Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.286408
935 021 946
41
1.02
2.77
3.94
11.63
11.28
5.5
6.28
2025-12-03
2.283828
933 966 819
-19
1.01
2.92
4.1
11.58
11.41
5.38
6.27
2025-12-02
2.289684
936 361 637
-299
1.44
3.18
4.25
11.68
11.44
5.65
6.3
2025-12-01
2.29114
936 957 364
-72
1.73
2.86
4.81
11.61
11.54
5.71
6.31
2025-11-28
2.300736
940 881 702
301
1.34
3.12
5.21
11.92
11.61
6.16
6.36
2025-11-27
2.301736
941 290 349
41
1.35
3.26
5.4
11.78
11.62
6.2
6.36
2025-11-26
2.303993
942 213 304
-301
1.05
3.86
5.43
11.82
11.66
6.31
6.37
2025-11-25
2.29364
937 979 765
-28
0.78
3.7
4.82
11.65
11.6
5.83
6.33
2025-11-24
2.286592
935 097 527
168
0.48
3.38
4.37
11.59
11.51
5.5
6.3
2025-11-21
2.278592
931 825 775
-104
0.41
2.78
5.07
11.77
11.67
5.14
6.27
2025-11-20
2.279682
932 271 632
217
0.94
2.79
5.69
11.88
11.68
5.19
6.27
2025-11-19
2.282335
933 356 354
90
1.06
3.2
6.29
11.92
11.76
5.31
6.29
2025-11-18
2.277268
931 284 125
-53
0.38
2.79
5.68
11.84
11.62
5.07
6.27
2025-11-17
2.297645
939 617 311
-100
1.26
3.7
7.37
12.24
11.93
6.01
6.36
2025-11-14
2.304453
942 401 529
-49
1.59
4.22
6.92
12.27
12.32
6.33
6.4
2025-11-13
2.308736
944 153 103
-189
1.89
3.69
7.38
12.45
12.36
6.53
6.42
2025-11-12
2.318315
948 070 606
227
1.87
4.33
7.52
12.61
12.5
6.97
6.46
2025-11-11
2.316987
947 527 296
-98
2.31
4.55
7.63
12.59
12.52
6.91
6.46
2025-11-10
2.306018
943 041 642
236
1.36
4.05
7.78
12.69
12.45
6.4
6.41
2025-11-07
2.302475
941 592 503
-189
1.42
4.7
7.29
12.83
12.46
6.24
6.4
2025-11-06
2.3122
945 569 712
130
1.88
4.99
8.07
13.16
12.55
6.69
6.45
2025-11-05
2.323281
950 101 135
-176
2.27
5.71
9.12
13.34
12.68
7.2
6.5
2025-11-04
2.322013
949 582 765
18
2.91
6.17
9.34
13.32
12.82
7.14
6.5
2025-11-03
2.329414
952 609 372
31
3.11
6.5
9.45
13.43
13.05
7.48
6.53
2025-10-31
2.324955
950 785 842
-48
2.39
6.3
9.24
13.49
13.17
7.27
6.52
2025-10-30
2.330171
952 918 963
71
2.92
6.54
9.1
13.58
13.22
7.52
6.54
2025-10-29
2.335911
955 266 254
-211
2.97
6.63
9.56
13.67
13.21
7.78
6.57
2025-10-28
2.336451
955 487 297
107
4.01
6.35
9.59
13.68
13.25
7.81
6.57
2025-10-27
2.334281
954 599 773
109
3.99
6.22
9.45
13.83
13.09
7.7
6.56
2025-10-22
2.324516
950 606 286
-38
3.16
6.48
9.29
13.81
12.91
7.25
6.53
2025-10-21
2.319701
948 637 239
-153
2.62
6.58
8.95
13.74
12.85
7.03
6.51
2025-10-20
2.327574
951 857 041
235
3.13
6.94
9.11
13.93
12.91
7.4
6.55
2025-10-17
2.314378
946 460 328
31
2.76
6.33
8.62
13.67
12.75
6.79
6.49
2025-10-16
2.326032
951 226 177
-17
3.64
6.65
9.27
13.95
12.87
7.32
6.55
2025-10-15
2.327636
951 882 147
-232
3.95
6.59
9.69
13.97
12.91
7.4
6.56
2025-10-14
2.328077
952 062 725
233
3.83
7.01
9.61
13.98
12.86
7.42
6.56
2025-10-13
2.329589
952 680 821
-0
4.17
8.18
9.69
13.58
12.91
7.49
6.57
2025-10-10
2.311216
945 167 219
95
3.51
6.41
9.1
13.26
12.76
6.64
6.49
2025-10-09
2.328575
952 266 052
-304
3.97
7.85
10.14
13.55
12.93
7.44
6.57
2025-10-08
2.333972
954 473 449
327
4.72
6.81
10.41
13.64
13.04
7.69
6.6
2025-10-07
2.319594
948 593 268
-270
4.08
7.21
9.38
13.41
12.96
7.03
6.53
2025-10-06
2.30624
943 132 445
20
3.81
6.0
8.7
13.11
12.83
6.41
6.48
2025-10-03
2.298358
939 909 096
216
3.3
5.11
8.63
13.11
12.79
6.05
6.44
2025-10-02
2.292835
937 650 260
-354
3.39
4.0
8.34
13.07
12.73
5.79
6.42
2025-10-01
2.285569
934 679 197
105
3.34
3.27
8.25
12.95
12.59
5.46
6.39
2025-09-30
2.284049
934 057 491
238
3.01
2.58
8.5
12.93
12.61
5.39
6.38
2025-09-29
2.279788
932 314 726
-221
2.97
2.39
8.02
12.75
12.57
5.19
6.37
2025-09-26
2.278096
931 623 007
-113
2.84
2.57
8.04
12.94
12.67
5.11
6.37
2025-09-25
2.26744
927 265 369
81
2.37
2.41
8.06
12.72
12.56
4.62
6.32
2025-09-24
2.266073
926 706 256
-58
2.0
2.82
8.01
12.7
12.56
4.56
6.32
2025-09-18
2.247208
918 991 331
20
1.01
1.89
7.67
12.04
12.1
3.69
6.24
2025-09-17
2.247859
919 257 536
-209
1.24
1.88
7.64
12.05
12.1
3.72
6.25
2025-09-16
2.256248
922 688 411
254
2.04
2.42
8.03
12.19
12.14
4.1
6.29
2025-09-15
2.266397
926 838 570
29
2.17
2.88
8.41
12.21
12.26
4.57
6.34
2025-09-12
2.265982
926 668 828
-197
2.49
3.66
8.39
12.39
12.28
4.55
6.34
2025-09-11
2.271918
929 096 541
249
2.66
4.25
9.0
12.54
12.34
4.83
6.37
2025-09-10
2.268338
927 632 258
-71
2.33
4.01
8.72
12.48
12.32
4.66
6.35
2025-09-09
2.261817
924 965 579
53
2.02
3.62
8.86
12.37
12.22
4.36
6.33
2025-09-08
2.263401
925 613 300
-270
2.09
3.69
9.23
12.23
12.24
4.43
6.33
2025-09-05
2.257054
923 017 976
312
1.4
3.32
8.76
12.0
12.09
4.14
6.31
2025-09-04
2.263252
925 552 324
-191
1.73
3.4
8.98
12.24
12.15
4.43
6.34
2025-09-03
2.260996
924 629 928
-103
1.89
1.43
8.91
12.2
12.14
4.32
6.33
2025-09-02
2.257084
923 030 226
-8
1.71
1.98
8.72
12.14
12.06
4.14
6.32
2025-09-01
2.25224
921 049 289
-39
1.12
1.76
8.44
12.06
12.01
3.92
6.29
2025-08-29
