6.15
8.74
1.23
2.6
7.08
2024-11-19
1.329691
188 907 263
44
-5.86
-5.53
9.84
1.45
3.27
7.25
2024-11-18
1.33935
191 127 534
56
-5.17
-4.85
10.64
1.3
4.02
7.43
2024-11-15
1.329853
188 230 093
-46
-5.1
-5.89
10.94
1.05
3.29
7.27
2024-11-14
1.340659
191 383 418
45
-3.42
-3.75
11.99
1.21
4.13
7.48
2024-11-13
1.328641
188 185 718
-10
-4.01
-4.16
14.33
0.91
3.19
7.26
2024-11-12
1.330192
188 870 619
2 174 276
-2.75
-3.84
15.51
0.94
3.31
7.29
2024-11-11
1.364335
189 735 829
-7
-0.2
-1.37
18.48
1.88
5.97
7.93
2024-11-08
1.358137
186 150 697
-100
0.11
-0.51
17.47
1.41
5.48
7.83
2024-11-07
1.381555
190 426 375
75
1.97
1.4
19.97
2.03
7.3
8.27
2024-11-06
1.354397
188 265 085
-29
1.72
0.33
17.22
1.36
5.19
7.77
2024-11-05
1.391017
190 217 006
-31
4.26
3.75
20.01
2.26
8.04
8.45
2024-11-04
1.384936
188 619 431
-27
2.0
3.29
19.48
2.19
7.57
8.35
2024-10-31
1.374254
187 939 781
38
-1.85
3.88
23.38
2.44
6.74
8.17
2024-10-30
1.387553
189 304 045
71
-0.07
4.88
24.87
2.77
7.77
8.42
2024-10-29
1.399009
190 388 363
-4
1.08
4.78
27.0
3.05
8.66
8.63
2024-10-28
1.407463
191 559 342
-76
0.94
5.86
27.77
2.94
9.31
8.79
2024-10-25
1.400436
190 307 445
43
1.5
6.25
25.39
3.18
8.77
8.68
2024-10-24
1.406154
190 721 122
38
1.29
6.37
25.71
3.23
9.21
8.79
2024-10-22
1.407093
189 568 337
6
0.08
7.59
26.14
3.26
9.29
8.82
2024-10-21
1.412519
190 124 575
-71
1.68
8.85
26.62
3.62
9.71
8.93
2024-10-18
1.427802
191 766 070
-49
1.89
10.03
25.43
4.24
10.89
9.22
2024-10-17
1.420575
191 338 267
-2 461 179
0.73
9.55
22.94
3.9
10.33
9.1
2024-10-16
1.415419
192 005 699
-53
0.33
9.79
22.51
3.78
9.93
9.01
2024-10-15
1.422404
192 376 588
-0
0.51
8.67
23.98
3.95
10.48
9.15
2024-10-14
1.433244
193 821 540
88
0.05
9.41
24.93
4.48
11.32
9.35
2024-10-11
1.430677
193 084 092
-79
1.26
8.64
22.31
5.24
11.12
9.32
2024-10-10
1.422916
191 994 789
6
1.77
7.5
21.94
5.01
10.52
9.19
2024-10-09
1.426628
191 927 749
-23
3.33
6.75
25.13
5.11
10.8
9.26
2024-10-08
1.423535
191 427 714
9
2.02
5.9
24.25
5.03
10.56
9.21
2024-10-07
1.429752
192 875 024
42
2.08
7.19
24.8
5.11
11.05
9.33
2024-10-04
1.428184
191 784 365
55
2.16
6.06
27.05
5.48
10.92
9.32
2024-10-03
1.431758
191 272 132
-78
3.38
6.5
27.68
5.46
11.2
9.39
2024-10-02
1.446699
192 073 788
30
5.79
8.57
27.42
5.83
12.36
9.67
2024-10-01
1.448996
191 102 287
34
5.45
7.58
25.16
5.88
12.54
9.72
2024-09-30
1.463259
191 359 958
-41
7.27
8.64
26.4
6.08
13.65
9.99
2024-09-27
1.480872
194 356 561
7
8.48
9.92
29.83
5.62
15.02
10.32
2024-09-26
1.475131
193 227 921
