Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
3.7603167
5 658 150 800
-6 325 832
4.33
12.2
35.81
31.24
20.59
35.48
8.66
2025-12-03
3.7552604
5 656 859 908
2 926 877
5.53
12.84
37.99
31.18
20.88
35.3
8.65
2025-12-02
3.7754039
5 684 261 154
-5 572 228
6.42
13.7
37.82
31.41
20.7
36.03
8.69
2025-12-01
3.7961307
5 721 070 315
-4 084 999
6.07
14.33
39.04
31.11
21.11
36.77
8.73
2025-11-28
3.7635557
5 676 027 149
2 918 196
5.1
12.01
37.06
31.47
20.55
35.6
8.67
2025-11-27
3.7612454
5 669 626 453
391 241
4.55
12.86
35.85
31.32
20.53
35.52
8.67
2025-11-26
3.7768486
5 692 753 542
-8
4.06
13.31
34.65
31.5
20.81
36.08
8.7
2025-11-25
3.7352833
5 630 103 168
1 443 787
3.23
12.77
34.14
31.01
20.53
34.58
8.62
2025-11-24
3.7041694
5 581 774 170
1 000 214
1.69
11.83
32.88
31.07
20.32
33.46
8.57
2025-11-21
3.689394
5 558 513 050
3 186 378
0.73
10.91
32.87
31.55
20.75
32.93
8.55
2025-11-20
3.7000638
5 571 392 786
-115
0.59
10.81
33.47
31.77
20.82
33.31
8.57
2025-11-19
3.687591
5 552 611 909
-891 167
0.25
10.19
34.95
31.62
20.76
32.86
8.55
2025-11-18
3.6492038
5 495 692 046
1 951 160
0.16
8.27
31.37
31.16
20.38
31.48
8.47
2025-11-17
3.6935537
5 560 508 014
6 865 245
1.72
9.59
35.48
32.14
21.24
33.08
8.56
2025-11-14
3.6917431
5 550 920 343
5 278 375
2.08
11.36
35.41
31.99
21.32
33.01
8.56
2025-11-13
3.7233567
5 593 131 109
3 902 356
2.93
13.86
37.71
32.82
21.52
34.15
8.62
2025-11-12
3.7214759
5 586 405 435
1 021 383
3.57
14.27
37.91
32.8
21.26
34.08
8.62
2025-11-11
3.6900351
5 538 196 069
1 951 257
2.54
12.89
36.89
32.43
20.84
32.95
8.56
2025-11-10
3.7109505
5 567 624 669
975 565
3.01
13.53
38.8
33.22
21.42
33.71
8.6
2025-11-07
3.6935215
5 540 504 555
6 164 023
3.52
14.48
37.72
32.34
22.62
33.08
8.57
2025-11-06
3.6810135
5 515 598 653
7 114 981
5.38
15.2
38.29
33.39
22.54
32.63
8.55
2025-11-05
3.7000221
5 536 929 252
6 185 716
5.21
14.39
41.92
33.62
22.75
33.31
8.59
2025-11-04
3.7192125
5 559 429 089
-918 188
6.64
16.02
43.63
33.85
23.22
34.0
8.63
2025-11-03
3.7101408
5 546 784 782
1 565 087
6.04
15.74
43.2
34.65
23.84
33.68
8.61
2025-10-31
3.6955509
5 523 413 460
-41
5.62
15.28
42.63
35.24
24.9
33.15
8.59
2025-10-30
3.6844585
5 506 834 671
29 357 709
5.72
14.94
42.18
35.1
24.83
32.75
8.57
2025-10-29
3.6897767
5 485 383 230
1 853 733
5.63
14.26
41.7
35.17
25.04
32.94
8.58
2025-10-28
3.6606584
5 440 255 589
2 829 205
4.55
13.22
40.77
34.81
24.8
31.89
8.53
2025-10-27
3.6273824
5 387 999 264
128 603
3.51
12.2
39.21
34.47
23.9
30.69
8.47
2025-10-22
3.5894409
5 331 514 900
5 700 172
3.5
16.38
38.51
34.6
23.15
29.33
8.4
2025-10-21
3.5635751
5 287 436 478
5 706 784
1.71
17.65
37.23
34.27
22.94
28.4
8.35
2025-10-20
3.5763112
5 300 606 422
12 754 842
2.14
18.07
37.26
34.41
23.02
28.85
8.38
2025-10-17
3.548548
5 246 801 550
1 707 943
1.95
17.15
36.37
34.72
23.18
27.85
8.33
2025-10-16
3.5520322
5 250 243 588
-572 712
2.89
17.21
34.61
35.05
23.2
27.98
8.34
2025-10-15
3.5435844
5 238 328 281
3 999 972
2.68
16.78
35.06
34.94
23.26
27.68
8.32
2025-10-14
3.5291051
5 212 940 527
-105 897
2.6
18.0
35.07
34.75
22.84
27.15
8.3
2025-10-13
3.5367867
5 224 393 362
1 443 714
2.32
19.64
35.65
35.79
23.01
27.43
8.31
2025-10-10
3.5158451
5 192 024 141
6 906 091
1.64
17.13
34.72
35.16
22.62
26.68
8.28
2025-10-09
3.4955096
5 155 127 546
17 157 581
0.99
20.42
34.51
34.38
22.47
25.94
8.24
2025-10-08
3.5104628
5 159 949 333
803 945
2.51
17.7
34.79
34.57
22.55
26.48
8.27
2025-10-07
3.4944377
5 135 594 128
-8
1.55
21.81
34.4
34.37
22.54
25.9
8.24
2025-10-06
3.4456657
5 063 916 453
-14 777 307
-0.01
19.21
33.62
34.06
22.12
24.15
8.14
2025-10-03
3.4647521
5 106 825 909
-5 464 815
0.22
14.12
35.77
35.27
22.4
24.83
8.19
2025-10-02
3.4369031
5 071 199 131
25
1.15
10.03
33.92
35.59
22.2
23.83
8.13
2025-10-01
3.4202776
5 046 667 946
30 320 719
1.4
9.3
31.24
35.37
21.93
23.23
8.1
2025-09-30
3.4106014
5 002 155 637
-85 265 003
0.89
7.14
31.39
35.24
22.4
22.88
8.08
2025-09-29
3.4205275
5 102 226 899
-95
0.85
7.45
30.67
36.33
22.65
23.24
8.1
2025-09-26
3.4189949
5 099 940 892
1 960 794
1.07
6.48
29.91
34.53
23.2
23.19
8.1
2025-09-25
3.3779237
5 036 739 831
-6 175 723
-0.28
5.85
29.26
33.83
22.9
21.71
8.02
2025-09-24
3.3907553
5 062 071 900
119
-0.03
7.09
31.2
34.0
23.02
22.17
8.05
2025-09-19
3.451176
5 148 767 026
4 342 746
2.27
10.05
34.41
32.98
22.19
24.35
8.18
2025-09-18
3.4352316
5 120 657 089
1 960 699
0.65
9.93
34.37
32.99
22.07
23.77
8.15
2025-09-17
3.4257982
5 104 640 071
785 257
1.66
10.14
34.16
32.86
21.8
23.43
8.13
2025-09-16
3.4443291
5 131 462 693
2 893 212
3.8
12.46
34.78
33.1
21.75
24.1
8.17
2025-09-15
3.4707444
5 167 901 582
-7 219 881
5.08
13.32
35.36
32.78
21.86
25.05
8.22
2025-09-12
3.4903421
5 204 342 998
975 659
6.03
15.03
37.38
32.04
21.59
25.76
8.27
2025-09-11
3.5277499
5 259 134 516
-107
6.24
18.8
39.87
33.27
21.84
27.1
8.34
2025-09-10
3.5021492
5 220 969 353
19 528
4.5
15.68
38.98
32.94
21.65
26.18
8.29
2025-09-09
3.5406589
5 278 359 490
4 362 787
5.8
15.12
39.85
33.43
21.72
27.57
8.37
2025-09-08
3.55185
5 290 666 432
1 473 697
6.14
15.48
39.82
33.62
21.86
27.97
8.4
2025-09-05
3.5594249
5 300 472 802
21 844 636
6.31
15.94
39.89
33.42
22.05
28.25
8.41
2025-09-04
3.6040991
5 344 880 018
-36 901 583
7.54
19.54
41.96
33.1
22.36
29.86
8.5
2025-09-03
3.5584799
5 313 661 229