2.261157
924 695 918
-5
1.14
2.16
8.9
11.69
12.1
4.33
6.34
2025-08-28
2.270292
928 431 664
28
1.76
2.58
9.52
11.73
12.19
4.75
6.39
2025-08-27
2.271162
928 787 421
143
1.89
2.73
9.41
11.75
12.2
4.79
6.39
2025-08-26
2.279967
932 388 066
-42
2.78
3.12
9.73
11.89
12.26
5.2
6.44
2025-08-25
2.275852
930 705 287
85
2.89
3.4
9.65
11.83
12.29
5.01
6.42
2025-08-22
2.275617
930 609 099
-18
2.73
2.38
9.92
11.89
12.39
5.0
6.42
2025-08-21
2.269336
928 040 514
68
2.36
2.09
9.61
11.79
12.32
4.71
6.39
2025-08-19
2.258431
923 580 868
71
2.12
2.02
8.47
11.61
12.22
4.21
6.35
2025-08-18
2.268727
927 791 325
25
2.4
2.11
8.96
11.79
12.29
4.68
6.4
2025-08-15
2.269004
927 904 579
-17
2.54
2.83
9.25
12.03
12.35
4.69
6.4
2025-08-14
2.268312
927 621 604
-366
2.59
2.8
9.4
12.2
12.35
4.66
6.4
2025-08-13
2.26588
926 627 408
253
1.76
2.6
9.26
12.16
12.35
4.55
6.39
2025-08-12
2.275866
930 710 910
-19
2.42
3.36
9.83
12.32
12.41
5.01
6.44
2025-08-11
2.264723
926 154 021
-53
2.19
2.63
9.27
12.18
12.35
4.5
6.39
2025-08-08
2.275067
930 384 233
19
3.24
3.38
9.53
12.65
12.37
4.97
6.45
2025-08-07
2.270332
928 447 845
-106
3.24
3.17
9.07
12.49
12.32
4.75
6.42
2025-08-06
2.269524
928 117 521
92
3.05
2.72
9.29
12.47
12.29
4.72
6.42
2025-08-05
2.271803
929 049 422
-155
3.36
3.76
8.57
12.51
12.32
4.82
6.44
2025-08-04
2.256437
922 765 680
178
3.17
2.77
6.38
12.23
12.3
4.11
6.36
2025-08-01
2.259127
923 865 572
-164
3.29
2.92
5.95
12.45
12.46
4.24
6.38
2025-07-31
2.270748
928 618 122
221
3.82
3.45
6.15
12.73
12.57
4.77
6.44
2025-07-30
2.264086
925 893 489
-232
3.52
3.3
6.69
12.62
12.44
4.47
6.41
2025-07-29
2.268635
927 754 026
182
3.56
3.57
7.38
12.7
12.4
4.68
6.43
2025-07-28
2.246475
918 691 555
-91
2.26
2.58
6.4
12.21
12.23
3.65
6.33
2025-07-25
2.244729
917 977 623
8
2.15
2.44
6.3
12.57
12.22
3.57
6.32
2025-07-24
2.254645
922 032 744
154
2.65
2.89
6.56
12.7
12.31
4.03
6.37
2025-07-23
2.256985
922 989 528
-68
2.88
2.69
6.54
12.74
12.32
4.14
6.39
2025-07-22
2.253231
921 454 405
46
3.22
2.44
6.47
12.68
12.23
3.97
6.37
2025-07-21
2.260465
924 412 689
-168
3.86
2.65
6.82
12.77
12.26
4.3
6.41
2025-07-18
2.256889
922 950 459
11
3.69
2.35
6.67
12.67
12.38
4.13
6.4
2025-07-17
2.252205
921 034 935
72
3.48
2.14
6.36
12.66
12.33
3.92
6.37
2025-07-16
2.244443
917 860 608
34
2.91
2.24
5.18
12.54
12.21
3.56
6.34
2025-07-15
2.239116
915 682 108
38
2.53
2.42
4.87
12.45
12.11
3.31
6.31
2025-07-14
2.242203
916 944 493
-115
3.06
2.64
4.84
12.28
12.21
3.46
6.33
2025-07-11
2.236266
914 516 683
94
3.85
2.2
4.54
12.09
12.08
3.18
6.31
2025-07-10
2.232759
913 082 408
-172
2.8
2.04
4.4
12.12
12.04
3.02
6.29
2025-07-09
2.239605
915 882 239
311
3.73
1.99
4.58
12.24
12.1
3.34
6.33
2025-07-08
2.228715
911 428 485
-328
2.0
1.43
4.37
12.06
12.0
2.83
6.28
2025-07-07
2.228576
911 371 969
306
3.0
1.62
4.63
11.89
11.99
2.83
6.28
2025-07-04
2.221657
908 542 152
15
2.11
0.98
4.27
11.93
11.81
2.51
6.25
2025-07-03
2.224918
909 875 716
-229
1.75
1.13
4.42
12.02
11.84
2.66
6.27
2025-07-02
2.217601
906 883 672
230
0.59
1.62
4.23
11.9
11.77
2.32
6.23
2025-07-01
2.211727
904 481 282
-277
-0.07
2.05
4.2
11.8
11.71
2.05
6.21
2025-06-30
2.21732
906 768 806
-46
-0.42
2.24
4.1
11.91
11.68
2.31
6.24
2025-06-27
2.213958
905 393 968
109
-0.34
1.32
3.72
11.43
11.67
2.15
6.22
2025-06-26
2.215085
905 854 743
96
-0.27
1.37
3.86
11.53
11.68
2.21
6.23
2025-06-25
2.214849
905 758 135
-69
0.04
1.36
4.0
11.53
11.6
2.19
6.23
2025-06-24
2.221539
908 494 067
182
0.8
1.67
4.27
11.64
11.71
2.5
6.27
2025-06-23
2.225335
910 046 252
-172
0.98
1.84
4.33
11.79
11.69
2.68
6.29
2025-06-20
2.219756
907 764 903
-118
0.61
1.75
4.01
11.59
11.67
2.42
6.27
2025-06-19
2.219089
907 492 253
57
0.49
1.87
4.14
11.68
11.67
2.39
6.26
2025-06-18
2.224649
909 765 947
119
0.87
2.7
4.64
11.77
11.79
2.65
6.29
2025-06-17
2.220394
908 025 754
-157
0.64
2.09
4.55
11.7
11.78
2.45
6.27
2025-06-16
2.21117
904 253 774
43
0.37
1.41
4.06
11.61
11.65
2.02
6.23
2025-06-13
2.218181
907 120 866
195
1.34
1.34
4.51
11.54
11.81
2.35
6.27
2025-06-12
2.210861
904 127 172
-318
1.14
0.84
3.89
11.18
11.74
2.01
6.24
2025-06-11
2.213127
905 054 166
89
1.55
0.47
4.29
11.22
11.83
2.11
6.25
2025-06-10
2.2167
906 515 249
247
1.64
0.99
4.57
11.28
11.82
2.28
6.27
2025-06-06
2.217113
906 683 898
-46
1.15
1.0
5.02
11.23
11.66
2.3
6.28
2025-06-05
2.225908
910 280 642
-184
1.9
1.39
5.92
11.37
11.74
2.7
6.32
2025-06-04
2.224754
909 808 900
5
1.65
1.13
6.13
11.35
11.7
2.65
6.32
2025-06-03
2.219041
907 472 575
195
-0.46
1.15
5.47
11.26
11.69
2.39
6.29
2025-06-02
2.219128
907 507 958
-46
0.27
1.04
5.82
11.24
11.76
2.39
6.3
2025-05-30
2.227354
910 872 010
-117
0.64
1.9
6.36
11.56
11.72
2.77
6.34
2025-05-29
2.235575
914 234 089
177
1.01
2.27
6.97
11.77
11.8
3.15
6.38
2025-05-28