9
7.98
9.56
28.25
5.41
14.57
10.23
2024-09-25
1.451707
189 014 537
-17
5.36
8.03
25.22
4.85
12.75
9.81
2024-09-24
1.459308
190 660 424
-44
5.38
8.95
24.4
5.03
13.34
9.95
2024-09-23
1.44213
189 011 468
18
5.43
7.67
22.94
4.26
12.01
9.65
2024-09-20
1.441332
187 658 425
8
4.46
7.72
20.8
5.4
11.95
9.65
2024-09-19
1.458989
190 156 292
-55
6.21
9.56
23.24
5.21
13.32
9.98
2024-09-18
1.439591
188 057 914
87
4.6
8.31
21.37
4.74
11.81
9.63
2024-09-17
1.447189
188 682 323
7 055 639
5.88
8.06
21.03
4.93
12.4
9.78
2024-09-16
1.444446
181 523 299
73
6.03
7.85
20.8
4.41
12.19
9.74
2024-09-13
1.440209
182 099 600
-27
4.68
6.68
21.64
4.11
11.86
9.68
2024-09-12
1.42941
182 549 812
10
2.4
6.3
20.14
4.04
11.02
9.49
2024-09-11
1.411733
179 866 525
57
2.58
5.95
18.5
3.61
9.65
9.16
2024-09-10
1.413829
180 474 621
-70
1.72
5.73
19.65
3.66
9.81
9.21
2024-09-09
1.42233
180 368 886
20
1.7
6.36
20.37
3.74
10.47
9.37
2024-09-06
1.41688
178 159 563
-14
0.01
7.47
19.71
2.91
10.05
9.29
2024-09-05
1.435438
180 299 543
1 327 801
1.91
9.71
20.69
3.57
11.49
9.64
2024-09-03
1.445194
180 987 224
14
2.85
10.36
20.59
3.81
12.25
9.84
2024-09-02
1.46318
182 873 795
-15
4.94
11.73
22.09
4.06
13.64
10.18
2024-08-30
1.458842
182 120 979
12
5.18
12.37
20.04
4.33
13.31
10.12
2024-08-29
1.461932
182 501 572
57
6.31
12.6
20.6
4.45
13.55
10.18
2024-08-28
1.455491
181 020 811
3
4.3
11.77
21.6
4.3
13.05
10.07
2024-08-27
1.459703
181 436 700
38
4.07
11.65
23.51
4.4
13.37
10.15
2024-08-26
1.454541
180 984 581
-102
4.17
11.39
23.08
4.57
12.97
10.06
2024-08-23
1.457894
181 751 035
65
4.48
11.55
22.11
4.59
13.23
10.15
2024-08-22
1.439121
179 182 523
26
3.01
10.48
21.24
4.73
11.77
9.8
2024-08-21
1.439511
179 144 870
-3
2.47
11.54
21.45
4.74
11.8
9.82
2024-08-16
1.412398
179 272 586
5
0.28
9.71
17.92
3.33
9.7
9.34
2024-08-15
1.401393
176 962 672
-915 028
-0.83
9.61
16.71
2.82
8.84
9.13
2024-08-14
1.388123
175 814 967
6 246 816
-0.34
9.7
14.48
2.5
7.81
8.88
2024-08-13
1.384075
170 221 990
-93
-0.17
10.07
13.89
2.4
7.5
8.81
2024-08-12
1.367752
168 466 754
39
-1.13
7.18
12.55
2.22
6.23
8.5
2024-08-09
1.367106
169 115 308
2
-0.59
7.53
12.07
2.45
6.18
8.5
2024-08-08
1.356634
168 199 706
60
-0.62
6.69
11.88
2.2
5.37
8.3
2024-08-07
1.354916
168 823 963
-77
-0.55
6.52
10.99
2.15
5.23
8.27
2024-08-06
1.331543
165 261 621
15
-1.37
4.52
9.1
1.56
3.42
7.81
2024-08-05
1.334203
165 764 849
7
-0.49
5.51
9.32
1.45
3.63
7.87
2024-08-02
1.35775
170 081 109
31
2.28
6.83
11.62
2.38
5.45
8.36
2024-08-01
1.374577
