Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.565628
3 206 894 648
241
-0.39
8.21
34.68
31.99
24.7
33.11
15.8
2025-12-03
2.553649
3 191 921 313
-8
-1.03
8.24
35.05
31.78
25.09
32.49
15.73
2025-12-02
2.583783
3 229 587 170
-369
0.98
10.05
37.29
32.3
25.73
34.06
15.94
2025-12-01
2.570728
3 213 269 502
773
-0.2
8.67
40.57
31.05
25.5
33.38
15.86
2025-11-28
2.555982
3 194 837 039
-771
-1.91
5.72
38.27
31.67
25.92
32.61
15.78
2025-11-27
2.574237
3 217 655 562
-74 652 295
-2.11
7.71
40.37
31.04
26.1
33.56
15.91
2025-11-26
2.588585
3 310 658 162
116
-2.29
9.49
40.45
31.28
26.6
34.3
16.02
2025-11-25
2.558851
3 272 629 893
-581
-4.89
10.36
38.78
30.78
27.16
32.76
15.82
2025-11-24
2.5468
3 257 217 904
1 056
-4.76
9.84
38.73
30.21
27.07
32.14
15.74
2025-11-21
2.547355
3 257 926 662
-1 021
-4.32
8.18
38.97
32.06
27.34
32.17
15.77
2025-11-20
2.529674
3 235 314 651
180
-4.46
7.93
39.92
31.95
27.17
31.25
15.65
2025-11-19
2.513972
3 215 232 473
-197
-5.06
8.32
41.89
31.68
26.83
30.43
15.54
2025-11-18
2.494517
3 190 350 789
458
-6.13
7.78
37.35
31.34
26.47
29.42
15.41
2025-11-17
2.540457
3 249 105 070
152
-5.83
9.77
39.8
32.36
27.54
31.81
15.75
2025-11-14
2.548193
3 258 998 837
167
-5.54
10.61
38.23
32.12
29.28
32.21
15.82
2025-11-13
2.56771
3 283 959 839
24
-4.56
11.39
38.83
32.84
29.48
33.22
15.97
2025-11-12
2.548067
3 258 837 499
-515
-4.96
11.35
36.28
32.5
29.07
32.2
15.84
2025-11-11
2.515404
3 217 063 828
-14 201 081
-5.89
11.44
35.39
31.93
28.61
30.51
15.61
2025-11-10
2.488447
3 196 636 194
523
-5.59
10.25
35.99
31.9
28.28
29.11
15.42
2025-11-07
2.469519
3 172 320 940
-867
-6.4
10.79
35.59
31.9
30.73
28.13
15.31
2025-11-06
2.490762
3 199 610 373
593
-4.64
12.41
35.52
32.66
30.96
29.23
15.47
2025-11-05
2.51055
3 225 029 261
-583
-4.14
12.61
38.19
33.01
30.87
30.26
15.62
2025-11-04
2.513506
3 228 827 095
344
-2.23
14.99
39.78
33.06
30.4
30.41
15.65
2025-11-03
2.51501
3 230 758 776
-12
-0.05
15.06
40.96
33.23
30.72
30.49
15.67
2025-10-31
2.488685
3 196 941 934
-238
-3.03
13.85
39.49
32.79
31.02
29.12
15.49
2025-10-30
2.504112
3 216 759 556
366
-1.41
14.56
41.16
33.06
31.19
29.92
15.61
2025-10-29
2.52414
3 242 486 974
-365
-0.68
14.85
40.9
33.42
31.58
30.96
15.76
2025-10-27
2.50505
3 217 964 498
-306
-0.52
13.38
41.2
33.08
30.47
29.97
15.64
2025-10-22
2.545719
3 270 207 837
220
1.05
16.79
41.31
33.82
30.32
32.08
15.97
2025-10-21
2.528374
3 247 926 387
443
-0.26
18.53
37.52
33.51
29.69
31.18
15.85
2025-10-20
2.498488
3 209 534 664
-700
-1.97
17.13
35.79
33.07
29.02
29.63
15.64
2025-10-17
2.495029
3 205 091 964
-92 265 203
-2.05
16.97
35.71
33.57
28.93
29.45
15.64
2025-10-16
2.524254
3 335 980 070
-404
-0.03
17.06
38.5
34.14
29.23
30.97
15.86
2025-10-15
2.569158
3 395 324 291
-278
1.55
18.79
41.8
34.93
29.58
33.3
16.19
2025-10-14