2.231083
912 396 918
-98
0.81
2.02
6.58
11.69
11.54
2.94
6.36
2025-05-27
2.229076
911 576 257
-45
0.82
2.07
6.36
11.66
11.56
2.85
6.35
2025-05-26
2.218365
907 196 059
40
0.33
1.51
5.95
11.48
11.48
2.36
6.3
2025-05-23
2.21182
904 519 454
84
-0.49
0.96
5.53
11.53
11.7
2.05
6.28
2025-05-22
2.215037
905 834 956
-175
-0.35
1.1
5.85
11.58
11.73
2.2
6.29
2025-05-21
2.216944
906 614 995
-14
-0.26
2.23
5.76
11.61
11.84
2.29
6.3
2025-05-20
2.217782
906 957 707
-111
0.39
2.82
5.76
11.62
11.83
2.33
6.31
2025-05-19
2.211653
904 451 375
26
-0.09
3.0
5.47
11.47
11.78
2.05
6.28
2025-05-16
2.215562
906 049 927
-33
0.41
3.54
5.96
11.78
11.7
2.23
6.31
2025-05-15
2.212824
904 930 260
217
0.29
3.41
5.82
11.75
11.67
2.1
6.3
2025-05-14
2.211149
904 245 055
165
0.21
2.59
6.03
11.72
11.64
2.02
6.29
2025-05-13
2.226629
910 575 405
-97
0.82
3.56
6.94
11.98
11.7
2.74
6.37
2025-05-12
2.222076
908 713 562
-169
0.92
3.06
6.77
12.15
11.74
2.53
6.35
2025-05-09
2.216212
906 315 659
77
0.71
3.59
6.74
11.86
11.95
2.26
6.32
2025-05-08
2.203661
901 182 875
-89
0.14
3.0
6.23
11.58
11.82
1.68
6.26
2025-05-07
2.199158
899 341 471
264
-0.07
2.47
6.16
11.5
11.63
1.47
6.24
2025-05-06
2.202385
900 660 882
-30
-0.31
2.94
6.26
11.56
11.66
1.62
6.26
2025-05-05
2.197885
898 820 646
-114
0.39
3.23
6.45
11.48
11.56
1.41
6.24
2025-04-30
2.187163
894 436 019
-185
-0.21
2.41
5.96
11.33
11.41
0.92
6.19
2025-04-29
2.190601
895 842 168
158
0.01
2.75
5.84
11.39
11.42
1.08
6.21
2025-04-28
2.196865
898 403 661
24
0.32
3.04
6.47
11.34
11.58
1.36
6.25
2025-04-25
2.197563
898 689 083
-225
0.29
3.04
6.74
11.53
11.52
1.4
6.26
2025-04-24
2.196434
898 227 606
161
0.24
3.11
6.45
11.56
11.51
1.34
6.25
2025-04-23
2.193701
897 109 790
-56
-0.19
3.13
6.3
11.52
11.37
1.22
6.24
2025-04-22
2.183003
892 734 919
-29
-0.75
2.63
5.84
11.34
11.54
0.72
6.19
2025-04-17
2.176503
890 076 785
70
-1.29
2.14
6.13
10.99
11.53
0.43
6.16
2025-04-16
2.181028
891 927 205
167
-0.65
2.46
6.34
11.06
11.6
0.63
6.19
2025-04-15
2.183787
893 055 326
-321
-0.11
2.91
6.0
11.11
11.5
0.76
6.2
2025-04-14
2.175572
889 696 138
27
-0.41
2.43
5.71
10.97
11.26
0.38
6.16
2025-04-11
2.153378
880 619 916
219
-1.58
1.39
4.52
10.68
10.83
-0.64
6.06
2025-04-10
2.171916
888 200 776
130
-0.74
2.53
5.42
11.08
11.02
0.21
6.15
2025-04-09
2.159014
882 924 399
-271
-1.68
2.12
5.01
10.86
10.89
-0.38
6.09
2025-04-08
2.18507
893 580 222
99
-0.55
3.37
6.03
11.3
11.13
0.82
6.22
2025-04-07
2.163632
884 813 095
-79
-1.34
2.03
5.48
10.79
10.68
-0.17
6.12
2025-04-04
2.175778
889 780 258
-43
-1.1
2.55
5.98
11.39
10.62
0.39
6.18
2025-04-03
2.186689
894 242 334
287
-0.61
3.35
6.4
11.61
10.73
0.89
6.24
2025-04-02
2.204632
901 579 801
-306
1.02
4.17
7.19
11.91
11.15
1.72
6.33
2025-04-01
2.213186
905 078 249
179
2.12
4.82
7.71
12.06
11.06
2.12
6.38
2025-03-31
2.204271
901 432 298
101
1.71
4.71
7.28
11.89
11.14
1.71
6.33
2025-03-28
2.226646
910 582 408
-315
1.9
5.5
8.36
12.18
11.22
2.74
6.45
2025-03-27
2.221538
908 493 816
131
1.67
5.26
8.73
12.08
11.17
2.5
6.43
2025-03-26
2.220994
908 271 217
-48
1.64
5.34
8.82
12.08
10.99
2.48
6.43
2025-03-25
2.21401
905 415 172
10
1.32
5.52
8.7
11.96
11.12
2.16
6.4
2025-03-24
2.203902
901 281 515
86
0.86
5.04
8.16
11.75
11.33
1.69
6.35
2025-03-21
2.203661
901 182 873
-34
1.02
5.64
8.39
12.06
11.24
1.68
6.35
2025-03-20
2.206345
902 280 524
76
1.14
5.77
8.73
12.22
11.27
1.8
6.37
2025-03-19
2.208309
903 083 622
13
1.38
5.75
8.82
12.25
11.71
1.89
6.38
2025-03-18
2.205532
901 947 960
-222
1.82
5.68
8.97
12.2
12.02
1.76
6.37
2025-03-17
2.20632
902 270 433
312
1.44
5.65
8.61
12.44
11.47
1.8
6.37
2025-03-14
2.202966
900 898 509
-26
0.65
5.38
8.44
12.06
11.12
1.65
6.36
2025-03-13
2.188772
895 093 927
44
0.0
4.7
7.5
11.82
10.97
0.99
6.29
2025-03-12
2.186022
893 969 276
-318
-0.29
4.56
7.37
11.78
11.22
0.86
6.28
2025-03-11
2.179253
891 201 424
310
-1.06
4.55
7.41
11.66
10.09
0.55
6.24
2025-03-10
2.180951
891 895 508
-141
-0.64
4.53
7.35
12.02
9.71
0.63
6.25
2025-03-07
2.182897
892 691 462
17
-0.56
5.35
7.51
11.52
9.04
0.72
6.27
2025-03-06
2.191857
896 355 619
9
-0.15
5.78
8.13
12.3
9.13
1.13
6.32
2025-03-05
2.184438
893 321 625
69
-0.5
5.26
7.58
12.17
8.74
0.79
6.28
2025-03-04
2.18873
895 076 761
-4
-0.5
5.39
7.91
12.24
8.65
0.99
6.31
2025-03-03
2.2292
911 626 891
68
1.61
7.38
10.03
12.86
8.92
2.86
6.51
2025-02-28
2.21326
905 108 192
-153
1.21
6.77
9.76
12.73
9.14
2.12
6.44
2025-02-27
2.210839
904 118 282
-98
1.24
6.5
9.65
12.77
8.54
2.01
6.43
2025-02-26
2.210998
904 183 403
-87
1.17
6.41
9.6
12.77
8.32
2.02
6.44
2025-02-25
2.200995
900 092 782
246
0.58
6.05
8.95
12.6
8.16
1.56
6.39
2025-02-24
2.204767
901 635 088
-13
0.64
6.23
9.13
13.2
8.09
1.73
6.41
2025-02-21
2.222779
909 001 073
-113
2.5
7.36
10.46