172 296 887
-38
3.9
7.4
11.23
2.99
6.76
8.7
2024-07-31
1.400165
174 796 740
1 840 001
5.83
9.47
12.18
3.63
8.75
9.21
2024-07-30
1.388556
170 776 852
-5
4.96
8.29
11.02
3.34
7.85
8.99
2024-07-29
1.384017
168 895 390
-24
3.66
8.28
10.66
3.0
7.49
8.93
2024-07-26
1.394362
170 058 919
-22
4.88
9.03
11.93
3.72
8.3
9.16
2024-07-25
1.379725
169 159 413
25
4.68
9.11
10.47
3.45
7.16
8.88
2024-07-24
1.388192
169 639 388
38
5.01
9.67
11.45
3.66
7.82
9.05
2024-07-23
1.402065
169 894 707
-46
5.52
12.28
12.18
4.01
8.9
9.33
2024-07-22
1.602794
193 985 217
-6
22.55
27.66
28.24
9.08
24.49
13.09
2024-07-19
1.389223
168 728 203
7 065 141
7.06
11.38
11.13
4.74
7.9
9.1
2024-07-18
1.401275
161 845 424
-21
7.99
12.26
12.01
4.38
8.83
9.35
2024-07-17
1.410221
163 074 979
38
8.76
13.48
13.21
4.61
9.53
9.53
2024-07-16
1.410776
163 961 094
-90
9.43
12.49
12.7
4.62
9.57
9.55
2024-07-15
1.415224
164 331 544
14 975 227
8.12
11.78
13.05
4.59
9.92
9.64
2024-07-12
1.432488
152 096 991
-13
9.35
12.62
15.92
4.55
11.26
10.0
2024-07-11
1.412825
150 936 131
-85
7.29
11.79
17.23
4.2
9.73
9.62
2024-07-10
1.398132
149 572 179
68
5.62
9.69
16.8
3.84
8.59
9.34
2024-07-09
1.380588
148 682 219
-38
3.31
8.57
15.87
3.41
7.23
9.0
2024-07-08
1.395394
149 135 558
58
3.81
9.34
17.12
4.31
8.38
9.3
2024-07-05
1.400592
149 431 460
13
5.01
10.17
16.33
3.84
8.78
9.42
2024-07-04
1.397931
149 863 133
-55
3.81
9.64
15.01
3.86
8.57
9.38
2024-07-03
1.384942
149 542 285
-2 548 692
3.02
9.68
13.68
3.53
7.57
9.12
2024-07-02
1.367521
151 012 553
1
2.62
7.14
12.17
3.1
6.21
8.78
2024-07-01
1.374166
150 208 612
13
2.03
6.73
12.71
3.35
6.73
8.92
2024-06-28
1.364045
150 763 373
36
1.28
5.78
13.07
2.93
5.94
8.73
2024-06-27
1.36508
151 555 743
-68
1.32
5.24
13.39
2.73
6.02
8.76
2024-06-26
1.366141
151 526 453
-37
1.46
6.41
14.2
2.76
6.11
8.79
2024-06-25
1.377907
151 706 006
6
2.54
7.33
15.29
3.05
7.02
9.03
2024-06-24
1.384826
152 948 418
50
3.39
7.87
15.87
3.27
7.56
9.18
2024-06-21
1.367893
152 220 083
-29
1.75
6.79
12.64
3.01
6.24
8.86
2024-06-20
1.379769
152 711 884
42
3.12
8.08
13.77
3.74
7.16
9.11
2024-06-19
1.37372
151 384 702
19
3.16
7.45
12.69
3.59
6.69
8.99
2024-06-18
1.376312
152 061 534
-23
3.55
8.72
11.64
3.65
6.9
9.05
2024-06-17
1.366833
151 271 920
-25
2.06
7.88
10.87
2.71
6.16
8.86
2024-06-14
1.362247
151 591 810
-145 865
1.71
6.57
11.98
2.1
5.8
8.79
2024-06-13
1.375772
150 780 223
3 775 308
1.91
9.74
13.89
2.5
6.85
9.07
2024-06-12
1.395847
149 675 761
70
3.8
12.18
16.57
3.0
8.41
9.49