2.593906
3 428 030 807
736
2.95
21.97
44.44
35.36
29.52
34.58
16.38
2025-10-13
2.63203
3 478 413 631
-222
4.16
27.37
46.0
35.74
30.12
36.56
16.65
2025-10-10
2.648772
3 500 539 590
-187
4.61
29.0
47.64
36.72
29.8
37.43
16.8
2025-10-09
2.650623
3 502 986 005
137
4.71
32.52
47.04
37.01
29.81
37.52
16.82
2025-10-08
2.63471
3 481 955 712
-189
5.14
28.43
45.18
36.74
29.59
36.7
16.71
2025-10-07
2.615363
3 456 387 470
-478
5.8
34.99
43.44
36.4
29.59
35.69
16.58
2025-10-06
2.573984
3 401 702 661
847
4.49
24.53
40.32
35.58
29.0
33.55
16.29
2025-10-03
2.605284
3 443 066 977
-516
5.64
21.37
44.53
36.73
30.16
35.17
16.54
2025-10-02
2.582987
3 413 600 427
-6
6.35
17.95
42.6
37.3
29.94
34.01
16.39
2025-10-01
2.578888
3 408 183 314
155
6.58
17.98
40.87
37.22
29.41
33.8
16.37
2025-09-30
2.564979
3 389 801 430
222
6.85
14.93
39.23
36.98
29.16
33.08
16.28
2025-09-29
2.562371
3 386 354 551
323
6.19
14.81
37.93
37.28
29.06
32.94
16.26
2025-09-26
2.563256
3 387 523 818
-442
5.8
14.73
37.93
38.44
29.36
32.99
16.29
2025-09-25
2.562013
3 385 881 548
534
6.32
16.56
39.16
38.07
29.35
32.93
16.29
2025-09-24
2.590217
3 423 154 591
-17
7.62
17.84
41.5
38.57
29.47
34.39
16.51
2025-09-18
2.531879
3 346 057 404
-470
8.34
16.65
41.96
35.29
28.01
31.36
16.13
2025-09-17
2.530644
3 344 425 734
746
7.74
16.79
40.88
35.27
27.85
31.3
16.12
2025-09-16
2.546579
3 365 484 217
-83
7.76
17.59
42.57
35.55
28.23
32.13
16.25
2025-09-15
2.576424
3 404 926 579
-157
8.78
18.97
44.17
35.94
28.42
33.67
16.48
2025-09-12
2.592389
3 426 025 614
130
8.78
21.37
45.71
36.83
29.57
34.5
16.62
2025-09-11
2.574705
3 402 654 827
-42
7.5
23.72
43.95
36.69
29.39
33.58
16.49
2025-09-10
2.571345
3 398 214 391
639
7.65
23.78
42.29
36.63
29.26
33.41
16.48
2025-09-09
2.555633
3 377 449 236
-265
7.24
23.03
41.27
36.36
29.29
32.59
16.37
2025-09-08
2.560174
3 383 450 753
-192
7.43
23.24
41.0
37.31
29.42
32.83
16.41
2025-09-05
2.557619
3 380 074 332
-615
7.52
23.33
40.83
36.56
28.98
32.7
16.42
2025-09-04
2.575667
3 403 926 659
-201
8.63
26.35
42.52
36.54
29.17
33.63
16.56
2025-09-03
2.580261
3 409 998 157
844
9.37
25.5
42.03
36.62
29.01
33.87
16.6
2025-09-02
2.558662
3 381 452 708
-247
8.98
24.45
40.87
36.24
28.89
32.75
16.45
2025-09-01
2.57576
3 404 049 172
351
8.88
25.28
43.37
36.3
29.61
33.64
16.58
2025-08-29
2.57373
3 401 366 033
-814
7.12
25.18
43.75
33.99
29.57
33.53
16.58
2025-08-28
2.605736
3 443 665 047
253
7.78
26.74
45.34
33.41
29.89
35.19
16.82
2025-08-27
2.629719
3 475 360 028
671
10.03
28.84
45.49
33.82
30.04
36.44
17.01
2025-08-26
2.649215
3 501 124 698
-639
12.06
29.54
45.68
34.15
30.18
37.45
17.16
2025-08-25
2.690517
3 555 708 857
803
16.04
31.6
48.89
34.84
30.82
39.59
17.46
2025-08-22
2.674003
3 533 883 638
-303
13.88
27.9
47.65
34.83
30.65
38.74
17.37
2025-08-21