11 258 853
6.93
14.78
38.75
32.54
22.09
28.21
8.42
2025-09-02
3.5477174
5 286 365 442
19 409
6.84
16.74
38.69
32.4
22.26
27.82
8.4
2025-09-01
3.5787785
5 332 629 235
19 859 772
7.78
17.76
39.75
33.31
22.42
28.94
8.46
2025-08-29
3.5392873
5 254 143 973
980 400
6.07
16.46
37.6
31.57
21.9
27.52
8.39
2025-08-28
3.5807887
5 314 761 749
4 951 767
6.57
17.83
39.87
31.35
22.18
29.02
8.47
2025-08-27
3.5974703
5 334 546 467
10 812 553
7.95
17.24
39.59
31.56
21.86
29.62
8.5
2025-08-26
3.6296279
5 371 322 495
-5 175 723
8.89
18.63
40.55
31.95
21.78
30.78
8.56
2025-08-25
3.618547
5 360 084 293
978 456
9.24
20.27
41.1
31.73
21.92
30.38
8.54
2025-08-22
3.6427262
5 394 915 484
487 749
9.93
18.63
41.48
32.75
21.77
31.25
8.6
2025-08-21
3.662665
5 423 954 636
980 444
10.11
19.28
42.42
32.69
21.91
31.97
8.64
2025-08-19
3.6785346
5 446 470 862
5 063 375
9.92
19.0
44.71
32.88
22.01
32.54
8.67
2025-08-18
3.6433632
5 389 380 813
5 724 397
8.1
17.77
43.33
32.34
21.68
31.27
8.6
2025-08-15
3.630921
5 365 271 060
6 727 051
9.26
18.85
44.08
32.25
21.32
30.82
8.58
2025-08-14
3.6165262
5 337 300 041
5 825 241
9.09
18.38
43.54
31.44
21.23
30.3
8.56
2025-08-13
3.6172991
5 332 614 207
55
10.62
17.28
43.19
31.45
21.12
30.33
8.56
2025-08-12
3.5931172
5 296 965 250
6 838 882
10.33
16.93
41.21
31.15
20.94
29.46
8.52
2025-08-11
3.5987424
5 298 408 319
999 886
10.1
17.54
42.01
30.74
21.25
29.66
8.53
2025-08-08
3.6026171
5 303 112 056
-18
11.79
19.0
42.36
30.89
21.55
29.8
8.54
2025-08-07
3.5678098
5 251 875 152
1 855 988
10.58
17.85
41.71
31.02
21.31
28.55
8.47
2025-08-06
3.4930513
5 140 012 303
12 833 782
9.31
15.01
41.18
30.1
21.15
25.85
8.33
2025-08-05
3.5168078
5 162 048 841
-23
8.72
19.64
42.76
30.4
21.54
26.71
8.38
2025-08-04
3.4877915
5 119 458 092
9 708 777
8.8
17.6
37.26
30.17
21.82
25.66
8.32
2025-07-31
3.4989163
5 126 047 577
-1 292 278
9.15
17.19
34.29
31.86
21.7
26.07
8.35
2025-07-30
3.4852733
5 107 347 294
3 381 548
8.72
17.06
34.81
31.69
21.53
25.57
8.32
2025-07-29
3.4931586
5 115 513 277
54 853
8.17
17.67
34.61
31.79
21.5
25.86
8.34
2025-07-28
3.5014579
5 127 612 102
2 401 477
8.29
18.0
35.97
31.93
21.68
26.16
8.36
2025-07-25
3.5044741
5 129 625 546
15 819 284
8.4
17.78
36.88
32.02
21.44
26.27
8.37
2025-07-24
3.5042983
5 113 549 731
3 131 541
10.55
17.77
36.1
31.43
21.44
26.26
8.37
2025-07-23
3.4870444
5 085 256 335
799 910
10.44
18.28
34.57
31.21
21.01
25.64
8.34
2025-07-22
3.4679463
5 056 609 502
2 763 030
12.44
15.9
34.28
30.97
20.96
24.95
8.3
2025-07-21
3.5035389
5 105 715 653
-52 552
15.67
17.93
36.43
31.7
21.17
26.23
8.37
2025-07-18
3.5014136
5 102 670 968
-92
15.6
18.06
36.41
33.39
21.34
26.16
8.37
2025-07-17
3.4806709
5 072 442 362
10
14.91
17.36
36.27
33.89
21.2
25.41
8.33
2025-07-16
3.4523982
5 031 240 054
80
13.92
17.48
35.63
33.53
20.98
24.39
8.28
2025-07-15
3.4510885
5 029 331 325
-15
13.73
17.62
34.74
33.51
20.88
24.34
8.28
2025-07-14
3.4398297
5 012 923 695
1 166 250
15.01
18.42
35.18
33.83
20.98
23.94
8.25
2025-07-11
3.4564775
5 036 012 929
878 019
16.92
20.9
36.41
34.15
20.75
24.54
8.29
2025-07-10
3.4592057
5 039 109 145
-4 853 922
15.24
20.99
37.32
33.39
20.77
24.63
8.3
2025-07-09
3.4611937
5 046 861 825
194 290
19.24
21.93
38.06
33.42
20.66
24.71
8.31
2025-07-08
3.4245625
4 993 256 630
1 837 661
14.82
20.79
36.63
32.94
20.3
23.39
8.23
2025-07-07
3.4411691
5 015 623 666
2 725 428
19.95
21.96
35.4
33.33
20.54
23.99
8.27
2025-07-04
3.4461363
5 020 134 171
24
19.22
23.48
35.18
33.37
20.44
24.16
8.28
2025-07-03
3.457119
5 036 133 116
-4 056 708
13.87
23.88
36.76
33.93
20.52
24.56
8.31
2025-07-02
3.3979636
4 953 946 208
-54 008 053
8.79
21.74
34.95
33.16
19.91
22.43
8.19
2025-07-01
3.3730046
4 971 169 426
18 450 433
7.79
21.53
32.41
32.83
20.29
21.53
8.14
2025-06-30
3.3806395
4 963 929 625
431 074
6.2
21.8
33.04
33.03
20.05
21.8
8.16
2025-06-27
3.3918258
4 979 922 421
2 878 047
5.07
21.9
34.6
32.88
19.77
22.21
8.18
2025-06-26
3.382947
4 964 015 939
515 047
5.35
21.59
35.16
32.86
19.71
21.89
8.16
2025-06-25
3.3872957
4 969 881 357
-914 583
6.15
21.74
36.01
32.92
19.33
22.04
8.18
2025-06-24
3.3916831
4 977 234 371
975 607
7.12
21.9
36.71
32.97
19.23
22.2
8.19
2025-06-23
3.3653163
4 937 573 540
12 860 973
7.39
20.95
35.61
32.4
18.79
21.25
8.13
2025-06-20
3.4132569
4 994 867 540
550 346
8.53
23.82
37.63
32.93
19.32
22.98
8.24
2025-06-19
3.3745257
4 937 645 252
97 649
7.6
22.53
37.37
32.86
19.05
21.58
8.16
2025-06-18
3.4130498
4 993 915 399
4 116 697
9.22
23.04
38.6
33.36
19.19
22.97
8.24
2025-06-17
3.369922
4 926 746 871
-8 691 138
8.35
22.11
37.09
32.8
18.71
21.42
8.15
2025-06-16
3.3183241
4 859 870 018
6 662 852
8.34
18.9
35.33
32.2
18.16
19.56
8.04
2025-06-13
3.302855
4 830 582 870
-61 831
9.33
17.67
33.76
33.45
18.45
19.0
8.02
2025-06-12
3.2917567
4 814 412 700
975 645
8.49
16.73
32.89
32.15
18.37
18.6
7.99
2025-06-11
3.3206048
4 855 620 766
-59
11.83
17.76
34.88
32.53
19.06
19.64
8.06
2025-06-10
3.3512553
4 900 440 132
71
10.7
19.13
35.22
32.94
18.73
20.75
8.12
2025-06-06
3.3465193
4 893 514 750
4 076 317
7.57
20.69
36.09
30.3
18.39
20.57
8.12
2025-06-05
3.3481901
4 891 879 559
1 818 492
9.06
20.58
37.6
30.32
18.4
20.64
8.12
2025-06-04
3.3513551
4 894 683 577
-29 194
11.16
21.04
38.79
30.36
18.88
20.75
8.13
2025-06-03
3.3280093
4 860 615 822