2024-06-11
1.376178
147 679 112
1 452 532
3.28
10.66
15.05
2.51
6.89
9.09
2024-06-10
1.389917
146 850 563
-38
3.94
12.08
16.2
2.91
7.95
9.38
2024-06-07
1.398509
144 685 390
53
4.37
13.33
17.21
3.17
8.62
9.58
2024-06-06
1.416731
147 574 071
-31
7.46
14.73
18.56
3.73
10.03
9.95
2024-06-05
1.408539
146 704 491
-64
7.65
14.35
18.0
3.53
9.4
9.8
2024-06-04
1.399083
145 489 108
29
6.67
14.29
16.83
3.29
8.66
9.61
2024-06-03
1.405183
146 229 042
32
7.3
14.79
17.34
3.67
9.14
9.74
2024-05-31
1.394317
144 896 685
24
7.4
13.9
18.95
3.46
8.29
9.54
2024-05-30
1.387002
144 028 217
-29
6.83
13.31
16.7
3.18
7.73
9.4
2024-05-29
1.375132
141 229 174
-15
5.92
12.12
14.78
2.89
6.8
9.15
2024-05-28
1.395467
142 740 690
-4
7.16
14.06
16.47
3.39
8.38
9.58
2024-05-27
1.402595
143 733 398
-38
7.28
14.7
17.07
3.78
8.94
9.73
2024-05-24
1.39632
143 792 847
3 559 502
6.84
13.95
17.09
3.78
8.45
9.63
2024-05-23
1.395434
140 608 652
-24
6.77
14.57
14.85
3.75
8.38
9.62
2024-05-22
1.397042
140 207 401
5
7.25
15.25
13.94
3.79
8.51
9.66
2024-05-21
1.404786
140 663 742
43
8.85
16.0
14.58
3.99
9.11
9.82
2024-05-17
1.407599
141 961 421
45
9.34
16.27
15.74
4.34
9.33
9.91
2024-05-16
1.408416
141 039 047
-97
9.4
18.21
15.33
4.38
9.39
9.93
2024-05-15
1.413114
142 123 216
35
10.53
17.89
15.11
4.5
9.75
10.04
2024-05-14
1.392834
140 806 157
-32
10.07
16.34
14.06
4.0
8.18
9.63
2024-05-13
1.386375
140 407 320
13
10.25
19.3
13.53
4.42
7.68
9.5
2024-05-10
1.383341
140 298 962
12
8.81
20.13
12.48
3.69
7.44
9.46
2024-05-09
1.37521
140 373 910
-227 948
8.17
18.37
11.62
3.42
6.81
9.29
2024-05-08
1.36513
139 806 458
-58
7.36
18.07
9.95
3.17
6.03
9.09
2024-05-07
1.36242
139 078 785
53
7.11
18.31
9.99
3.1
5.82
9.04
2024-05-06
1.350005
137 944 828
-18
5.97
16.84
8.98
3.35
4.85
8.78
2024-05-03
1.34076
137 390 206
17
5.49
15.67
8.55
3.22
4.13
8.6
2024-05-02
1.327516
136 471 710
-45
4.45
15.9
8.49
3.23
3.11
8.32
2024-04-30
1.322977
136 397 457
-1 150 899
3.18
19.06
6.75
3.11
2.75
8.24
2024-04-29
1.335156
139 240 485
60
4.46
21.2
7.73
3.05
3.7
8.5
2024-04-26
1.329519
138 512 453
-64
3.96
19.66
7.88
2.94
3.26
8.4
2024-04-25
1.318006
137 508 260
75
4.23
18.01
6.86
2.68
2.37
8.15
2024-04-24
1.321964
138 685 429
-35
4.43
18.18
6.16
2.78
2.67
8.25
2024-04-23
1.328701
139 816 068
-43
6.4
19.11
7.38
2.96
3.2
8.4
2024-04-22
1.307851
138 002 049
76
4.17
17.24
5.69
2.58
1.58
7.95
2024-04-19
1.297644
137 146 696
-30
4.04
14.84
5.29
2.06
0.79
7.74
2024-04-18
1.297592
136 280 148
-4
3.95
13.99
4.97
2.19
0.78