2.662451
3 518 617 157
-682
13.07
27.35
47.75
34.46
30.53
38.14
17.29
2025-08-19
2.647891
3 499 375 766
180
14.09
27.96
45.92
34.21
30.39
37.38
17.2
2025-08-18
2.657442
3 511 997 909
453
14.82
27.58
46.44
34.65
30.55
37.88
17.28
2025-08-14
2.697654
3 565 140 457
211
17.1
31.12
50.12
37.57
31.24
39.96
17.6
2025-08-13
2.690289
3 555 406 878
-518
16.7
30.81
52.19
37.45
31.13
39.58
17.56
2025-08-12
2.681125
3 543 296 521
-420
17.16
33.16
52.04
37.29
30.99
39.11
17.5
2025-08-11
2.672697
3 532 158 741
273
18.41
33.36
52.61
36.82
31.47
38.67
17.45
2025-08-08
2.635731
3 483 305 280
5
18.6
30.22
50.05
37.6
30.9
36.75
17.21
2025-08-07
2.638433
3 486 876 159
511
18.37
30.35
48.46
38.02
30.92
36.89
17.24
2025-08-06
2.612003
3 451 946 535
-558
17.88
29.42
50.55
37.56
30.46
35.52
17.05
2025-08-05
2.618954
3 461 133 332
530
17.47
32.27
53.28
37.68
30.69
35.88
17.11
2025-08-04
2.570905
3 397 632 653
-651
17.61
29.08
41.76
35.72
30.14
33.39
16.76
2025-08-01
2.516303
3 325 472 888
395
15.11
23.86
34.97
34.28
30.42
30.55
16.38
2025-07-31
2.566379
3 391 651 471
485
17.41
26.33
37.65
35.88
30.93
33.15
16.75
2025-07-30
2.540001
3 356 790 597
55
16.2
25.19
38.64
35.42
30.25
31.78
16.56
2025-07-29
2.541545
3 358 831 047
-567
15.65
25.45
38.93
35.44
29.56
31.86
16.58
2025-07-28
2.499595
3 303 391 720
-75
13.9
23.1
36.93
34.99
29.18
29.69
16.27
2025-07-25
2.518087
3 327 830 282
-516
13.97
23.84
38.08
36.93
28.93
30.65
16.44
2025-07-24
2.529698
3 343 175 559
1 020
14.33
24.41
38.73
36.98
29.04
31.25
16.53
2025-07-23
2.531397
3 345 419 887
-236
14.16
25.34
38.06
37.01
28.81
31.34
16.55
2025-07-22
2.519176
3 329 269 207
157
15.57
24.37
37.08
36.79
28.02
30.7
16.47
2025-07-21
2.535014
3 350 200 086
6
18.84
24.28
39.35
36.85
28.36
31.53
16.6
2025-07-18
2.548739
3 368 338 637
-574
19.49
25.76
41.35
38.39
28.25
32.24
16.73
2025-07-17
2.547294
3 366 429 541
320
19.42
25.68
42.04
38.91
28.23
32.16
16.72
2025-07-16
2.525126
3 337 132 641
63
17.1
26.83
40.29
38.51
28.08
31.01
16.56
2025-07-15
2.529994
3 343 565 984
290
16.98
27.69
39.81
38.6
28.3
31.26
16.61
2025-07-14
2.519584
3 329 808 144
-700
18.48
27.72
39.51
37.76
28.18
30.72
16.54
2025-07-11
2.526799
3 339 343 978
-166
22.28
26.99
40.37
38.18
28.18
31.1
16.62
2025-07-10
2.532039
3 346 269 176
333
23.31
27.25
40.97
38.17
28.23
31.37
16.66
2025-07-09
2.53149
3 345 543 301
269
26.56
26.69
39.76
38.16
28.18
31.34
16.67
2025-07-08
2.505789
3 311 577 343
-130
22.14
25.3
38.9
37.69
27.71
30.01
16.48
2025-07-07
2.471949
3 266 855 518
80
27.58
23.46
38.38
37.1
27.22
28.25
16.22
2025-07-04
2.463262
3 255 374 953
414
19.17
25.02
38.13
37.0
26.68
27.8
16.18
2025-07-03
2.466191
3 259 245 419
-756
14.89
25.17
39.39
36.85
26.71
27.95
16.21
2025-07-02
2.428707
3 209 708 413
807
10.91
24.75
38.48
36.16
26.3
26.01