13.68
7.91
2.56
6.51
2025-02-20
2.209112
903 412 093
204
2.42
6.1
9.78
13.03
7.75
1.93
6.44
2025-02-19
2.213681
905 280 372
-222
3.1
6.32
10.06
13.11
7.75
2.14
6.46
2025-02-18
2.221936
908 656 460
-28
3.11
6.72
10.56
13.25
7.88
2.52
6.51
2025-02-17
2.215496
906 022 862
162
3.53
6.41
10.24
13.04
7.79
2.22
6.48
2025-02-14
2.206499
902 343 395
16
2.37
6.42
10.13
12.84
7.69
1.81
6.44
2025-02-13
2.208549
903 181 722
-54
2.72
6.49
10.41
12.56
7.7
1.9
6.45
2025-02-12
2.201784
900 415 243
-137
2.12
6.26
9.9
12.45
7.63
1.59
6.42
2025-02-11
2.206766
902 452 759
10
2.51
6.47
10.17
12.53
7.77
1.82
6.44
2025-02-10
2.211077
904 215 724
141
3.35
6.68
10.39
12.79
7.9
2.02
6.47
2025-02-07
2.200664
899 957 207
-13
2.54
5.72
9.9
13.03
7.74
1.54
6.42
2025-02-06
2.209334
903 502 799
-230
3.27
6.39
10.36
13.18
7.86
1.94
6.47
2025-02-05
2.189394
895 348 603
279
2.83
4.63
9.51
12.84
7.72
1.02
6.36
2025-02-04
2.19555
897 865 808
65
3.38
3.51
9.88
12.94
7.85
1.3
6.4
2025-02-03
2.2029
900 871 511
-291
3.51
3.85
10.24
12.92
7.94
1.64
6.44
2025-01-31
2.195028
897 652 562
24
3.14
2.61
10.04
13.08
7.91
1.28
6.4
2025-01-30
2.191705
896 293 603
270
2.62
3.28
9.83
13.05
7.81
1.13
6.39
2025-01-29
2.19035
895 739 208
-70
2.73
3.68
9.9
13.03
7.74
1.06
6.38
2025-01-28
2.189868
895 542 165
33
2.71
3.72
10.12
13.02
7.75
1.04
6.38
2025-01-27
2.179458
891 284 983
-316
2.19
3.23
9.6
12.44
7.66
0.56
6.33
2025-01-24
2.191233
896 100 663
255
2.87
3.57
10.4
13.06
7.67
1.1
6.4
2025-01-23
2.197968
898 854 673
-87
3.34
3.75
10.9
12.61
7.77
1.42
6.43
2025-01-22
2.199576
899 512 348
-4
3.41
3.93
10.99
12.63
7.81
1.49
6.44
2025-01-21
2.202072
900 533 086
-135
3.43
4.07
11.37
12.68
7.82
1.6
6.46
2025-01-20
2.205683
902 009 933
67
3.4
4.24
11.56
12.58
7.77
1.77
6.48
2025-01-17
2.20498
901 722 375
-49
3.48
4.13
11.91
12.79
7.86
1.74
6.48
2025-01-16
2.195319
897 771 576
53
3.13
2.88
11.26
12.69
7.84
1.29
6.43
2025-01-15
2.18623
894 054 594
-35
3.03
2.39
10.69
12.53
7.73
0.87
6.39
2025-01-14
2.184499
893 346 740
279
2.85
2.14
10.54
12.5
7.72
0.79
6.38
2025-01-13
2.192283
896 529 712
-79
3.22
2.5
10.94
12.56
7.69
1.15
6.42
2025-01-10
2.188053
894 799 941
36
3.29
2.31
10.99
12.72
7.71
0.96
6.41
2025-01-09
2.195864
897 994 198
-65
3.86
2.54
11.32
12.78
7.88
1.32
6.45
2025-01-08
2.197241
898 557 384
-178
3.94
2.9
11.53
12.8
7.96
1.38
6.46
2025-01-07
2.193075
896 853 884
20
3.42
2.97
11.53
12.73
7.9
1.19
6.44
2025-01-06
2.195385
897 798 534
107
3.48
3.07
11.65
12.83
7.95
1.3
6.45
2025-01-03
2.200049
899 705 761
-24
3.98
3.25
11.74
12.79
7.93
1.51
6.48
2025-01-02
2.182308
892 450 637
-113
3.12
2.57
10.56
12.76
7.8
0.69
6.39
2024-12-31
2.167292
886 309 985
313
2.95
1.75
9.81
12.5
7.71
9.81
6.31
2024-12-30
2.168721
886 894 059
-61
3.02
1.82
9.89
12.57
7.71
9.89
6.32
2024-12-20
2.181472
892 108 868
68
4.58
2.21
10.72
13.27
7.9
10.53
6.41
2024-12-19
2.178248
890 790 351
192
4.31
2.22
10.86
13.2
7.81
10.37
6.4
2024-12-18
2.16621
885 867 243
-267
3.79
1.89
10.5
12.99
7.69
9.76
6.33
2024-12-17
2.174947
889 440 490
90
4.15
2.41
11.24
13.14
7.85
10.2
6.38
2024-12-16
2.18032
891 637 678
18
4.4
2.61
11.51
13.25
7.93
10.47
6.41
2024-12-13
2.188841
895 122 307
-46
4.7
3.13
12.33
13.53
8.01
10.9
6.46
2024-12-12
2.192452
896 599 065
280
4.87
3.02
12.55
13.52
8.01
11.09
6.48
2024-12-11
2.202698
900 788 866
-212
5.68
3.79
13.19
13.7
8.15
11.61
6.54
2024-12-10
2.195031
897 653 673
-12
5.21
3.55
12.81
13.57
8.05
11.22
6.5
2024-12-09
2.19372
897 117 554
133
5.59
4.05
12.75
13.33
8.01
11.15
6.5
2024-12-06
2.195214
897 728 389
-38
5.94
3.98
13.05
13.43
8.07
11.23
6.51
2024-12-05
2.195423
897 813 897
-274
5.79
4.47
13.27
13.3
8.05
11.24
6.51
2024-12-04
2.199818
899 611 498
6
5.92
4.94
13.62
13.38
8.08
11.46
6.54
2024-12-03
2.193869
897 178 659
96
5.68
4.27
13.37
13.27
8.07
11.16
6.51
2024-12-02
2.196276
898 162 901
6
5.8
4.73
13.5
13.4
7.99
11.28
6.52
2024-11-29
2.1859
893 919 650
54
5.28
4.6
13.39
13.42
7.82
10.76
6.48
2024-11-28
2.186873
894 317 502
-50
5.49
4.47
13.68
13.42
7.77
10.8
6.48
2024-11-27
2.183825
893 071 078
135
5.2
4.2
13.72
13.37
7.74
10.65
6.47
2024-11-26
2.185362
893 699 496
121
5.18
4.38
13.83
13.4
7.73
10.73
6.48
2024-11-25
2.188217
894 866 921
-118
5.43
4.51
13.98
13.12
7.76
10.87
6.5
2024-11-22
2.19085
895 943 799
-146
5.83
4.69
14.16
13.11
7.85
11.01
6.52
2024-11-21
2.168626
886 855 482
-102
4.74
3.45
13.07
12.71
7.69
9.88
6.4
2024-11-20
2.156991
882 097 472
64
3.6
2.87
12.45
12.51
7.55
9.29
6.34
2024-11-19
2.147179
878 084 809
307
3.13
2.4
12.12
12.34
7.4
8.79
6.29
2024-11-18
2.154951
881 262 846
-110
3.5
2.77
12.52
12.23
7.47
9.19
6.33
2024-11-15
2.139915
875 114 013
-122
3.04
2.34
11.93
11.68
7.34
8.43
6.26
2024-11-14
2.1554
881 446 696
172
3.96
3.36