7.74
2024-04-17
1.296693
136 532 883
44
4.34
12.22
5.7
2.17
0.71
7.73
2024-04-16
1.289241
136 567 017
1 584 257
2.8
11.59
4.44
1.97
0.13
7.57
2024-04-15
1.30896
135 912 421
35
3.39
14.09
6.04
2.83
1.66
8.02
2024-04-12
1.309982
135 384 228
-39
2.99
12.84
7.15
3.27
1.74
8.06
2024-04-11
1.316858
134 860 460
-16
4.19
12.58
8.72
3.36
2.28
8.22
2024-04-10
1.323701
133 951 530
55
3.85
13.44
9.63
3.53
2.81
8.38
2024-04-09
1.336366
134 706 437
-19
5.09
17.21
10.68
3.86
3.79
8.66
2024-04-08
1.344229
136 395 870
-16
5.33
17.33
11.33
4.06
4.4
8.84
2024-04-05
1.333814
135 312 816
-12
4.92
17.8
11.34
4.52
3.59
8.63
2024-04-04
1.34664
136 667 072
31
5.62
19.8
11.91
4.85
4.59
8.92
2024-04-03
1.344321
138 221 667
-67
6.46
19.88
12.21
4.79
4.41
8.88
2024-04-02
1.332542
138 165 983
-15
4.4
17.37
11.74
4.48
3.5
8.62
2024-03-28
1.346846
139 269 981
20
4.45
18.08
16.29
5.23
4.61
8.97
2024-03-27
1.347242
138 317 267
-23
3.87
18.12
16.77
5.24
4.64
8.98
2024-03-26
1.346468
138 438 714
9
4.88
17.07
18.35
5.22
4.58
8.97
2024-03-25
1.343817
138 816 796
-0
4.68
15.91
18.11
5.56
4.37
8.92
2024-03-22
1.339426
138 536 648
14
4.33
14.18
15.06
4.92
4.03
8.85
2024-03-21
1.344427
136 631 741
45
4.95
14.17
16.62
5.2
4.42
8.96
2024-03-20
1.338076
137 357 343
-15
4.81
12.15
18.12
5.03
3.93
8.83
2024-03-19
1.331701
136 909 129
7
4.17
12.49
19.34
4.86
3.43
8.69
2024-03-18
1.329079
135 397 416
23
4.99
12.06
19.1
4.51
3.23
8.64
2024-03-14
1.339301
135 809 121
2
4.78
12.46
15.93
4.96
4.02
8.9
2024-03-13
1.35005
138 381 268
-34
7.69
14.03
18.59
5.24
4.86
9.15
2024-03-12
1.344738
137 166 788
-48
8.07
13.03
16.45
5.1
4.44
9.04
2024-03-11
1.332436
135 476 901
3
7.15
11.85
15.38
4.58
3.49
8.77
2024-03-08
1.337225
135 824 544
38
7.83
13.17
15.27
5.68
3.86
8.89
2024-03-07
1.33995
136 501 122
40
8.59
13.58
15.63
6.31
4.07
8.96
2024-03-06
1.318393
134 331 043
13
6.77
11.39
11.52
5.73
2.4
8.48
2024-03-05
1.308416
134 408 393
-16
6.22
10.01
11.16
5.46
1.62
8.26
2024-03-04
1.311613
134 142 375
-76
7.15
9.41
11.44
5.11
1.87
8.34
2024-03-01
1.309565
134 202 108
41
6.98
9.27
12.2
4.85
1.71
8.31
2024-02-29
1.298289
132 666 430
-6 811 360
5.85
7.1
11.63
5.09
0.84
8.06
2024-02-28
1.30224
139 624 763
-38
6.44
8.8
11.97
5.19
1.14
8.16
2024-02-27
1.30738
138 690 107
-7
6.91
10.62
11.68
5.33
1.54
8.29
2024-02-26
1.305817
138 806 426
-1
6.56
10.49
13.21
5.29
1.42
8.26
2024-02-23
1.30696
139 032 362
33
7.31
9.47
11.85
4.58
1.51
8.3
2024-02-22
1.3026
137 535 347
7
7.46
9.74
11.41
4.31
1.17
8.21