15.92
2025-07-01
2.419639
3 197 723 604
-839
10.7
25.54
37.27
35.99
26.76
25.54
15.86
2025-06-30
2.400631
3 172 604 024
-311
7.57
25.21
37.49
35.85
26.52
24.55
15.75
2025-06-27
2.412899
3 188 817 368
9
7.91
25.37
38.12
34.5
26.91
25.19
15.88
2025-06-26
2.422716
3 201 791 222
986
8.44
25.89
38.42
34.41
27.01
25.7
15.96
2025-06-25
2.409772
3 184 683 826
-163
9.63
25.21
37.35
34.17
26.51
25.03
15.87
2025-06-24
2.40683
3 180 795 928
399
9.5
25.06
35.72
34.12
26.24
24.87
15.85
2025-06-23
2.3602
3 119 170 697
-1 232
8.88
22.64
33.09
33.27
25.57
22.46
15.48
2025-06-20
2.332437
3 082 481 153
455
7.22
21.03
32.04
33.1
25.53
21.01
15.27
2025-06-19
2.305182
3 046 461 285
72
6.07
19.04
30.14
32.97
25.24
19.6
15.05
2025-06-18
2.336999
3 088 509 631
223
7.67
22.17
32.25
33.58
26.07
21.25
15.33
2025-06-17
2.348886
3 104 218 919
-763
8.4
23.36
34.59
33.81
25.91
21.87
15.43
2025-06-16
2.363275
3 123 235 768
194
9.12
23.33
34.48
34.88
26.05
22.61
15.56
2025-06-13
2.368453
3 130 078 668
43
10.82
22.81
32.47
32.12
27.17
22.88
15.62
2025-06-12
2.383117
3 149 458 141
568
11.57
23.98
32.41
32.39
27.32
23.64
15.75
2025-06-11
2.39508
3 165 267 523
-256
15.09
24.84
33.17
32.62
27.79
24.26
15.86
2025-06-10
2.388519
3 156 596 953
703
14.98
24.47
32.48
32.49
26.98
23.92
15.81
2025-06-06
2.383098
3 149 432 016
-112
14.54
23.44
33.33
31.12
25.94
23.64
15.8
2025-06-05
2.378715
3 143 639 684
-299
14.7
23.52
34.05
31.04
25.89
23.42
15.77
2025-06-04
2.370979
3 133 416 312
300
16.31
24.46
35.45
30.9
26.26
23.01
15.71
2025-06-03
2.359255
3 117 921 919
-816
14.75
24.77
33.1
30.68
25.97
22.41
15.62
2025-06-02
2.347898
3 102 913 654
346
14.2
24.75
34.21
30.91
26.03
21.82
15.54
2025-05-30
2.365718
3 126 463 699
-1
15.06
29.36
34.71
31.34
26.58
22.74
15.7
2025-05-29
2.402553
3 175 143 758
99 371 926
16.86
31.37
37.99
32.1
26.97
24.65
16.01
2025-05-28
2.417746
3 095 222 059
-122
17.6
30.79
36.16
32.38
25.97
25.44
16.14
2025-05-27
2.39007
3 059 791 094
-31
17.1
30.32
33.57
31.87
25.57
24.01
15.93
2025-05-26
2.364159
3 026 619 608
-21
15.6
28.27
32.19
31.57
26.58
22.66
15.72
2025-05-23
2.318707
2 968 431 531
26
10.9
26.31
28.81
33.47
27.49
20.3
15.36
2025-05-22
2.348029
3 005 969 818
182
12.31
27.9
30.94
33.83
27.81
21.82
15.62
2025-05-21
2.354689
3 014 495 833
-722
12.63
28.46
29.97
33.95
28.13
22.17
15.68
2025-05-20
2.343772
3 000 520 502
550
12.77
29.63
29.38
33.75
27.86
21.6
15.6
2025-05-19
2.32094
2 971 290 201
-256
12.16
31.0
28.12
33.69
27.8
20.42
15.41
2025-05-16
2.314382
2 962 894 840
-18 564 236
12.49
27.35
28.22
33.26
27.61
20.08
15.38
2025-05-15
2.292884
2 953 764 682
-539
11.44
26.17
26.77
32.48
27.37
18.96
15.2
2025-05-14
2.303729
2 967 736 091
443
11.97
24.97
29.12
32.69
27.7
19.53
15.3
2025-05-13
2.305214
2 969 648 671
-427
12.09
24.64
28.68