12.82
12.02
7.5
9.21
6.34
2024-11-13
2.150154
879 301 183
-234
3.68
3.27
13.18
11.93
7.45
8.94
6.32
2024-11-12
2.156161
881 757 968
282
4.06
3.6
13.57
12.04
7.49
9.25
6.35
2024-11-11
2.152761
880 367 263
-11
3.86
3.44
13.39
11.78
7.48
9.08
6.33
2024-11-08
2.139486
874 938 489
-311
3.01
3.14
12.75
12.02
7.37
8.4
6.27
2024-11-07
2.146054
877 624 771
197
3.1
3.59
12.97
12.06
7.43
8.74
6.3
2024-11-06
2.139479
874 935 741
151
3.02
3.23
12.57
11.95
7.44
8.4
6.27
2024-11-05
2.129108
870 694 391
-240
1.75
3.12
11.93
11.77
7.4
7.88
6.22
2024-11-04
2.123721
868 491 628
143
0.12
2.86
11.65
11.7
7.39
7.6
6.19
2024-10-31
2.128271
870 352 198
-130
-0.51
3.1
12.5
12.24
7.47
7.84
6.22
2024-10-30
2.13575
873 410 851
-140
0.64
3.47
12.98
12.37
7.5
8.21
6.26
2024-10-29
2.132045
871 895 838
203
0.92
3.01
13.0
12.3
7.48
8.03
6.24
2024-10-28
2.132079
871 909 539
130
0.98
3.33
13.0
11.95
7.52
8.03
6.25
2024-10-25
2.132691
872 159 685
-6
0.99
3.59
13.09
11.64
7.54
8.06
6.26
2024-10-24
2.130174
871 130 369
-337
0.68
3.24
13.09
11.71
7.49
7.93
6.24
2024-10-22
2.127019
869 840 475
136
0.5
3.13
13.15
11.66
7.53
7.77
6.23
2024-10-21
2.12911
870 695 449
254
0.62
3.56
13.26
11.88
7.63
7.88
6.24
2024-10-18
2.133196
872 366 156
-280
0.83
3.79
12.93
11.8
7.68
8.09
6.27
2024-10-17
2.1308
871 386 596
235
0.62
3.9
12.41
11.77
7.64
7.96
6.26
2024-10-16
2.128761
870 552 516
-113
-0.24
3.79
12.41
11.74
7.63
7.86
6.25
2024-10-15
2.121937
867 761 968
29
-0.62
2.99
12.15
11.62
7.55
7.51
6.22
2024-10-14
2.123919
868 572 474
69
-0.69
3.2
12.26
11.56
7.56
7.62
6.23
2024-10-11
2.123855
868 546 232
-154
-0.71
3.09
12.16
11.46
7.6
7.61
6.23
2024-10-10
2.118391
866 311 894
72
-0.95
2.83
11.9
11.63
7.59
7.33
6.21
2024-10-09
2.114285
864 632 681
-168
-1.27
2.84
11.88
11.56
7.5
7.13
6.18
2024-10-08
2.113936
864 490 126
91
-1.0
2.58
12.02
11.55
7.51
7.11
6.18
2024-10-07
2.120609
867 218 945
-6
-0.44
3.38
12.37
11.85
7.61
7.45
6.22
2024-10-04
2.121651
867 645 075
162
-0.42
3.34
12.71
12.08
7.67
7.5
6.24
2024-10-03
2.11582
865 260 337
-260
-0.7
2.96
12.4
11.99
7.6
7.2
6.2
2024-10-02
2.116337
865 472 023
174
-0.53
2.89
12.16
12.0
7.56
7.23
6.21
2024-10-01
2.111346
863 430 789
-27
-0.53
2.75
12.31
11.91
7.43
6.98
6.18
2024-09-30
2.105141
860 893 293
-137
-1.17
2.45
11.98
11.81
7.37
6.66
6.15
2024-09-27
2.110524
863 094 798
185
-1.13
3.3
12.51
12.37
7.35
6.94
6.2
2024-09-26
2.108491
862 263 222
-199
-1.14
3.31
12.24
12.47
7.39
6.83
6.19
2024-09-25
2.098241
858 071 703
313
-1.47
3.02
11.45
12.29
7.33
6.31
6.13
2024-09-24
2.098113
858 019 045
-185
-1.52
2.97
11.58
12.29
7.26
6.31
6.13
2024-09-23
2.092604
855 766 335
-137
-1.89
2.7
11.29
12.11
7.24
6.03
6.1
2024-09-20
2.085923
853 034 290
124
-2.27
2.79
11.25
12.31
7.18
5.69
6.07
2024-09-19
2.088307
854 009 098
190
-2.0
2.91
11.41
12.23
7.24
5.81
6.09
2024-09-18
2.08705
853 494 860
-17
-1.84
3.12
11.53
12.21
7.25
5.75
6.08
2024-09-17
2.08827
853 993 794
-41
-1.67
2.79
11.67
12.23
7.27
5.81
6.09
2024-09-16
2.088504
854 089 529
-23
-1.71
2.81
11.68
12.39
7.26
5.82
6.09
2024-09-13
2.090576
854 936 892
-85
-1.5
2.68
11.88
12.37
7.34
5.93
6.11
2024-09-12
2.090671
854 975 827
191
-1.76
2.69
11.93
12.42
7.38
5.93
6.11
2024-09-11
2.084397
852 409 897
-187
-1.78
2.74
11.52
12.31
7.27
5.61
6.08
2024-09-10
2.086345
853 206 715
-51
-1.58
2.69
11.83
12.35
7.33
5.71
6.09
2024-09-09
2.077648
849 650 145
46
-1.46
2.26
11.37
12.24
7.23
5.27
6.05
2024-09-06
2.072096
847 379 619
50
-1.85
2.22
11.18
12.22
7.2
4.99
6.02
2024-09-05
2.075306
848 692 292
5
-1.25
2.21
11.58
12.28
7.24
5.15
6.04
2024-09-04
2.076782
849 295 894
53
-0.93
2.39
11.73
12.31
7.29
5.23
6.05
2024-09-03
2.075989
848 971 545
20
-1.33
2.47
11.8
12.29
7.27
5.19
6.05
2024-09-02
2.075964
848 961 301
-133
-1.01
2.47
11.8
12.38
7.28
5.19
6.05
2024-08-30
2.076965
849 370 791
48
-0.82
2.85
12.05
12.54
7.29
5.24
6.06
2024-08-29
2.076289
849 094 294
5
-0.65
2.82
11.98
12.41
7.38
5.2
6.06
2024-08-28
2.072965
847 734 946
-17
-0.97
2.8
11.85
12.35
7.38
5.03
6.04
2024-08-27
2.075917
848 942 178
-6
-0.95
2.96
11.99
12.4
7.38
5.18
6.06
2024-08-26
2.077747
849 690 559
21
-0.76
2.99
12.08
12.59
7.4
5.28
6.07
2024-08-23
2.075467
848 758 136
134
-0.97
2.73
12.13
12.55
7.35
5.16
6.06
2024-08-22
2.070205
846 606 118
-72
-1.07
2.71
11.98
12.36
7.36
4.89
6.04
2024-08-21
2.070401
846 686 344
44
-1.23
2.89
12.11
12.36
7.36
4.9
6.04
2024-08-16
2.082077
851 461 177
-158
-0.43
3.6
12.95
12.67
7.56
5.49
6.11
2024-08-15
2.076808
849 306 588
-102
-0.68
3.61
12.65
12.45
7.5
5.23
6.09
2024-08-14
2.073321
847 880 688
271
-0.58
3.48
12.61
12.39
7.48
5.05
6.07
2024-08-13
2.0739
848 117 198
6
-0.4
3.67
12.64
12.4
7.46
5.08
6.07
2024-08-12
2.072126
847 391 718
-89
-0.44
3.43
12.55
12.42
7.38
4.99