2024-02-21
1.29056
137 215 146
-37
6.57
8.89
9.74
3.93
0.24
7.93
2024-02-20
1.291414
137 703 472
-11
6.31
9.23
9.19
3.95
0.3
7.96
2024-02-19
1.289406
137 855 713
47
6.51
9.06
9.03
3.9
0.15
7.92
2024-02-16
1.287371
137 786 688
-66
8.05
7.49
8.95
3.55
-0.01
7.89
2024-02-15
1.278472
137 178 616
6
6.65
6.47
8.19
3.18
-0.7
7.68
2024-02-14
1.265419
135 845 450
27
5.7
4.36
7.03
3.34
-1.72
7.38
2024-02-13
1.25747
133 745 359
10
8.21
3.47
6.75
3.12
-2.33
7.19
2024-02-12
1.276145
135 950 690
50
10.82
5.01
9.6
3.63
-0.88
7.65
2024-02-09
1.271348
135 838 443
-66
9.43
4.22
7.8
3.78
-1.26
7.55
2024-02-08
1.271512
135 351 774
-7
9.97
4.86
8.68
3.96
-1.24
7.56
2024-02-07
1.272029
135 455 757
-10
10.46
4.2
8.98
4.06
-1.2
7.58
2024-02-06
1.273987
135 931 971
18
10.26
4.39
9.33
4.11
-1.05
7.63
2024-02-05
1.264556
133 885 261
38
9.1
3.61
7.04
3.85
-1.78
7.41
2024-02-02
1.270969
132 423 903
-62
10.97
4.49
6.57
4.32
-1.29
7.58
2024-02-01
1.279848
135 008 131
4
14.9
3.57
8.01
4.99
-0.6
7.8
2024-01-31
1.279061
134 701 766
24
14.83
2.47
9.08
5.23
-0.66
7.79
2024-01-30
1.282244
136 520 750
22
15.4
2.52
9.32
5.32
-0.41
7.87
2024-01-29
1.278161
136 006 572
-14
16.03
2.19
8.6
5.2
-0.73
7.78
2024-01-26
1.278831
134 768 347
-23
15.1
2.66
8.75
4.08
-0.68
7.81
2024-01-25
1.264497
132 412 022
-12
13.22
1.24
7.65
3.98
-1.79
7.47
2024-01-24
1.265838
132 316 439
61
13.16
1.63
7.78
3.62
-1.68
7.51
2024-01-23
1.248743
130 352 065
21
11.94
-0.09
6.29
3.16
-3.01
7.09
2024-01-22
1.255489
130 383 695
-86
12.55
0.45
7.62
3.34
-2.49
7.27
2024-01-19
1.247298
129 928 124
-557 523
10.38
-0.22
7.47
3.3
-3.12
7.08
2024-01-18
1.248288
130 118 015
36
9.66
-0.22
6.46
3.42
-3.05
7.11
2024-01-17
1.242743
129 362 684
-10
7.55
-0.23
6.33
3.31
-3.48
6.98
2024-01-16
1.254105
130 232 303
-37
8.55
0.18
7.26
3.62
-2.6
7.27
2024-01-15
1.266065
130 544 845
-13
10.35
1.14
8.71
3.95
-1.67
7.57
2024-01-12
1.271944
130 810 797
76
9.57
2.93
9.48
3.66
-1.21
7.73
2024-01-11
1.263844
130 022 769
-36
8.05
4.87
10.49
3.6
-1.84
7.54
2024-01-10
1.274657
130 907 917
-33
9.23
6.48
12.25
3.49
-1.0
7.81
2024-01-09
1.271616
130 724 143
43
11.53
6.73
11.3
3.41
-1.24
7.74
2024-01-08
1.276196
131 028 031
39
11.39
7.11
13.48
3.53
-0.88
7.86
2024-01-05
1.271264
130 922 144
-62
12.27
5.59
15.73
4.0
-1.26
7.76
2024-01-04
1.274966
131 079 877
52
13.42
4.89
14.99
4.22
-0.98
7.86
2024-01-03
1.262767
130 673 880
-44
12.61
3.65
16.16
4.14
-1.92
7.56
2024-01-02
1.276335
131 603 771
5
12.42
4.69
16.93
4.51
-0.87
7.91
2023-12-29