32.72
27.8
19.6
15.32
2025-05-12
2.288398
2 947 986 198
815
13.66
22.39
27.05
33.57
27.13
18.73
15.19
2025-05-09
2.257086
2 907 648 292
-488
11.51
23.35
25.74
31.98
26.57
17.11
14.94
2025-05-08
2.222403
2 862 969 055
-237
9.8
21.46
23.58
31.21
26.18
15.31
14.64
2025-05-07
2.228955
2 871 409 784
514
10.12
22.39
25.82
31.33
26.08
15.65
14.71
2025-05-06
2.21574
2 854 385 295
229
9.79
20.56
24.91
31.07
26.11
14.96
14.6
2025-05-05
2.229417
2 872 004 202
280
12.6
22.72
25.69
30.46
25.69
15.67
14.73
2025-04-30
2.185905
2 815 950 418
43
7.74
23.22
23.27
28.22
24.45
13.41
14.38
2025-04-29
2.197696
2 831 139 906
-1 236
8.48
22.68
23.12
28.45
23.73
14.02
14.49
2025-04-28
2.19453
2 827 062 601
465
8.07
23.7
22.54
28.22
24.16
13.86
14.47
2025-04-25
2.209345
2 846 147 282
261
8.65
24.54
24.82
27.91
25.49
14.63
14.62
2025-04-24
2.212602
2 850 342 790
-276
8.81
23.83
23.66
27.97
25.52
14.8
14.66
2025-04-23
2.217473
2 856 618 040
241
9.8
23.09
23.83
28.07
25.32
15.05
14.71
2025-04-22
2.179766
2 808 042 467
543
7.61
21.0
23.93
27.34
26.01
13.09
14.38
2025-04-17
2.133072
2 747 889 270
-1 092
5.25
16.02
26.39
27.45
25.02
10.67
13.99
2025-04-16
2.156385
2 777 922 901
326
8.31
18.32
27.91
27.91
25.29
11.88
14.21
2025-04-15
2.162743
2 786 113 149
473
9.15
19.37
26.21
28.04
25.19
12.21
14.27
2025-04-14
2.12664
2 739 603 671
-443
7.8
18.42
23.68
27.32
23.83
10.34
13.95
2025-04-11
2.066466
2 662 086 087
352
3.85
14.63
19.09
25.66
23.58
7.22
13.41
2025-04-10
2.05331
2 645 137 767
84
3.19
14.45
17.83
26.2
23.43
6.53
13.29
2025-04-09
2.000238
2 576 768 685
-564
0.1
10.96
15.6
25.11
22.78
3.78
12.78
2025-04-08
2.051517
2 642 828 463
454
2.58
13.05
19.74
26.17
22.77
6.44
13.28
2025-04-07
1.937519
2 495 972 240
350
-3.23
6.27
14.46
24.34
21.89
0.53
12.17
2025-04-04
2.066993
2 662 764 301
-143
4.91
12.68
21.52
27.88
25.3
7.24
13.46
2025-04-03
2.146603
2 765 320 513
-712
8.95
19.08
25.94
29.78
26.25
11.37
14.21
2025-04-02
2.189857
2 821 042 383
-279
12.48
20.89
27.04
30.64
26.61
13.62
14.62
2025-04-01
2.185836
2 815 862 683
429
13.41
19.4
24.31
30.56
27.09
13.41
14.59
2025-03-31
2.165834
2 790 095 052
483
12.37
17.56
23.17
30.43
25.79
12.37
14.41
2025-03-28
2.231789
2 875 059 847
-849
15.96
20.13
26.92
31.93
27.27
15.79
15.03
2025-03-27
2.236027
2 880 520 221
-24
16.18
20.36
27.73
32.92
27.32
16.01
15.07
2025-03-26
2.234104
2 878 042 976
-51
16.08
20.22
26.54
32.88
26.34
15.91
15.06
2025-03-24
2.19811
2 831 674 424
346
14.21
20.08
23.95
32.16
27.23
14.05
14.75
2025-03-21
2.16773
2 792 537 611
-386
12.48
21.15
22.78
30.87
26.66
12.47
14.5
2025-03-20
2.175454
2 802 488 297
916
12.88
21.58
23.86
30.95
26.75
12.87
14.58
2025-03-19
2.173226
2 799 617 202
-156
12.22
21.05
24.94
30.9
27.4
12.75
14.56
2025-03-18
2.170567
2 796 191 951
-283
13.47
21.7
24.14