830 418
7.34
22.29
35.68
30.06
18.68
19.91
8.08
2025-05-30
3.320447
4 848 742 419
1 448 667
9.26
21.61
38.04
32.74
19.55
19.64
8.07
2025-05-29
3.3367811
4 871 138 789
-38
9.8
22.21
37.95
33.07
19.66
20.22
8.11
2025-05-28
3.3599337
4 904 937 726
89
10.56
22.36
38.77
33.38
19.52
21.06
8.16
2025-05-27
3.3326496
4 865 107 444
1
8.61
20.37
35.2
33.02
19.32
20.08
8.1
2025-05-26
3.3332919
4 866 045 093
-120
8.95
18.84
37.06
32.36
19.49
20.1
8.11
2025-05-23
3.3123837
4 835 522 760
1 312 686
7.87
18.82
37.26
27.75
20.04
19.34
8.07
2025-05-22
3.3137013
4 836 133 026
2 086
7.92
18.87
38.07
29.41
20.05
19.39
8.07
2025-05-21
3.3264013
4 854 665 762
1 556 021
8.33
19.8
38.69
29.58
19.83
19.85
8.1
2025-05-20
3.3392263
4 871 820 993
980 416
8.79
20.46
38.68
29.74
19.83
20.31
8.13
2025-05-19
3.34645
4 881 377 596
2 700 573
8.25
22.47
38.98
30.15
20.0
20.57
8.14
2025-05-16
3.3704806
4 913 710 427
1 473
10.33
23.63
38.44
30.69
21.14
21.44
8.2
2025-05-15
3.3230469
4 844 556 977
10 000 028
8.78
21.89
36.8
30.06
20.8
19.73
8.1
2025-05-14
3.3152607
4 823 229 144
-46
8.52
21.6
36.05
29.96
20.67
19.45
8.09
2025-05-13
3.2701434
4 757 589 985
4 004 220
6.02
20.95
34.08
29.37
20.08
17.82
7.99
2025-05-12
3.2566491
4 733 970 016
2 454 668
5.98
20.69
32.97
30.52
19.55
17.34
7.96
2025-05-09
3.268623
4 748 911 969
48
7.97
22.25
33.82
29.02
19.87
17.77
7.99
2025-05-08
3.2226571
4 682 129 055
-3 529 736
6.45
20.53
32.15
27.85
19.53
16.11
7.89
2025-05-07
3.2264211
4 691 131 548
33
6.58
20.3
32.32
27.9
19.68
16.25
7.9
2025-05-06
3.1954262
4 646 065 745
4 999 989
5.21
20.04
31.64
27.49
19.49
15.13
7.84
2025-05-05
3.2346548
4 698 041 728
4 588 358
10.04
24.07
34.36
27.59
19.75
16.54
7.93
2025-04-30
3.2056057
4 651 303 402
506 480
7.67
23.7
32.88
26.26
19.13
15.5
7.87
2025-04-29
3.2294129
4 685 337 181
-10
8.78
24.02
34.37
26.57
19.56
16.36
7.92
2025-04-28
3.2332786
4 690 945 674
-16
8.96
24.34
36.19
26.54
20.29
16.49
7.93
2025-04-25
3.2329185
4 690 423 245
39 073
8.65
24.07
38.04
27.78
20.89
16.48
7.94
2025-04-24
3.1699706
4 599 058 073
3 980 346
6.54
22.56
34.86
26.06
20.42
14.21
7.8
2025-04-23
3.1574977
4 576 997 450
9 835 920
7.11
21.84
35.22
25.89
20.43
13.76
7.77
2025-04-22
3.0841631
4 461 086 721
3 146 332
3.07
19.01
33.72
24.91
20.22
11.12
7.61
2025-04-17
3.028997
4 378 201 680
4 999 928
2.13
16.4
29.31
24.32
19.17
9.13
7.49
2025-04-16
3.0304956
4 375 365 399
9 904
3.12
14.84
30.74
24.34
19.87
9.19
7.49
2025-04-15
3.0345272
4 381 176 221
-984 702
3.42
15.66
27.09
24.39
19.54
9.33
7.5
2025-04-14
2.9908007
4 319 015 482
98 886
2.96
14.47
25.47
23.79
17.95
7.76
7.4
2025-04-11
2.9562546
4 269 029 713
28 488 157
3.4
13.38
24.16
24.31
18.16
6.51
7.32
2025-04-10
3.0016404
4 305 644 329
-1 505 805
4.99
15.01
25.96
24.72
18.52
8.15
7.43
2025-04-09
2.9026675
4 165 130 744
6 485 315
2.25
11.7
23.53
23.33
17.73
4.58
7.2
2025-04-08
2.9826176
4 273 189 764
-1 705 399
5.2
14.52
26.57
24.45
19.01
7.46
7.39
2025-04-07
2.8687994
4 111 762 996
-953 219
1.68
10.33
21.8
23.22
18.19
3.36
7.12
2025-04-04
2.8905206
4 143 855 768
87
3.57
12.09
22.53
20.18
18.71
4.15
7.17
2025-04-03
3.036005
4 352 422 386
-25
8.79
18.97
28.29
22.49
19.88
9.39
7.52
2025-04-02
3.1235573
4 477 937 551
1 000 695
11.91
21.71
34.04
23.65
20.33
12.54
7.73
2025-04-01
3.129337
4 485 220 793
-72 757 030
12.75
20.08
35.09
23.73
20.54
12.75
7.74
2025-03-31
3.0886699
4 498 744 912
11 151 149
11.28
18.99
33.33
23.47
19.65
11.28
7.65
2025-03-28
3.1832205
4 624 968 328
1 360 983
14.41
21.61
37.42
25.1
21.16
14.69
7.87
2025-03-27
3.2282475
4 689 008 773
7 895 297
16.03
23.33
40.61
25.99
21.5
16.31
7.97
2025-03-26
3.2110746
4 656 211 949
4 735 906
15.41
22.01
39.44
25.77
20.68
15.69
7.93
2025-03-25
3.1911677
4 622 639 445
17 393 870
14.69
22.11
38.31
25.51
20.75
14.98
7.89
2025-03-24
3.1663857
4 569 482 116
4 148 453
13.8
22.51
36.88
25.34
20.62
14.08
7.83
2025-03-21
3.1336232
4 518 096 289
-5 454 753
13.68
21.97
34.24
24.48
21.62
12.9
7.77
2025-03-20
3.145051
4 540 047 677
160 844
14.09
22.41
34.39
24.93
21.71
13.32
7.79
2025-03-19
3.1360962
4 526 960 563
1 500 038
13.87
22.14
34.11
24.81
22.83
12.99
7.77
2025-03-18
3.1249407
4 509 362 876
1 501 965
12.65
22.24
34.59
24.67
22.76
12.59
7.75
2025-03-17
3.1103292
4 486 783 196
49
12.7
21.81
34.84
23.87
21.0
12.06
7.72
2025-03-14
3.0628126
4 418 238 415
-67
9.12
19.45
32.78
24.81
18.68
10.35
7.61
2025-03-13
3.0210025
4 357 925 620
66
7.63
17.82
29.72
24.24
18.36
8.85
7.52
2025-03-12
3.0342501
4 377 035 785
569 365
7.6
19.42
28.61
24.42
19.8
9.32
7.55
2025-03-11
2.9694578
4 283 012 909
439 019
5.31
17.73
27.5
23.53
16.39
6.99
7.4
2025-03-10
3.0273232
4 366 027 796
5 813 013
7.61
20.14
28.99
25.19
15.71
9.07
7.54
2025-03-07
3.0757414
4 429 950 896
-4 613 539
10.92
21.08
30.84
28.06
14.45
10.82
7.65
2025-03-06
3.1110839
4 485 520 797
341 430
12.2
22.47
32.76
28.16
14.71
12.09
7.74
2025-03-05
3.0700468
4 426 017 107
-44 520 256
10.56
20.65
31.28
27.59
13.63
10.61
7.64
2025-03-04
3.014873
4 390 194 440
-16
8.89
18.76
27.98
26.82
12.84
8.63
7.51
2025-03-03
3.1002961
4 514 585 772
3 639 938
13.92
20.88
31.88
26.55
13.48
11.7
7.72
2025-02-28
3.039008
4 421 771 352
10 196 251
10.67
18.71
29.44
23.68
14.7
9.5
7.58
2025-02-27
3.0683573
4 454 180 004
86
10.82
19.06
31.75
22.2
13.57