1.28753
132 578 226
-33
11.22
7.1
18.34
4.55
19.19
8.2
2023-12-28
1.289507
131 501 694
-11
13.05
6.89
19.87
4.85
19.37
8.26
2023-12-27
1.297057
133 166 046
24
13.72
7.74
19.86
5.5
20.07
8.45
2023-12-20
1.276662
131 136 705
22
7.0
5.27
19.48
4.64
18.18
7.99
2023-12-19
1.278443
131 061 563
8
7.99
4.87
19.34
4.69
18.35
8.04
2023-12-18
1.265882
130 340 446
-4
6.73
2.68
18.76
4.35
17.19
7.74
2023-12-15
1.266942
128 629 762
30
5.95
3.22
17.0
4.94
17.28
7.78
2023-12-14
1.278238
130 281 410
-21
7.33
5.08
14.14
5.37
18.33
8.07
2023-12-13
1.253648
129 748 260
-43
5.89
3.78
12.5
4.91
16.05
7.46
2023-12-12
1.244296
129 013 371
14
4.58
3.91
14.0
4.64
15.19
7.23
2023-12-11
1.243561
128 828 010
-12
4.39
3.97
13.29
4.62
15.12
7.21
2023-12-08
1.240117
128 794 121
-4 230 769
4.95
3.19
13.69
4.24
14.8
7.14
2023-12-07
1.233994
131 700 673
-67
4.59
3.43
13.49
4.12
14.23
6.99
2023-12-06
1.234806
131 574 734
51
4.32
3.34
13.23
4.0
14.31
7.02
2023-12-05
1.231745
130 340 405
2
3.56
3.19
12.09
3.92
14.03
6.94
2023-11-30
1.224109
128 485 646
9
0.73
3.0
12.59
4.69
13.32
6.78
2023-11-29
1.226493
127 690 801
-49
1.17
2.37
14.43
4.31
13.54
6.84
2023-11-28
1.223495
128 284 454
-10
2.22
2.12
13.77
4.23
13.26
6.77
2023-11-27
1.222855
128 221 055
37
3.47
2.07
12.37
4.21
13.2
6.76
2023-11-24
1.225419
129 060 074
-4
3.55
2.76
12.48
4.52
13.44
6.84
2023-11-23
1.21797
127 962 743
10
2.02
0.24
12.4
4.8
12.75
6.65
2023-11-22
1.212197
128 088 750
-63
2.12
-1.14
13.53
4.5
12.22
6.51
2023-11-21
1.210976
127 129 196
54
2.17
-1.23
14.87
4.46
12.1
6.48
2023-11-20
1.214779
127 223 731
9
2.75
-0.91
14.3
4.57
12.46
6.59
2023-11-17
1.210587
127 113 900
-15
1.92
-0.46
14.71
4.51
12.07
6.49
2023-11-16
1.191491
124 860 388
39
-0.52
-2.43
12.2
3.89
10.3
5.98
2023-11-15
1.198722
125 741 258
-17
-0.17
-2.36
12.37
4.54
10.97
6.18
2023-11-14
1.197177
127 272 121
-21
-1.27
-1.96
12.92
4.5
10.83
6.15
2023-11-13
1.162064
123 858 793
-44
-4.38
-4.84
9.57
3.47
7.58
5.19
2023-11-10
1.15157
122 820 362
58
-6.45
-6.37
10.23
3.29
6.6
4.92
2023-11-09
1.161749
124 355 257
33
-4.77
-5.7
16.8
3.96
7.55
5.2
2023-11-08
1.156191
123 934 963
1 975 307
-4.65
-6.88
15.07
4.98
7.03
5.05
2023-11-07
1.151558
121 320 291
-26
-5.66
-7.04
16.32
4.84
6.6
4.93
2023-11-06
1.155434
121 395 417
55
-5.33
-6.72
17.91
4.96
6.96
5.04
2023-11-03
1.1591
123 434 829
11
-4.21
-6.15
23.45
6.58
7.3
5.16
2023-11-02
1.145365
122 626 030
19
-5.84
-6.39
19.96
7.24
6.03
4.78
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