30.85
29.32
12.62
14.55
2025-03-17
2.166802
2 791 342 043
593
13.8
20.62
23.92
31.04
29.46
12.42
14.52
2025-03-14
2.165685
2 789 902 496
-1 090
12.29
21.18
23.86
31.67
26.98
12.36
14.53
2025-03-13
2.137146
2 753 138 748
1 109
10.81
19.59
22.51
31.09
26.65
10.88
14.27
2025-03-12
2.135902
2 751 535 080
-111
11.12
20.05
23.18
31.06
27.25
10.82
14.27
2025-03-11
2.081062
2 680 888 602
-855
8.47
16.35
20.55
29.93
24.26
7.97
13.75
2025-03-10
2.07732
2 676 068 895
625
8.25
14.95
17.66
31.28
23.25
7.78
13.72
2025-03-07
2.077317
2 676 064 405
-297
7.6
14.41
17.76
29.76
21.57
7.78
13.74
2025-03-06
2.080515
2 680 184 466
713
7.76
14.58
17.47
29.82
21.61
7.94
13.78
2025-03-05
2.073875
2 671 629 900
-519 910 231
7.69
14.19
16.68
29.69
19.22
7.6
13.73
2025-03-04
2.038525
3 137 139 097
-488 148 016
7.01
12.8
14.71
28.94
17.52
5.77
13.39
2025-02-28
2.055987
3 656 341 313
393
11.22
14.68
18.69
27.5
18.7
6.67
13.6
2025-02-27
2.041052
3 629 780 707
-217
11.29
12.92
18.06
25.88
17.03
5.9
13.46
2025-02-26
2.045166
3 637 097 209
-1 454
10.97
12.46
18.12
25.96
15.65
6.11
13.51
2025-02-25
2.044497
3 635 908 921
292
10.89
13.14
18.25
25.95
15.03
6.08
13.51
2025-02-24
2.062746
3 668 362 429
1 142
12.36
14.15
19.31
27.6
15.8
7.02
13.7
2025-02-21
2.09073
3 718 127 677
219
14.06
16.02
20.68
27.01
14.14
8.47
13.99
2025-02-20
2.078309
3 696 038 111
-815
14.95
14.53
19.4
26.44
13.43
7.83
13.88
2025-02-19
2.069331
3 680 072 562
335
16.8
14.03
18.74
26.26
13.41
7.36
13.8
2025-02-18
2.08291
3 704 220 950
264
14.69
14.78
20.76
26.53
13.73
8.07
13.93
2025-02-17
2.075675
3 691 354 054
-1 098
14.22
14.38
20.34
26.4
13.48
7.69
13.87
2025-02-14
2.057422
3 658 894 239
1 290
11.6
14.49
19.29
26.13
13.17
6.75
13.71
2025-02-13
2.056631
3 657 486 245
-877
11.2
16.34
21.08
25.59
13.0
6.71
13.71
2025-02-12
2.013402
3 580 609 203
-251
7.68
14.17
17.54
24.71
12.59
4.46
13.29
2025-02-11
2.004054
3 563 985 085
276
7.87
14.43
16.09
24.51
12.61
3.98
13.2
2025-02-10
2.018069
3 588 908 911
355
10.29
15.23
16.9
24.86
13.22
4.7
13.35
2025-02-07
2.024121
3 599 671 357
-337
11.14
13.89
17.9
26.45
13.02
5.02
13.43
2025-02-06
2.0182
3 589 141 861
40 543 867
9.81
16.33
17.17
25.92
12.89
4.71
13.38
2025-02-05
1.979985
3 481 404 618
34
8.99
15.88
16.09
25.12
12.56
2.73
13.0
2025-02-04
1.991691
3 501 987 226
-253
10.76
9.82
18.17
25.36
12.74
3.34
13.13
2025-02-03
1.980826
3 482 883 565
-263
11.02
9.22
17.53
25.19
12.78
2.77
13.02
2025-01-31
2.031497
3 571 978 583
-412
13.86
8.96
21.73
26.24
13.17
5.4
13.55
2025-01-30
2.028945
3 567 491 816
589
14.37
10.74
21.39
26.86
12.86
5.27
13.53
2025-01-29
2.025864
3 562 073 909
297
13.09
10.74
21.81
26.79
12.57
5.11
13.51
2025-01-28
2.030621
3 570 437 838
-472
14.46
11.24
22.26
26.89
12.64
5.36
13.56
2025-01-27
2.025567
3 561 551 868
104
14.18