10.55
7.65
2025-02-26
3.0595977
4 441 464 047
912 434
9.08
18.48
30.38
22.08
13.07
10.24
7.63
2025-02-25
3.0087229
4 366 714 397
10 317 858
8.05
17.32
27.75
21.4
12.92
8.4
7.51
2025-02-24
3.0220193
4 375 648 691
6 347 525
8.41
17.84
28.32
24.03
12.35
8.88
7.55
2025-02-21
3.0706397
4 439 597 597
3 747 255
10.59
19.4
30.2
19.91
12.01
10.63
7.66
2025-02-20
3.0694478
4 434 128 522
1 956 049
10.73
20.75
30.94
18.46
12.0
10.59
7.66
2025-02-19
3.0912795
4 463 696 664
9 517 722
13.13
21.61
31.74
18.74
11.96
11.38
7.71
2025-02-18
3.0937169
4 457 690 956
6 386 202
11.37
21.71
32.3
18.78
12.29
11.47
7.72
2025-02-17
3.0622883
4 406 084 625
1 307 566
12.33
20.47
30.96
17.54
12.16
10.33
7.65
2025-02-14
3.0549644
4 394 242 405
7 002 975
12.06
21.26
32.18
17.48
12.32
10.07
7.64
2025-02-13
3.0843693
4 429 467 856
1 000 898
14.08
22.1
33.95
17.18
12.68
11.13
7.71
2025-02-12
3.0728487
4 411 925 944
3 866 664
13.88
20.77
33.43
17.04
12.66
10.71
7.68
2025-02-11
3.0616355
4 391 973 734
24 346 374
13.58
20.82
32.48
16.89
12.54
10.31
7.66
2025-02-10
3.0578591
4 362 240 073
3 141 476
14.37
20.67
32.31
16.53
12.52
10.17
7.65
2025-02-07
3.0273252
4 315 571 320
-1 449 967
12.88
20.24
32.27
16.51
12.32
9.07
7.58
2025-02-06
3.0372414
4 331 161 970
5 384 981
14.1
22.75
31.39
16.82
12.58
9.43
7.61
2025-02-05
2.9394051
4 186 434 092
89
12.75
19.32
27.47
15.55
11.89
5.91
7.37
2025-02-04
2.9657747
4 223 990 783
3 926 796
14.54
16.72
27.68
15.9
12.17
6.86
7.44
2025-02-03
2.9582038
4 209 291 192
-95 158 886
14.17
16.42
27.36
15.44
12.36
6.58
7.42
2025-01-31
2.9856706
4 344 416 719
2 496 256
15.24
14.59
31.02
14.95
12.73
7.57
7.49
2025-01-30
2.9773657
4 329 843 037
3 190 204
14.89
15.17
32.37
15.27
12.44
7.27
7.47
2025-01-29
2.9687223
4 314 092 404
95 288
14.01
14.4
32.02
15.16
12.41
6.96
7.46
2025-01-28
2.9672897
4 311 915 334
2 048 674
14.11
15.22
30.09
15.14
12.27
6.91
7.45
2025-01-27
2.9679286
4 310 794 636
1 951 302
13.9
15.25
30.12
15.13
12.15
6.93
7.46
2025-01-24
2.9754492
4 319 761 753
975 595
15.03
15.56
30.36
16.36
11.9
7.21
7.48
2025-01-23
2.9480305
4 278 988 637
5 980 352
13.76
13.77
29.76
15.37
11.54
6.22
7.42
2025-01-22
2.9922056
4 337 037 666
501 020
15.46
15.86
29.91
15.94
11.98
7.81
7.53
2025-01-21
2.9708025
4 305 517 612
1 000 949
14.4
15.69
29.21
15.66
12.06
7.04
7.48
2025-01-20
3.0012196
4 348 589 237
-3 120 317
15.19
16.87
30.54
15.92
12.11
8.13
7.55
2025-01-17
2.9658463
4 300 418 963
4 899 799
13.98
16.12
32.17
14.62
11.87
6.86
7.47
2025-01-16
2.9387819
4 256 321 027
4 488 675
11.37
15.45
30.39
14.86
11.7
5.88
7.41
2025-01-15
2.9341446
4 245 123 102
7 000 128
11.83
14.56
29.18
14.8
11.56
5.72
7.4
2025-01-14
2.9047412
4 195 652 257
-9 907 798
11.18
14.15
28.19
14.41
11.13
4.66
7.33
2025-01-13
2.8889124
4 182 642 706
13
10.8
13.53
27.49
13.45
10.77
4.09
7.29
2025-01-10
2.8589932
4 139 324 895
-6 050 468
9.55
13.49
27.81
13.99
10.58
3.01
7.22
2025-01-09
2.8387038
4 115 956 902
294 041
9.24
13.23
28.72
14.05
10.36
2.28
7.17
2025-01-08
2.8351126
4 110 456 200
-26
8.86
13.11
29.69
14.0
10.6
2.15
7.16
2025-01-07
2.8215364
4 090 772 925
77
8.52
11.02
28.89
13.82
10.72
1.66
7.13
2025-01-06
2.7972266
4 055 527 558
4
8.48
10.06
27.78
13.7
10.44
0.78
7.07
2025-01-03
2.7907867
4 046 190 737
2 926 805
9.36
10.4
29.08
13.42
9.66
0.55
7.05
2025-01-02
2.7912369
4 043 916 177
11 764 696
8.77
10.85
28.96
14.31
9.62
0.57
7.06
2024-12-31
2.7754696
4 009 374 431
-43
6.93
9.22
28.47
14.1
9.57
28.47
7.02
2024-12-30
2.7756536
4 009 640 276
4 704 559
6.93
9.23
28.48
14.1
9.57
28.48
7.02
2024-12-20
2.7566183
3 977 470 014
970 863
7.29
11.15
26.61
14.01
9.64
27.6
6.98
2024-12-19
2.7539901
3 972 707 899
878 065
7.25
12.11
26.9
13.66
9.45
27.48
6.98
2024-12-18
2.7740237
4 000 722 476
-50
8.51
12.65
28.51
13.93
9.75
28.4
7.03
2024-12-17
2.7597389
3 980 120 856
499 997
8.08
12.27
28.19
13.73
9.93
27.74
6.99
2024-12-16
2.7909019
4 024 558 779
-208 398
9.21
13.82
29.64
14.32
9.9
29.19
7.08
2024-12-13
2.8068025
4 047 697 475
3 919 925
9.46
13.67
33.65
14.6
9.95
29.92
7.12
2024-12-12
2.8200658
4 062 886 068
1 024 689
10.99
13.85
34.01
14.4
10.24
30.54
7.16
2024-12-11
2.8198358
4 061 530 100
35
11.8
14.54
35.61
14.4
10.62
30.52
7.16
2024-12-10
2.8131613
4 051 916 497
53
11.64
13.51
34.4
14.31
10.74
30.22
7.14
2024-12-09
2.7950602
4 025 844 656
1 036 372
10.4
13.35
33.54
13.92
10.4
29.38
7.1
2024-12-06
2.7729231
3 992 931 481
-82
9.16
12.76
32.97
14.02
10.44
28.35
7.04
2024-12-05
2.7767252
3 998 406 480
20 072
9.13
14.12
33.18
13.93
10.48
28.53
7.06
2024-12-04
2.7687567
3 986 912 049
993 618
9.06
14.66
32.62
13.82
10.47
28.16
7.04
2024-12-03
2.7213946
3 917 735 673
52
6.11
10.95
31.45
13.17
10.61
25.97
6.91
2024-12-02
2.7393896
3 943 641 329
1 470 585
7.09
14.2
32.32
13.04
10.59
26.8
6.96
2024-11-29
2.7303037
3 929 095 507
1 214 806
6.15
12.88
33.4
12.79
10.34
26.38
6.94
2024-11-28
2.7459073
3 950 328 416
1 289 220
7.26
13.41
34.56
13.45
10.42
27.1
6.99
2024-11-27
2.7687591
3 981 903 617
-1
7.43
12.32
38.8
13.77
10.7
28.16
7.05
2024-11-26
2.8048655
4 033 830 203
40
8.61
15.33
40.09
14.26
10.9
29.83
7.14
2024-11-25
2.784672
4 004 788 789
-1 522 575
8.58
14.5
39.08
12.95
10.47
28.9
7.09
2024-11-22
2.7876727
4 010 628 475
385 444
8.27
16.15
37.42
14.37
10.62
29.04
7.1
2024-11-21
2.7766145