6.07
2024-08-09
2.07267
847 614 275
-234
-0.18
3.48
12.69
12.36
7.41
5.02
6.07
2024-08-08
2.077051
849 406 111
47
0.13
3.78
13.19
12.51
7.45
5.24
6.1
2024-08-07
2.081543
851 243 059
-77
0.48
3.95
13.34
12.59
7.51
5.47
6.13
2024-08-06
2.076683
849 255 648
151
0.2
3.73
13.13
12.5
7.45
5.22
6.1
2024-08-05
2.092538
855 739 369
-84
1.35
4.67
13.99
12.76
7.54
6.02
6.2
2024-08-02
2.121166
867 446 819
108
2.75
6.15
15.66
13.31
7.82
7.48
6.37
2024-08-01
2.132171
871 947 184
71
3.29
6.8
16.09
13.49
7.9
8.03
6.43
2024-07-31
2.139248
874 841 238
-234
3.64
7.25
16.47
13.62
7.93
8.39
6.47
2024-07-30
2.122089
867 824 331
168
2.8
6.34
15.74
13.31
7.78
7.52
6.38
2024-07-29
2.112672
863 973 099
152
2.07
6.0
15.22
13.11
7.66
7.05
6.32
2024-07-26
2.111332
863 424 957
-300
2.33
6.17
15.39
13.03
7.68
6.98
6.32
2024-07-25
2.111693
863 572 887
145
2.57
6.35
15.61
13.23
7.68
7.0
6.33
2024-07-24
2.115764
865 237 570
190
2.54
6.59
15.84
13.3
7.73
7.2
6.35
2024-07-23
2.118447
866 334 587
-147
2.66
6.89
16.19
13.35
7.77
7.34
6.37
2024-07-22
2.116387
865 492 301
-217
2.61
6.79
16.08
13.23
7.82
7.23
6.36
2024-07-19
2.116051
865 355 111
236
2.92
7.02
16.1
13.14
7.8
7.22
6.36
2024-07-18
2.115674
865 200 702
-120
2.93
7.11
16.11
12.99
7.79
7.2
6.36
2024-07-17
2.1176
865 988 456
-105
3.26
7.47
16.51
13.02
7.85
7.29
6.38
2024-07-16
2.133899
872 654 007
49
4.05
8.14
17.39
13.31
8.03
8.12
6.47
2024-07-15
2.135169
873 173 322
142
3.64
8.11
17.46
13.38
8.05
8.19
6.48
2024-07-12
2.138758
874 640 895
150
3.92
8.23
17.7
13.74
8.11
8.37
6.51
2024-07-11
2.139059
874 763 838
-356
3.83
8.49
17.92
13.72
8.11
8.38
6.51
2024-07-10
2.138675
874 607 158
-17
3.81
8.48
17.88
13.71
8.1
8.36
6.51
2024-07-09
2.141445
875 739 961
333
4.16
8.56
18.38
13.76
8.18
8.5
6.53
2024-07-08
2.135364
873 252 815
40
3.62
8.39
18.04
13.49
8.07
8.19
6.5
2024-07-05
2.129918
871 025 644
-176
3.84
8.32
17.78
13.69
7.95
7.92
6.47
2024-07-04
2.130638
871 320 263
-30
3.78
8.29
17.96
13.73
7.98
7.96
6.48
2024-07-03
2.130812
871 391 450
108
3.68
8.23
17.93
13.73
8.01
7.96
6.48
2024-07-02
2.127533
870 050 401
-2
3.44
7.78
17.85
13.67
7.98
7.8
6.46
2024-07-01
2.12267
868 061 689
-136
3.3
7.55
17.58
13.56
7.97
7.55
6.44
2024-06-28
2.130031
871 072 092
197
3.66
7.99
18.52
13.5
8.08
7.92
6.49
2024-06-27
2.13463
872 952 647
-316
4.48
8.14
18.91
13.54
8.16
8.16
6.52
2024-06-26
2.132817
872 211 540
117
4.5
8.26
18.84
13.5
8.2
8.07
6.51
2024-06-25
2.129589
870 891 339
142
4.56
8.1
18.89
13.45
8.2
7.9
6.49
2024-06-24
2.130484
871 257 205
91
4.56
8.14
18.94
13.57
8.18
7.95
6.5
2024-06-21
2.132994
872 283 573
-209
4.91
8.31
19.66
13.39
8.22
8.07
6.52
2024-06-20
2.134275
872 807 644
-88
5.17
8.32
19.74
13.31
8.17
8.14
6.53
2024-06-19
2.130861
871 411 583
301
5.01
8.45
19.57
13.25
8.22
7.97
6.51
2024-06-18
2.126082
869 456 920
-54
5.04
8.46
19.39
13.16
8.22
7.72
6.49
2024-06-17
2.123752
868 504 125
-275
4.54
8.62
19.26
13.16
8.24
7.61
6.47
2024-06-14
2.124852
868 954 243
205
4.59
8.76
19.62
13.25
8.24
7.66
6.49
2024-06-13
2.122511
867 996 691
-236
4.25
8.93
19.57
13.5
8.2
7.54
6.48
2024-06-12
2.128098
870 281 720
286
4.53
9.24
19.81
13.6
8.29
7.83
6.51
2024-06-11
2.122182
867 862 098
-170
4.6
9.05
19.65
13.49
8.21
7.53
6.48
2024-06-10
2.119792
866 884 882
216
4.34
8.95
19.51
13.5
8.27
7.41
6.47
2024-06-07
2.108334
862 198 940
0
3.84
8.54
19.12
13.47
8.15
6.83
6.41
2024-06-06
2.111174
863 360 352
-11
4.15
8.73
19.23
13.37
8.22
6.97
6.42
2024-06-05
2.101561
859 429 146
-25
3.5
8.43
18.93
13.19
8.14
6.48
6.37
2024-06-04
2.096178
857 227 804
-70
3.34
8.26
18.74
13.1
8.08
6.21
6.34
2024-06-03
2.104018
860 434 027
-127
3.85
8.73
19.18
13.45
8.11
6.61
6.39
2024-05-31
2.097137
857 620 182
167
3.85
8.74
19.35
13.5
8.09
6.26
6.35
2024-05-30
2.094233
856 432 430
-170
3.71
8.59
19.13
13.51
8.05
6.11
6.34
2024-05-29
2.089834
854 633 637
169
3.49
8.41
19.0
13.43
8.04
5.89
6.31
2024-05-28
2.093265
856 036 569
-269
3.81
8.82
19.2
13.49
8.1
6.06
6.34
2024-05-27
2.095875
857 104 193
93
3.95
9.14
19.35
13.58
8.19
6.19
6.35
2024-05-24
2.093699
856 214 229
230
3.64
9.06
19.55
13.59
8.19
6.08
6.35
2024-05-23
2.095834
857 087 103
-53
3.74
9.06
19.63
13.63
8.21
6.19
6.36
2024-05-22
2.092623
855 774 024
-131
3.82
9.04
19.65
13.57
8.1
6.03
6.34
2024-05-21
2.096272
857 266 407
2
4.17
9.3
20.08
13.64
8.13
6.21
6.37
2024-05-17
2.096906
857 525 678
186
4.34
9.49
20.6
13.73
8.16
6.25
6.38
2024-05-16
2.091035
855 124 558
31
4.04
9.39
20.33
13.61
8.06
5.95
6.35
2024-05-15
2.091022
855 119 211
25
4.32
9.38
20.4
13.61
8.07
5.95
6.35
2024-05-14
2.085418
852 827 442
-324
4.09
9.16
20.29
13.51
8.03
5.66
6.32
2024-05-13
2.082168
851 498 685
235
4.09
9.61
20.1
13.57
8.0
5.5
6.3
2024-05-10
2.081261
851 127 534
-70
3.91
9.63
20.16