10.96
21.96
26.2
12.48
5.09
13.52
2025-01-24
2.033411
3 575 343 859
574
13.8
11.51
22.7
27.29
12.31
5.5
13.62
2025-01-23
2.019602
3 551 062 943
-1 277
12.11
10.14
22.86
26.04
12.3
4.78
13.49
2025-01-22
2.025549
3 561 520 824
408
12.44
10.22
23.9
26.16
12.35
5.09
13.55
2025-01-21
2.039686
3 586 377 486
-465
10.94
12.12
25.71
26.45
12.47
5.83
13.7
2025-01-20
2.026803
3 563 725 784
228
10.15
11.42
24.92
25.58
12.19
5.16
13.58
2025-01-17
2.026746
3 563 625 333
756
10.24
13.01
26.55
25.8
12.49
5.15
13.6
2025-01-16
1.990951
3 500 686 280
612
9.24
10.61
24.45
25.25
12.24
3.3
13.24
2025-01-15
1.981422
3 483 930 844
-1 316
9.36
9.5
22.19
25.05
12.29
2.8
13.15
2025-01-14
1.972761
3 468 703 533
478
9.85
9.24
21.6
24.87
12.4
2.35
13.07
2025-01-13
1.974911
3 472 483 397
638
9.55
9.35
21.73
24.82
12.24
2.47
13.1
2025-01-10
1.98978
3 498 626 897
-838
10.91
10.78
23.96
26.5
12.35
3.24
13.27
2025-01-09
1.998253
3 513 525 801
36
10.85
10.32
24.98
27.12
12.5
3.68
13.37
2025-01-08
1.999863
3 516 356 626
-179 687 122
10.2
10.86
26.38
27.16
12.92
3.76
13.39
2025-01-07
2.002266
3 700 484 849
883
9.82
12.08
28.24
27.21
12.69
3.88
13.42
2025-01-03
1.970227
3 641 271 151
-315 236 437
9.3
11.36
26.28
26.0
12.4
2.22
13.12
2025-01-02
1.946917
3 909 697 656
-609
7.48
11.01
23.66
25.55
11.92
1.01
12.88
2024-12-31
1.927398
3 870 501 216
469
4.62
10.38
23.54
25.13
11.88
23.54
12.68
2024-12-30
1.91729
3 850 202 385
-378
4.07
9.8
22.89
24.95
11.81
22.89
12.58
2024-12-20
1.927172
4 159 122 890
-621
7.7
9.1
21.59
26.15
12.35
23.52
12.75
2024-12-19
1.936514
4 179 284 935
1 606
7.87
9.33
22.95
25.79
12.21
24.12
12.86
2024-12-18
1.912936
4 128 398 521
-1 441
7.25
8.25
22.3
25.28
11.93
22.61
12.61
2024-12-17
1.904106
4 109 343 511
-190 410 322
6.0
9.1
22.67
25.09
12.17
22.05
12.52
2024-12-16
1.916172
4 327 000 651
-197
7.28
9.04
23.45
24.93
12.66
22.82
12.66
2024-12-13
1.92862
4 355 110 280
810
7.92
7.87
23.63
25.73
12.54
23.62
12.82
2024-12-12
1.922193
4 340 596 353
-323
8.04
6.8
23.96
25.16
12.48
23.2
12.75
2024-12-11
1.918496
4 332 248 302
207
7.26
6.67
24.97
25.08
12.38
22.97
12.72
2024-12-10
1.918936
4 333 241 680
-1 143
6.19
6.43
24.67
25.09
12.93
23.0
12.73
2024-12-09
1.933198
4 365 448 540
1 681
6.86
8.16
25.59
25.4
13.11
23.91
12.89
2024-12-06
1.930622
4 359 629 870
68
6.33
8.02
26.08
26.5
12.98
23.74
12.89
2024-12-05
1.925776
4 348 686 818
15
6.04
8.52
26.16
26.4
12.7
23.43
12.84
2024-12-04
1.905031
4 301 841 527
-1 771
5.41
8.84
24.16
25.95
12.09
22.1
12.62
2024-12-03
1.890895
4 269 922 108
808
4.08
6.68
22.59
25.63
12.14
21.2
12.47
2024-12-02
1.882039
4 249 923 139
148
3.62
7.58
22.01
25.73
11.58
20.63
12.38
2024-11-29
1.828809
4 129 721 762
-154
2.15
5.04
19.69
24.09
10.63
17.22
11.81
2024-11-28
1.848584
4 174 376 798
501
3.11
4.1
20.88
25.19