3 994 335 113
-98
7.97
15.76
37.78
13.48
10.73
28.52
7.07
2024-11-20
2.7721154
3 987 862 972
60
9.05
15.13
36.47
13.42
10.55
28.32
7.06
2024-11-19
2.7325321
3 930 919 837
6
7.5
13.48
34.25
12.88
10.39
26.48
6.96
2024-11-18
2.7778776
3 996 152 194
5 925 227
9.28
15.37
36.47
13.12
10.63
28.58
7.08
2024-11-15
2.7261905
3 915 982 061
1 463 313
8.18
12.23
31.6
12.55
10.46
26.19
6.95
2024-11-14
2.7262764
3 914 642 091
1 961 054
8.21
11.88
32.36
12.18
10.54
26.19
6.95
2024-11-13
2.7037954
3 880 416 890
-13
7.03
10.86
32.61
11.87
10.36
25.15
6.89
2024-11-12
2.6983929
3 872 663 375
-60
6.05
10.17
31.31
11.8
10.17
24.9
6.88
2024-11-11
2.6956666
3 868 750 720
-830 551
6.38
10.06
31.17
11.22
10.38
24.78
6.87
2024-11-08
2.6736797
3 838 019 469
15
5.65
9.64
30.65
10.18
9.99
23.76
6.82
2024-11-07
2.6819052
3 849 827 012
48
6.52
9.99
31.07
9.64
9.98
24.14
6.84
2024-11-06
2.6618862
3 821 090 047
-19
7.58
9.66
29.79
9.37
9.97
23.21
6.79
2024-11-05
2.6071207
3 742 475 170
-66
5.83
8.29
27.24
8.61
10.08
20.68
6.64
2024-11-04
2.5893936
3 717 028 300
70
1.9
7.56
26.38
7.83
9.93
19.86
6.59
2024-10-31
2.5909394
3 719 247 198
2 948 340
-0.56
7.4
29.38
8.97
9.95
19.93
6.6
2024-10-30
2.5914922
3 717 091 763
-10 365 995
0.24
7.42
28.49
8.98
9.62
19.95
6.6
2024-10-29
2.6039615
3 745 392 903
89
0.35
8.34
29.36
9.15
9.9
20.53
6.64
2024-10-28
2.6003679
3 740 223 980
7 999 914
0.98
9.53
29.18
9.39
10.14
20.37
6.63
2024-10-25
2.6056414
3 739 792 950
80
1.77
11.26
28.09
8.72
10.07
20.61
6.65
2024-10-24
2.586564
3 712 411 694
14
0.46
10.04
29.17
8.2
9.74
19.73
6.6
2024-10-22
2.5915163
3 719 519 556
-105
0.34
12.36
28.66
8.27
10.11
19.96
6.61
2024-10-21
2.5967828
3 727 078 498
85
1.12
12.69
28.92
8.42
10.7
20.2
6.63
2024-10-18
2.6055038
3 739 595 382
-36
1.51
11.99
27.66
8.86
10.77
20.6
6.66
2024-10-17
2.602131
3 734 754 547
-40
1.88
11.09
27.55
8.72
10.8
20.45
6.65
2024-10-16
2.6387921
3 787 373 080
112
3.66
13.84
30.98
9.23
11.28
22.14
6.75
2024-10-15
2.623673
3 765 673 013
-55
2.44
9.88
31.14
9.02
11.06
21.44
6.71
2024-10-14
2.6127549
3 750 002 672
195 098
2.68
9.61
30.6
8.62
10.88
20.94
6.68
2024-10-11
2.607286
3 741 958 647
41
2.89
9.5
29.65
9.01
11.05
20.69
6.67
2024-10-10
2.6098122
3 745 584 191
496 930
3.6
9.51
30.38
9.36
11.55
20.8
6.68
2024-10-09
2.5986521
3 729 072 489
1 020 681
3.65
10.59
31.93
9.2
11.41
20.29
6.65
2024-10-08
2.6044777
3 736 409 271
-76
3.91
10.52
32.13
9.29
11.49
20.56
6.67
2024-10-07
2.6000811
3 730 101 941
16
2.31
10.39
31.91
9.3
11.28
20.35
6.66
2024-10-04
2.5786787
3 699 397 831
-46 083
1.15
9.31
28.77
9.41
11.08
19.36
6.6
2024-10-03
2.5520073
3 661 180 385
940 082
0.95
7.83
27.44
8.78
11.01
18.13
6.53
2024-10-02
2.5662918
3 680 727 981
-87
1.92
10.12
28.39
8.98
11.2
18.79
6.57
2024-10-01
2.6060659
3 737 774 444
-95 152 360
2.3
12.5
30.38
9.54
11.15
20.63
6.68
2024-09-30
2.595712
3 817 698 586
-16
2.15
12.05
29.87
9.9
10.8
20.15
6.65
2024-09-27
2.617626
3 849 929 083
487 932
3.88
14.01
30.65
11.25
10.82
21.16
6.72
2024-09-26
2.6317583
3 870 223 897
-52
5.14
14.28
32.3
11.38
11.13
21.82
6.76
2024-09-25
2.6132551
3 843 013 423
-8 115 535
4.93
13.26
31.86
11.12
10.97
20.96
6.71
2024-09-24
2.5844943
3 808 744 443
-101
4.17
11.73
30.37
10.71
10.56
19.63
6.63
2024-09-23
2.5671951
3 783 250 878
60
3.45
10.98
29.5
10.11
10.44
18.83
6.58
2024-09-20
2.5692658
3 786 302 389
-29 060
3.6
9.79
25.02
10.83
10.28
18.93
6.59
2024-09-19
2.5677292
3 784 066 959
75
4.53
9.8
24.21
9.81
10.37
18.85
6.59
2024-09-18
2.5564915
3 767 505 866
-70
3.82
10.11
23.72
9.65
10.27
18.33
6.56
2024-09-17
2.553464
3 763 044 304
-22 213 439
3.88
10.7
22.79
9.61
10.42
18.19
6.55
2024-09-16
2.5555364
3 788 329 871
195 095
4.22
10.79
22.89
9.67
10.32
18.29
6.56
2024-09-13
2.5641611
3 800 919 382
55
3.85
10.11
25.15
9.38
10.68
18.69
6.59
2024-09-12
2.5407205
3 766 172 747
-381 149
2.57
7.69
23.73
9.16
10.6
17.6
6.52
2024-09-11
2.5222412
3 739 158 801
-121 669
2.45
8.29
23.07
8.89
10.36
16.75
6.47
2024-09-10
2.5198804
3 735 780 530
169 815
1.68
7.37
23.69
8.86
10.47
16.64
6.46
2024-09-09
2.5317902
3 753 266 464
-16
2.68
7.88
24.27
8.85
10.28
17.19
6.5
2024-09-06
2.5402357
3 765 786 559
-198 273
3.3
8.4
26.85
9.15
10.45
17.58
6.53
2024-09-05
2.5444846
3 772 283 969
2 585 640
4.57
8.81
27.43
9.54
10.56
17.78
6.54
2024-09-04
2.5387273
3 761 168 789
-33
5.14
7.77
27.26
9.46
10.74
17.51
6.52
2024-09-03
2.564701
3 799 649 312
88
4.56
9.1
28.91
9.83
11.16
18.71
6.6
2024-09-02
2.5579781
3 789 689 130
39 772
6.64
8.81
28.57
10.03
10.93
18.4
6.58
2024-08-30
2.560772
3 793 788 526
-21
6.46
9.3
27.03
10.22
10.91
18.53
6.59
2024-08-29
2.5722361
3 810 772 633
-90
6.35
9.79
25.72
10.76
11.3
19.06
6.63
2024-08-28
2.5601292
3 792 836 327
2
5.73
9.04
25.75
10.59
11.52
18.5
6.59
2024-08-27
2.5771965
3 818 121 563
55
4.55
10.66
26.29
10.83
11.43
19.29
6.64
2024-08-26
2.5824364
3 825 884 430
27
6.19
10.05
26.55
11.22
11.17
19.54
6.66
2024-08-23
2.5645338
3 799 361 667
-12
6.27
8.89
25.63
9.96
11.09
18.71
6.61
2024-08-22
2.5748101
3 814 586 037
-82
7.28
9.45
25.79
10.33
11.24
19.18
6.64
2024-08-21
2.5717143
3 809 999 685
97 215
7.22
9.05
26.57
10.29
11.07
19.04
6.63
2024-08-16
2.5419715
3 765 839 579
-15
4.41
8.7
28.31
10.95
10.61
17.66
6.56
2024-08-15
2.5200351
3 733 341 604
4
3.74
7.94
26.79