13.42
7.9
5.45
6.3
2024-05-09
2.076325
849 109 036
-142
3.66
9.27
20.03
13.48
7.86
5.2
6.28
2024-05-08
2.07439
848 317 863
99
3.65
9.32
20.03
13.44
7.76
5.11
6.27
2024-05-07
2.071589
847 172 300
163
3.45
9.05
19.96
13.39
7.71
4.96
6.25
2024-05-06
2.072599
847 585 174
-138
3.53
9.05
20.02
13.55
7.68
5.01
6.26
2024-05-03
2.064766
844 382 022
150
3.33
8.55
19.5
13.53
7.53
4.62
6.22
2024-05-02
2.064416
844 238 740
-96
3.31
8.8
19.52
13.63
7.53
4.6
6.22
2024-04-30
2.064192
844 147 232
115
3.44
9.2
19.51
13.62
7.55
4.59
6.22
2024-04-29
2.069805
846 442 542
-160
3.85
9.7
19.84
13.62
7.61
4.87
6.26
2024-04-26
2.063347
843 801 716
-24
3.76
9.41
19.79
13.22
7.55
4.55
6.22
2024-04-25
2.058787
841 936 937
-97
3.68
9.17
19.61
13.3
7.53
4.31
6.2
2024-04-24
2.063272
843 771 166
-78
3.95
9.54
19.81
13.38
7.57
4.54
6.23
2024-04-23
2.063641
843 922 146
117
4.12
9.78
19.96
13.39
7.56
4.56
6.23
2024-04-22
2.062514
843 461 145
33
4.07
9.72
19.89
13.34
7.58
4.5
6.23
2024-04-19
2.056015
840 803 359
-80
3.99
9.16
19.72
13.36
7.51
4.17
6.19
2024-04-18
2.055396
840 550 300
102
4.06
8.81
19.96
13.2
7.5
4.14
6.19
2024-04-17
2.050733
838 643 273
65
4.08
8.19
19.67
13.12
7.47
3.91
6.17
2024-04-16
2.050935
838 725 816
-56
3.94
8.3
19.73
13.12
7.49
3.92
6.17
2024-04-15
2.060262
842 540 130
178
4.31
8.89
20.28
13.47
7.6
4.39
6.23
2024-04-12
2.058031
841 627 589
-71
4.14
8.72
20.28
13.41
7.57
4.28
6.22
2024-04-11
2.060196
842 513 032
-166
4.49
8.79
20.19
13.39
7.59
4.39
6.24
2024-04-10
2.060161
842 498 885
142
4.5
8.82
20.28
13.39
7.59
4.38
6.24
2024-04-09
2.055994
840 794 657
-6
4.23
8.8
20.04
13.31
7.55
4.17
6.22
2024-04-08
2.060752
842 740 438
-22
4.6
9.2
20.32
13.4
7.61
4.41
6.25
2024-04-05
2.051241
838 850 955
-191
4.32
8.89
19.9
13.01
7.56
3.93
6.19
2024-04-04
2.053059
839 594 614
3
4.35
9.06
20.15
13.04
7.63
4.02
6.21
2024-04-03
2.055089
840 424 776
264
4.38
9.17
20.38
13.08
7.68
4.13
6.22
2024-04-02
2.056823
841 133 628
-94
4.2
9.0
20.59
13.11
7.71
4.22
6.23
2024-03-28
2.054771
840 294 561
61
4.17
9.51
20.45
13.27
7.86
4.11
6.23
2024-03-27
2.043195
835 560 518
-177
3.51
8.92
19.92
13.05
7.72
3.52
6.16
2024-03-26
2.040918
834 629 520
209
3.6
8.64
19.73
13.01
7.73
3.41
6.15
2024-03-25
2.036786
832 939 538
-221
3.39
8.19
19.49
12.96
7.67
3.2
6.13
2024-03-22
2.037632
833 285 729
201
3.43
8.36
19.99
12.78
7.64
3.24
6.14
2024-03-21
2.033107
831 435 038
41
3.24
8.41
19.75
12.57
7.63
3.01
6.11
2024-03-20
2.029268
829 865 046
-31
2.99
8.22
19.57
12.5
7.64
2.82
6.09
2024-03-19
2.029276
829 868 349
-205
3.28
8.26
19.67
12.5
7.61
2.82
6.09
2024-03-18
2.024002
827 711 762
268
3.25
8.16
19.36
12.44
7.56
2.55
6.06
2024-03-14
2.031508
830 781 057
-173
3.98
8.51
20.02
12.75
7.7
2.93
6.12
2024-03-13
2.036069
832 646 442
54
4.49
8.96
20.66
12.83
7.72
3.16
6.15
2024-03-12
2.035877
832 567 870
-34
4.51
9.0
20.95
12.83
7.7
3.15
6.15
2024-03-11
2.028868
829 701 587
-107
4.25
8.55
20.53
12.81
7.62
2.8
6.11
2024-03-08
2.031642
830 836 116
55
4.42
8.9
20.83
13.11
7.63
2.94
6.13
2024-03-07
2.030332
830 300 339
77
4.53
8.85
21.17
13.14
7.62
2.87
6.12
2024-03-06
2.027072
828 967 091
-150
4.39
8.76
20.97
13.08
7.53
2.71
6.11
2024-03-05
2.030478
830 360 118
291
4.76
9.17
21.11
13.15
7.58
2.88
6.13
2024-03-04
2.028366
829 496 129
-55
4.76
9.13
20.98
13.06
7.56
2.77
6.12
2024-03-01
2.026019
828 536 383
-298
4.7
9.11
21.62
12.94
7.55
2.65
6.11
2024-02-29
2.01935
825 809 406
68
4.75
8.91
21.12
13.09
7.47
2.32
6.07
2024-02-28
2.016475
824 633 612
89
4.83
8.8
20.95
13.04
7.44
2.17
6.06
2024-02-27
2.016183
824 514 110
141
4.99
8.76
21.16
13.03
7.46
2.16
6.06
2024-02-26
2.017389
825 007 160
-175
5.08
8.83
21.66
13.05
7.42
2.22
6.07
2024-02-23
2.020235
826 171 201
-96
5.13
9.14
21.19
12.97
7.46
2.36
6.09
2024-02-22
2.015638
824 291 363
223
5.03
9.03
20.98
12.67
7.41
2.13
6.06
2024-02-21
2.012321
822 934 659
-165
4.92
8.97
20.56
12.54
7.37
1.96
6.04
2024-02-20
2.012286
822 920 511
165
4.91
8.98
20.02
12.54
7.39
1.96
6.05
2024-02-19
2.011288
822 512 216
60
5.02
8.93
19.59
12.52
7.39
1.91
6.04
2024-02-16
2.009756
821 885 648
37
5.14
9.02
19.55
12.55
7.42
1.83
6.04
2024-02-15
2.00441
819 699 375
-55
4.85
8.72
19.04
12.56
7.37
1.56
6.01
2024-02-14
2.003516
819 333 831
-211
4.87
8.82
18.9
12.67
7.35
1.51
6.0
2024-02-13
2.000396
818 058 124
231
5.3
8.65
18.34
12.61
7.34
1.36
5.98
2024-02-12
2.003484
819 320 724
-322
5.53
8.82
18.7
12.67
7.3
1.51
6.01
2024-02-09
2.003019
819 130 885
248
5.41
8.91
18.32
12.62
7.29
1.49
6.01
2024-02-08
2.001394
818 466 096
-56
5.47
9.07
18.02
12.6
7.28
1.41
6.0
2024-02-07
2.00245
818 898 001
-160
5.41
9.03
17.83
12.88
7.27
1.46
6.01
2024-02-06
2.001932
818 686 326
71
5.33
9.06
18.61
12.87
7.26
1.43
6.01
2024-02-05
1.999262
817 594 364
13