10.48
10.41
16.65
6.49
2024-08-14
2.5194414
3 732 462 055
-1 007 841
3.39
9.01
25.58
10.47
10.34
16.62
6.49
2024-08-13
2.5262031
3 743 489 817
121 920
3.58
9.71
25.48
10.57
10.08
16.93
6.51
2024-08-12
2.5444591
3 770 419 928
264 787
3.89
10.49
26.39
10.9
10.15
17.78
6.57
2024-08-09
2.534113
3 754 825 202
12
3.75
9.65
27.83
11.16
10.2
17.3
6.54
2024-08-08
2.5307191
3 749 796 408
5
3.78
10.42
28.01
10.86
10.29
17.14
6.53
2024-08-07
2.5176594
3 730 445 691
-119
3.25
10.0
28.68
10.67
10.24
16.54
6.5
2024-08-06
2.4742474
3 666 121 734
3
1.93
7.03
27.58
10.03
9.99
14.53
6.37
2024-08-05
2.4634781
3 650 164 731
-21 071 038
2.33
6.83
27.02
10.03
9.97
14.03
6.34
2024-08-03
2.54099
3 786 749 059
0
5.55
9.39
31.05
11.55
10.42
17.62
6.57
2024-08-02
2.54099
3 786 749 059
391 769
5.35
9.39
31.78
11.76
10.42
17.62
6.57
2024-08-01
2.5876518
3 855 888 554
-93
7.26
11.34
33.89
12.77
10.73
19.78
6.71
2024-07-31
2.6055432
3 882 548 821
29 380
8.01
14.34
35.95
13.03
10.72
20.61
6.76
2024-07-30
2.585241
3 852 267 137
-13
7.16
14.94
34.95
12.73
10.51
19.67
6.7
2024-07-29
2.594999
3 866 807 544
-3 010 320
7.97
15.4
35.46
13.13
10.5
20.12
6.73
2024-07-26
2.5752531
3 840 371 596
-52
8.47
12.91
33.91
13.89
10.35
19.2
6.68
2024-07-25
2.5602941
3 818 063 891
121
9.32
11.45
32.65
13.23
10.01
18.51
6.64
2024-07-24
2.5747175
3 839 572 807
-11
9.53
12.8
33.88
13.44
10.16
19.18
6.68
2024-07-23
2.5913199
3 864 331 310
4 390 147
10.97
14.06
35.17
13.69
10.27
19.95
6.73
2024-07-22
2.582695
3 847 093 808
107
11.97
12.13
34.72
13.35
10.21
19.55
6.7
2024-07-19
2.5679928
3 825 193 809
-107 638
11.44
11.69
35.75
13.51
9.88
18.87
6.67
2024-07-18
2.566742
3 823 438 246
16
10.33
13.4
36.37
12.91
10.1
18.81
6.66
2024-07-17
2.5541852
3 804 733 526
-3 320 524
9.04
13.82
36.8
12.72
10.15
18.23
6.63
2024-07-16
2.5455212
3 795 136 827
78
9.82
12.94
36.62
12.6
10.13
17.83
6.6
2024-07-15
2.5612777
3 818 628 234
-1 024 525
7.27
12.76
37.46
13.08
10.35
18.56
6.65
2024-07-12
2.5446193
3 794 809 961
-46
6.75
12.3
37.83
12.73
10.22
17.79
6.61
2024-07-11
2.5339801
3 778 943 688
587 804
6.43
12.82
39.52
12.29
10.1
17.29
6.58
2024-07-10
2.5191688
3 756 271 116
-4
5.71
12.62
39.89
12.07
10.06
16.61
6.54
2024-07-09
2.5070784
3 738 243 420
-50
6.7
13.68
39.8
11.89
10.1
16.05
6.5
2024-07-08
2.5064709
3 737 337 642
16
6.36
14.66
39.76
12.43
9.84
16.02
6.5
2024-07-05
2.5414502
3 789 494 407
16
7.9
16.1
41.21
12.97
10.01
17.64
6.61
2024-07-04
2.5493173
3 801 224 832
16
8.07
17.63
41.26
13.01
10.1
18.0
6.63
2024-07-03
2.5278705
3 769 246 016
26
6.81
16.92
39.66
12.69
9.91
17.01
6.57
2024-07-02
2.5179834
3 754 503 577
1 456 272
8.05
16.34
38.66
12.54
9.94
16.55
6.54
2024-07-01
2.5473921
3 796 880 891
980 484
9.97
17.91
40.28
12.67
10.27
17.91
6.63
2024-06-28
2.541084
3 786 500 629
97 471
9.7
17.39
39.95
12.27
10.4
17.62
6.62
2024-06-27
2.5199016
3 754 839 815
45
9.76
17.27
39.96
11.82
10.13
16.64
6.55
2024-06-26
2.5029981
3 729 652 305
-42 551 014
8.69
16.44
38.94
11.57
10.18
15.86
6.51
2024-06-25
2.4905483
3 753 440 549
1 000 082
7.95
15.86
37.34
11.39
10.07
15.28
6.47
2024-06-24
2.4809874
3 738 035 323
7
7.25
15.41
36.82
11.13
9.77
14.84
6.44
2024-06-21
2.4816786
3 739 076 728
-69
6.31
14.95
37.62
11.31
9.81
14.87
6.45
2024-06-20
2.480038
3 736 604 950
21
5.97
13.91
38.3
11.48
9.59
14.8
6.45
2024-06-19
2.4565334
3 701 191 196
50 648
5.05
13.19
37.63
11.13
9.27
13.71
6.38
2024-06-18
2.4624518
3 710 057 516
-7
6.06
14.07
36.57
11.22
9.36
13.98
6.4
2024-06-17
2.458119
3 703 529 502
2 900 507
6.57
14.18
36.33
10.63
9.4
13.78
6.38
2024-06-14
2.4520138
3 691 437 788
42
6.3
13.68
36.33
10.37
9.44
13.5
6.37
2024-06-13
2.4692058
3 717 319 818
40
6.03
17.58
37.51
10.75
9.65
14.29
6.42
2024-06-12
2.4770418
3 729 116 655
-58
4.99
17.71
37.57
10.87
9.65
14.66
6.45
2024-06-11
2.461873
3 706 280 512
42
5.7
18.4
38.6
10.64
9.18
13.96
6.4
2024-06-10
2.4783386
3 731 068 967
60 090
5.6
18.4
39.53
11.16
9.36
14.72
6.45
2024-06-07
2.4658019
3 712 135 532
-1 479 612
4.89
18.3
40.32
11.14
9.25
14.14
6.42
2024-06-06
2.4591333
3 703 571 915
77
4.94
17.93
41.4
11.02
9.27
13.83
6.4
2024-06-05
2.4332529
3 664 594 723
-91
4.05
16.71
40.39
10.63
9.0
12.63
6.32
2024-06-04
2.4146801
3 636 623 292
39 094
2.5
15.66
40.0
10.35
8.79
11.77
6.27
2024-06-03
2.4528223
3 694 027 551
69
4.34
18.48
42.21
11.58
9.15
13.54
6.39
2024-05-31
2.3986823
3 612 490 940
-30
2.38
16.13
40.82
11.58
8.78
11.03
6.22
2024-05-30
2.4054479
3 622 680 176
-962 288
2.67
16.45
40.48
11.79
8.74
11.34
6.25
2024-05-29
2.4187486
3 643 679 057
82
3.24
18.18
41.06
11.99
8.95
11.96
6.29
2024-05-28
2.4213062
3 647 531 824
-13
3.13
18.65
41.21
12.03
9.21
12.08
6.3
2024-05-27
2.4650002
3 713 353 853
-618 766
5.85
23.57
43.76
13.05
9.74
14.1
6.43
2024-05-24
2.4319818
3 664 224 374
3 502 512
3.26
21.47
45.66
12.05
9.54
12.57
6.33
2024-05-23
2.4132984
3 632 598 818
3 985 270
2.47
19.63
43.96
11.76
9.38
11.71
6.28
2024-05-22
2.4000515
3 608 695 630
-69
2.02
18.31
42.94
11.55
9.16
11.09
6.24
2024-05-21
2.3985227
3 606 397 009
-1 678 873
1.71
19.02
42.75
11.53
9.48
11.02
6.23
2024-05-17
2.4078708
3 622 138 144
-69
2.97
18.3
45.57
12.1
9.4
11.46
6.27
2024-05-16
2.4345552
3 662 279 314
1 951 264
4.11
18.45
47.21
12.87
9.41
12.69
6.35
2024-05-15
2.4290788
3 652 094 340
40
4.04
17.26
46.61
12.78
9.36
12.44
6.34
2024-05-14
2.4367656
3 663 651 323
-19
5.43
18.3
46.69
12.9
9.54
12.79
6.36
2024-05-13
2.4389594
3 666 949 697
63 871
5.92
19.62
46.82
13.31
9.31
12.89
6.37
2024-05-10
2.4492528
3 682 361 575
-1 224 638
5.98
19.18
46.75
13.78
9.12
13.37
6.4
2024-05-09
2.4425721
3 673 538 686
8
5.69
19.32
44.82
14.04
8.99
13.06
6.38
2024-05-08
2.4386419
3 667 627 802
-31
6.4
19.16
44.89
13.98
8.87
12.88
6.37
2024-05-07
2.4384077
3 667 275 605
5 453 301
6.54
19.17
45.82
13.97
9.01
12.87
6.37
2024-05-06
2.4274642
3 645 388 156
35
5.01
18.36
45.16
13.53
8.67
12.36
6.34
2024-05-03
2.4074923
3 615 395 783
975 579
3.65
17.5
43.39
14.42
7.98
11.44
6.28
2024-05-02
2.4119603
3 621 128 109
60
3.84
19.38
46.91
14.4
8.02
11.64
6.3
2024-04-30
2.4124157
3 621 811 751
-7 322 659
7.25
19.61
49.1
14.41
8.03
11.67
6.3
2024-04-29
2.4034303
3 615 617 161
1 801 099
6.88
19.4
48.54
13.84
7.97
11.25
6.28
2024-04-26
2.3741479
3 569 786 823
41
4.09
17.36
51.62
13.71
7.4
9.89
6.19
2024-04-25
2.3420158
3 521 472 713
-34
1.95
15.13
49.19
13.63
7.12
8.41
6.09
2024-04-24
2.3506433
3 534 445 122
27
2.98
17.39
49.08
13.77
6.94
8.81
6.12
2024-04-23
2.3350928
3 511 063 245
-1 167 580
2.78
15.93
46.62
13.52
6.96
8.09
6.07
2024-04-22
2.3065025
3 469 227 938
2 999 982
0.14
14.51
44.82
12.93
6.91
6.76
5.98
2024-04-19
2.3043861
3 463 047 415
-45
0.23
14.28
47.48
13.35
6.89
6.67
5.98
2024-04-18
2.3264584
3 496 217 866
1 463 424
2.78
13.99
47.23
13.17
7.09
7.69
6.05
2024-04-17
2.3423404
3 518 612 032
3
4.38
14.81
47.98
13.43
7.14
8.42
6.1
2024-04-16
2.3179083
3 481 910 668
68
2.84
15.05
48.24
13.03
7.01
7.29
6.02
2024-04-15
2.3876576
3 586 686 456
-39
5.12
19.35
52.7
14.48
7.65
10.52
6.25
2024-04-12
2.3836918
3 580 729 158
9
5.2
18.63
52.12
13.84
7.55
10.34
6.24
2024-04-11
2.3809988
3 576 683 784
401 880
6.01
18.4
48.43
13.35
7.65
10.21
6.23
2024-04-10
2.3831035
3 579 443 183
4
6.54
19.06
49.16
13.39
7.9
10.31
6.24
2024-04-09
2.3497179
3 529 297 703
76
6.54
19.29
47.07
12.86
7.68
8.76
6.13
2024-04-08
2.3565437
3 539 550 041
97 461
7.8
19.56
47.5
12.6
7.86
9.08
6.16
2024-04-05
2.3554303
3 537 780 289
-20
7.6
18.63
48.58
12.54
7.84
9.03
6.16
2024-04-04
2.3590309
3 543 188 294
41
8.85
17.8
49.52
12.59
7.86
9.19
6.17
2024-04-03
2.3665878
3 554 538 473
51
9.46
18.18
52.34
12.71
7.76
9.54
6.19
2024-04-02
2.3303513
3 500 112 370
-620 132
7.67
16.59
52.4
12.14
7.42
7.87
6.08
2024-03-28
2.316482
3 479 897 571
-42
7.02
16.87
52.17
11.93
7.69
7.23
6.04
2024-03-27
2.2958842
3 448 954 901
94
6.85
14.59
50.91
11.6
7.55
6.27
5.97
2024-03-26
2.3028233
3 459 378 957
9 495 021
7.13
15.77
52.35
11.71
7.39
6.59
6.0
2024-03-25
2.3072342
3 456 491 952
-24
7.33
16.42
52.65
11.81
7.5
6.8
6.01
2024-03-22
2.3131753
3 465 392 401
119
7.61
16.68
52.52
12.17
7.38
7.07
6.04
2024-03-21
2.3343674
3 497 140 390
97 505
8.13
17.26
53.19
12.34
7.57
8.05
6.11
2024-03-20
2.3402256
3 505 818 871
487 861
7.49
13.88
56.53
12.43
7.62
8.32
6.13
2024-03-19
2.33846
3 502 686 388
-7
7.75
13.12
58.61
12.4
7.57
8.24
6.12
2024-03-18
2.3218274
3 477 773 084
1 860 050
7.56
12.36
57.48
11.79
7.38
7.47
6.07
2024-03-14
2.3066081
3 453 128 841
6 000 047
6.94
11.61
52.56
12.17
7.62
6.77
6.02
2024-03-13
2.3287992
3 480 292 460
2 955 999
10.89
13.66
54.11
12.53
8.07
7.8
6.1
2024-03-12
2.3593462
3 522 948 894
97 666
12.11
14.9
51.45
13.02
8.5
9.21
6.2
2024-03-11
2.3290592
3 477 628 278
245 007
12.01
13.64
49.51
12.47
8.11
7.81
6.1
2024-03-08
2.34694
3 504 080 057
4 465 120
12.13
15.2
50.35
12.96
8.55
8.64
6.16
2024-03-07
2.350837
3 505 425 908
999 874
12.79
15.92
49.81
13.25
8.41
8.82
6.18
2024-03-06
2.3433801
3 493 309 927
19
12.37
17.02
46.13
13.13
8.09
8.47
6.15
2024-03-05
2.3385305
3 486 080 541
392 731
12.17
17.11
45.47
13.05
8.24
8.25
6.14
2024-03-04
2.3557258
3 511 318 200
2 999 974
12.83
18.09
46.54
13.62
8.46
9.04
6.2
2024-03-01
2.3508004
3 500 982 962
-60
13.55
18.16
45.59
12.02
8.64
8.81
6.18
2024-02-29
2.3429467
3 489 286 720
62
14.47
14.51
44.62
12.66
8.48
8.45
6.16
2024-02-28
2.3477901
3 496 499 802
643 860
15.05
15.32
44.92
12.74
8.53
8.67
6.18
2024-02-27
2.3288717
3 467 686 473
536 663
16.75
14.12
43.23
12.43
8.25
7.8
6.12
2024-02-26
2.3466211
3 493 574 550
-91
17.2
14.99
43.26
12.72
8.25
8.62
6.18
2024-02-23
2.3551007
3 506 198 799
20 487 885
16.75
15.37
43.38
13.58
8.33
9.01
6.21
2024-02-22
2.3525793
3 481 979 069
78 398
15.97
14.93
44.25
13.09
8.31
8.9
6.2
2024-02-21
2.3583128
3 490 386 454
1 500 036
17.02
16.07
44.51
12.66
8.41
9.16
6.22
2024-02-20
2.344195
3 468 000 554
-18
15.4
16.23
43.22
12.43
8.35
8.51
6.18
2024-02-19
2.3464559
3 471 345 346
1 258 578
15.28
16.34
42.08
12.47
8.38
8.61
6.18
2024-02-16
2.3384157
3 458 196 414
17
13.77
18.03
40.33
11.6
8.51
8.24
6.16
2024-02-15
2.334657
3 452 637 795
-130
12.7
17.47
39.41
12.48
8.48
8.07
6.15
2024-02-14
2.3112093
3 417 961 988
78
12.2
15.2
37.65
12.47
8.41
6.98
6.08
2024-02-13
2.3026391
3 405 287 758
35
12.94
14.37
37.58
12.33
8.15
6.58
6.05
2024-02-12
2.3029897
3 405 806 212
-68
12.06
14.39
38.26
12.34
8.01
6.6
6.05
2024-02-09
2.3110988
3 417 798 528
-924 363
12.9
16.58
38.95
11.51
8.5
6.98
6.08
2024-02-08
2.2920036
3 390 476 069
487 707
12.0
15.94
37.96
11.45
8.32
6.09
6.02
2024-02-07
2.2886847
3 385 079 542
29 374
11.85
16.98
39.78
11.53