5.1
8.91
18.77
12.82
7.25
1.3
5.99
2024-02-02
1.998221
817 168 636
145
5.31
8.96
18.26
13.02
7.47
1.25
5.99
2024-02-01
1.996331
816 395 579
-253
5.53
8.7
18.7
13.18
7.45
1.15
5.98
2024-01-31
1.994685
815 722 703
182
5.44
8.6
19.05
13.25
7.51
1.07
5.97
2024-01-30
1.99558
816 088 529
-30
5.57
8.84
19.17
13.27
7.52
1.11
5.98
2024-01-29
1.993044
815 051 467
-79
5.63
8.7
18.52
13.22
7.54
0.98
5.97
2024-01-26
1.988609
813 237 861
252
5.45
8.69
18.53
12.98
7.37
0.76
5.94
2024-01-25
1.985652
812 028 350
-164
5.29
8.71
18.99
12.94
7.34
0.61
5.93
2024-01-24
1.984892
811 717 713
-181
5.38
8.67
17.77
12.95
7.34
0.57
5.92
2024-01-23
1.981909
810 498 002
237
5.43
8.7
17.91
12.89
7.41
0.42
5.91
2024-01-22
1.981842
810 470 365
-269
5.43
8.7
18.05
12.89
7.42
0.42
5.91
2024-01-19
1.977188
808 567 389
236
4.97
8.49
18.13
12.57
7.31
0.18
5.88
2024-01-18
1.97518
807 745 985
-223
4.56
8.4
17.82
12.49
7.29
0.08
5.87
2024-01-17
1.970379
805 782 848
77
3.95
8.41
17.44
12.48
7.2
-0.16
5.84
2024-01-16
1.9732
806 936 414
-66
4.2
8.55
17.23
12.54
7.2
-0.02
5.87
2024-01-15
1.975061
807 697 532
374
4.39
8.65
17.58
12.57
7.33
0.07
5.88
2024-01-12
1.976145
808 140 458
-107
4.4
8.75
17.41
12.42
7.36
0.13
5.89
2024-01-11
1.971696
806 321 155
40
4.12
8.69
17.43
12.3
7.31
-0.1
5.87
2024-01-10
1.971479
806 232 373
-246
4.14
8.66
17.54
12.24
7.26
-0.11
5.87
2024-01-09
1.972569
806 678 372
-71
4.38
9.04
17.78
12.26
7.24
-0.05
5.87
2024-01-08
1.970141
805 685 517
96
4.4
8.91
18.28
12.21
7.26
-0.18
5.86
2024-01-05
1.966282
804 107 290
223
4.38
8.73
18.5
12.81
7.18
-0.37
5.84
2024-01-04
1.967494
804 602 712
-28
4.52
8.93
18.65
12.94
7.19
-0.31
5.85
2024-01-03
1.968857
805 160 136
-107
4.59
8.97
19.18
13.11
7.32
-0.24
5.86
2024-01-02
1.973871
807 210 709
-134
4.61
9.34
20.42
13.21
7.38
0.01
5.9
2023-12-29
1.973627
807 111 060
19
4.98
9.6
20.56
13.12
7.42
20.5
5.9
2023-12-28
1.972458
806 632 981
67
5.12
9.75
20.69
13.18
7.41
20.43
5.9
2023-12-27
1.973866
807 208 713
111
5.22
9.96
20.49
13.49
7.46
20.52
5.91
2023-12-21
1.969393
805 379 282
-7
5.01
10.48
20.01
13.81
7.5
20.25
5.89
2023-12-20
1.970324
805 760 020
-95
5.08
10.54
20.4
13.46
7.41
20.3
5.9
2023-12-19
1.964799
803 500 677
-111
4.82
10.25
20.3
13.35
7.27
19.97
5.86
2023-12-18
1.960316
801 667 474
89
4.76
10.08
19.53
13.26
6.95
19.69
5.84
2023-12-15
1.955262
799 600 562
-110
4.56
9.94
19.31
13.33
6.78
19.38
5.81
2023-12-14
1.953777
798 993 384
152
4.36
9.99
18.55
13.37
6.77
19.29
5.8
2023-12-13
1.948562
796 860 568
-249
4.28
9.77
17.92
13.23
6.72
18.97
5.77
2023-12-12
1.948036
796 645 710
154
4.29
9.67
18.65
13.22
6.75
18.94
5.77
2023-12-11
1.94609
795 849 743
78
4.12
9.72
18.85
13.19
6.76
18.82
5.76
2023-12-08
1.94572
795 698 354
-124
4.3
9.81
19.19
13.1
6.7
18.8
5.76
2023-12-07
1.942377
794 331 365
181
4.13
9.75
18.78
13.08
6.67
18.6
5.74
2023-12-06
1.94175
794 074 774
-106
4.18
9.66
18.3
13.17
6.65
18.56
5.74
2023-12-05
1.93817
792 610 846
-108
4.2
9.68
18.3
13.1
6.47
18.34
5.72
2023-12-04
1.93616
791 788 968
207
4.17
9.68
17.78
13.06
6.47
18.22
5.7
2023-12-01
1.935123
791 364 682
-31
4.22
9.88
17.44
13.4
6.47
18.15
5.7
2023-11-30
1.928553
788 677 925
-27
4.04
9.71
17.13
13.44
6.4
17.75
5.66
2023-11-29
1.927727
788 340 161
-231
3.97
9.77
17.38
13.21
6.43
17.7
5.66
2023-11-28
1.923646
786 671 475
92
3.79
9.54
17.22
13.13
6.43
17.45
5.63
2023-11-27
1.920434
785 357 842
17
3.6
9.36
16.53
13.07
6.46
17.26
5.61
2023-11-24
1.919805
785 100 597
7
3.69
9.62
16.66
13.13
6.56
17.22
5.61
2023-11-23
1.921721
785 884 135
-88
3.82
9.7
17.57
13.36
6.58
17.34
5.63
2023-11-22
1.919059
784 795 603
119
3.8
9.73
17.33
13.51
6.59
17.17
5.61
2023-11-21
1.917958
784 345 232
231
3.86
9.87
17.52
13.49
6.56
17.11
5.61
2023-11-20
1.918158
784 426 791
-82
3.88
9.88
17.84
13.49
6.68
17.12
5.61
2023-11-17
1.915113
783 181 626
-192
3.67
10.15
17.87
13.56
6.51
16.93
5.6
2023-11-16
1.911558
781 728 008
4
3.7
10.0
17.76
13.49
6.47
16.72
5.57
2023-11-15
1.911784
781 820 426
-51
3.7
10.08
17.46
14.03
6.31
16.73
5.58
2023-11-14
1.910447
781 273 713
40
3.76
10.19
17.32
14.01
6.26
16.65
5.57
2023-11-13
1.899691
776 875 027
217
3.18
9.57
17.01
13.79
6.15
15.99
5.5
2023-11-10
1.898523
776 397 159
-156
3.08
9.61
17.82
13.97
6.13
15.92
5.5
2023-11-09
1.900262
777 108 476
-66
3.32
9.85
18.43
14.17
6.15
16.03
5.51
2023-11-08
1.897614
776 025 647
172
3.41
9.8
18.02
14.02
6.12
15.86
5.49
2023-11-07
1.899635
776 851 959
-66
3.44
10.0
18.5
14.06
6.14
15.99
5.51
2023-11-06
1.9006
777 246 660
-9
3.54
10.06
19.1
14.08
6.25
16.05
5.52
2023-11-03
1.902198
777 900 168
-200
3.59
10.09
19.17
14.66
6.4
16.14
5.54
2023-11-02
1.897451
775 959 091
245
3.47
9.86
19.19
14.69
6.35
15.85
5.5
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