8.04
5.94
6.01
2024-02-06
2.3117061
3 419 099 679
-64
12.71
19.2
42.51
11.9
8.03
7.0
6.09
2024-02-05
2.3059573
3 410 597 053
1 223 893
12.55
18.9
40.25
11.81
8.04
6.74
6.07
2024-02-02
2.3227931
3 434 265 002
65
14.96
20.47
40.51
12.03
7.93
7.52
6.13
2024-02-01
2.3240014
3 436 051 417
-79
16.05
20.25
41.92
12.39
7.94
7.57
6.13
2024-01-31
2.2787158
3 369 096 436
8
13.79
18.89
38.75
11.8
7.57
5.48
5.99
2024-01-30
2.2492799
3 325 575 255
1 571 281
11.52
17.42
36.04
11.32
7.29
4.11
5.89
2024-01-29
2.2486265
3 323 038 374
-53
11.71
17.38
33.06
11.31
7.13
4.08
5.89
2024-01-26
2.2808704
3 370 688 723
499 952
12.75
18.6
34.47
11.84
7.54
5.58
6.0
2024-01-25
2.2972722
3 394 423 889
6
12.93
19.02
37.09
12.38
7.69
6.34
6.06
2024-01-24
2.2825285
3 372 638 756
10 076 104
13.98
18.69
34.31
11.76
7.58
5.65
6.01
2024-01-23
2.271862
3 346 849 037
30 037
12.79
18.5
34.03
11.58
7.52
5.16
5.98
2024-01-22
2.3032613
3 393 075 231
58
14.35
20.14
36.85
12.1
7.74
6.61
6.08
2024-01-19
2.2991327
3 386 993 080
-42
14.02
21.53
35.86
11.2
7.41
6.42
6.07
2024-01-18
2.2634716
3 334 458 573
199 902
10.9
20.26
33.28
10.5
7.08
4.77
5.96
2024-01-17
2.2439762
3 305 540 526
975 650
9.99
20.18
33.68
10.63
7.06
3.87
5.89
2024-01-16
2.2537881
3 319 014 254
500 085
11.87
20.96
33.37
10.79
7.28
4.32
5.93
2024-01-15
2.2713533
3 344 377 454
3 999 919
13.53
21.9
35.91
11.08
7.62
5.14
5.99
2024-01-12
2.2659469
3 332 426 585
98 372
12.77
22.74
35.43
10.95
7.42
4.89
5.97
2024-01-11
2.2460744
3 303 103 480
1 499 991
11.69
23.67
33.87
10.24
7.23
3.97
5.91
2024-01-10
2.2368214
3 288 002 098
-105
11.75
24.21
34.0
10.34
7.18
3.54
5.88
2024-01-09
2.2053883
3 241 797 306
79
11.96
22.98
32.72
9.82
6.88
2.08
5.77
2024-01-08
2.1860846
3 213 421 870
-23
10.91
21.9
32.73
9.5
6.68
1.19
5.7
2024-01-05
2.1890452
3 217 773 809
39 006
10.25
21.63
33.46
11.19
7.06
1.33
5.72
2024-01-04
2.1672218
3 185 656 016
-37
8.22
20.09
32.98
10.91
6.84
0.32
5.64
2024-01-03
2.1620514
3 178 055 947
79
7.96
19.45
33.62
11.06
7.04
0.08
5.63
2024-01-02
2.1643882
3 181 490 791
-16 817 304
8.29
19.19
37.03
11.1
7.03
0.19
5.63
2023-12-29
2.1603894
3 192 399 084
2 270 159
8.09
18.71
35.25
11.31
7.31
36.0
5.63
2023-12-28
2.1646275
3 196 387 096
-60
9.21
19.22
35.13
11.56
7.36
36.27
5.64
2023-12-27
2.1487728
3 172 975 387
1 941 880
7.25
19.35
33.93
11.57
7.27
35.27
5.59
2023-12-21
2.1588298
3 185 875 116
97 555
8.44
19.72
30.49
12.39
7.05
35.9
5.63
2023-12-20
2.177252
3 212 963 137
982 760
5.95
21.42
31.91
11.67
7.22
37.06
5.69
2023-12-19
2.1702515
3 201 652 924
588 342
4.98
21.59
32.09
11.55
6.95
36.62
5.67
2023-12-18
2.1586727
3 183 986 153
2 480 411
4.46
19.73
31.96
11.35
7.1
35.89
5.63
2023-12-15
2.1528604
3 172 939 429
37
3.53
19.04
32.36
11.0
6.69
35.53
5.61
2023-12-14
2.1568676
3 178 845 303
7 942 447
4.37
19.92
31.79
11.0
6.73
35.78
5.63
2023-12-13
2.1000717
3 087 404 786
1 463 380
2.5
16.95
28.76
10.64
6.2
32.2
5.43
2023-12-12
2.1044293
3 092 344 663
2 499 492
2.48
16.87
31.87
10.71
6.33
32.48
5.44
2023-12-11
2.07937
3 053 051 653
5 127 900
1.46
17.07
29.6
10.27
6.09
30.9
5.35
2023-12-08
2.0931068
3 068 059 044
4 580 441
2.74
17.79
31.46
11.98
6.47
31.76
5.41
2023-12-07
2.0843352
3 050 640 458
2 319 670
2.78
18.61
28.65
12.26
6.38
31.21
5.38
2023-12-06
2.0853273
3 049 771 725
6 222 533
4.13
19.9
26.67
12.24
6.2
31.28
5.38
2023-12-05
2.0848736
3 042 887 014
7 401 963
4.41
20.29
28.52
12.23
5.71
31.25
5.38
2023-12-04
2.0878108
3 039 761 486
-60
4.66
21.05
25.5
12.28
5.6
31.43
5.39
2023-12-01
2.0703179
3 014 292 646
47
4.06
22.6
22.93
12.42
5.85
30.33
5.33
2023-11-30
2.0655734
3 007 384 814
24 430
2.46
20.63
23.67
12.3
5.8
30.03
5.32
2023-11-29
2.0467269
2 979 920 925
42
0.04
19.36
23.07
11.45
5.73
28.85
5.25
2023-11-28
2.0406982
2 971 143 430
-122 440
0.24
19.01
23.22
11.34
5.78
28.47
5.23
2023-11-27
1.9948135
2 904 457 538
13
-2.25
16.34
20.1
10.5
5.33
25.58
5.05
2023-11-24
2.0022005
2 915 213 031
-82
-2.42
19.92
21.71
10.88
5.52
26.04
5.08
2023-11-23
2.0172742
2 937 160 489
124
-1.18
20.33
23.56
11.86
5.68
26.99
5.14
2023-11-22
2.0285643
2 953 598 802
-97
-0.9
20.81
23.13
12.17
5.74
27.7
5.19
2023-11-21
2.0152491
2 934 211 907
24 585
-0.81
19.94
24.35
11.93
5.63
26.86
5.14
2023-11-20
2.0312793
2 957 527 171
-80
0.71
20.89
25.6
12.22
5.99
27.87
5.2
2023-11-17
2.0354705
2 963 629 606
23
0.49
23.06
27.16
13.02
5.89
28.14
5.22
2023-11-16
2.0554191
2 992 674 593
-2
3.75
24.28
27.7
13.45
6.1
29.39
5.29
2023-11-15
2.0715635
3 016 180 719
66
4.23
25.03
28.61
13.82
6.4
30.41
5.35
2023-11-14
2.0598145
2 999 074 199
2
2.67
24.0
28.31
13.6
6.26
29.67
5.31
2023-11-13
2.0388989
2 968 621 243
-94
1.27
22.74
28.32
13.22
6.51
28.35
5.23
2023-11-10
2.0550489
2 992 135 615
51 415
2.58
23.13
30.92
13.48
6.48
29.37
5.3
2023-11-09
2.0471009
2 980 512 171
13
3.26
21.37
28.01
14.19
6.4
28.87
5.27
2023-11-08
2.0464861
2 979 617 029
26
3.52
21.59
28.35
15.38
6.33
28.83
5.27
2023-11-07
2.0461786
2 979 169 293
47
4.58
22.36
28.4
15.38
6.61
28.81
5.27
2023-11-06
2.0509407
2 986 102 708
-15
5.75
22.65
32.24
15.47
6.96
29.11
5.29
2023-11-03
2.0489186
2 983 158 611
-1 255 761
5.67
22.04
34.82
17.17
7.22
28.98
5.28
2023-11-02
2.0204864
2 943 000 591
-1
4.79
23.06
34.09
17.51
6.92
27.19
5.18
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