10.78
18.49
12.04
2024-11-27
1.833955
4 141 341 850
-1 309
1.46
2.49
20.14
24.86
10.87
17.55
11.88
2024-11-26
1.843051
4 161 883 280
988
1.35
3.06
21.09
25.06
11.02
18.13
11.99
2024-11-25
1.843793
4 163 557 838
571
2.03
3.1
21.14
23.38
10.85
18.18
12.0
2024-11-22
1.83578
4 145 462 728
-1 411
1.36
2.38
20.53
22.43
11.06
17.67
11.93
2024-11-21
1.833061
4 139 324 233
1 635
1.72
1.18
22.27
22.54
11.29
17.49
11.91
2024-11-20
1.807989
4 082 706 317
365
-0.37
-0.2
20.41
21.98
10.76
15.88
11.63
2024-11-19
1.771724
4 000 814 231
-1 167
-2.37
-2.2
18.37
21.16
10.11
13.56
11.21
2024-11-18
1.816142
4 101 117 826
-662
0.08
0.25
21.34
21.97
10.77
16.41
11.73
2024-11-15
1.817273
4 103 672 454
1 780
1.13
0.47
23.43
22.23
10.88
16.48
11.77
2024-11-14
1.843495
4 162 883 821
-1 765
2.59
3.33
25.7
22.88
11.19
18.16
12.07
2024-11-13
1.849472
4 176 382 540
1 856
4.62
3.24
29.06
23.01
11.71
18.54
12.15
2024-11-12
1.869765
4 222 205 272
-1 355
6.03
3.81
30.89
23.46
12.06
19.84
12.38
2024-11-11
1.857903
4 195 420 472
458
6.09
3.15
30.06
23.06
12.25
19.08
12.25
2024-11-08
1.829808
4 131 977 345
362
4.17
1.75
24.97
22.79
11.76
17.28
11.95
2024-11-07
1.821263
4 112 681 110
32 554 315
2.48
2.81
23.91
23.16
11.62
16.74
11.86
2024-11-06
1.837894
4 117 384 780
-144
5.93
3.61
23.85
23.54
12.21
17.8
12.06
2024-11-05
1.816722
4 069 953 857
-1 410
6.33
2.42
24.57
23.06
11.66
16.44
11.82
2024-11-04
1.798238
4 028 546 040
494
-0.85
1.38
23.3
22.54
11.39
15.26
11.62
2024-10-31
1.784167
3 997 022 653
808
-4.3
0.61
23.93
22.65
11.04
14.36
11.47
2024-10-30
1.773941
3 974 112 809
360
-3.17
0.03
23.73
22.41
10.98
13.7
11.36
2024-10-29
1.79145
4 013 337 392
-1 545
-2.07
0.36
25.51
22.81
11.3
14.82
11.57
2024-10-25
1.77407
3 974 402 974
586
-2.72
0.23
22.85
21.87
11.28
13.71
11.39
2024-10-24
1.786834
4 002 997 242
-294
-2.01
-0.14
23.74
22.12
11.42
14.53
11.55
2024-10-22
1.801489
4 035 828 750
1 202
-1.98
2.42
26.46
22.45
11.66
15.47
11.73
2024-10-21
1.838516
4 118 778 144
54
1.07
6.62
29.06
23.4
12.26
17.84
12.17
2024-10-18
1.839959
4 122 010 804
-1 104
2.04
7.81
29.02
24.19
12.34
17.93
12.2
2024-10-17
1.838521
4 118 790 394
-616
2.52
8.93
29.26
24.17
12.25
17.84
12.19
2024-10-16
1.822543
4 082 995 910
1 294
1.25
8.11
27.6
23.81
12.02
16.82
12.01
2024-10-15
1.811868
4 059 079 697
-673
0.13
5.73
27.18
23.57
11.91
16.13
11.9
2024-10-14
1.795864
4 023 227 028
21
-0.56
4.44
26.06
23.53
11.84
15.11
11.72
2024-10-11
1.802773
4 038 705 058
884
0.15
3.89
25.83
23.67
11.86
15.55
11.82
2024-10-10
1.794037
4 019 133 147
-1 584
-0.12
2.95
26.82
23.36
12.17
14.99
11.72
2024-10-09
1.802687
4 038 513 102
1 514
-0.48
4.18
32.48
23.56
12.56
15.54
11.83
2024-10-08
1.814779
4 065 600 973
-474
0.6
5.92
31.08
23.84
12.97
16.32
11.98
2024-10-07
1.823286
4 084 659 454
78
2.07
7.71
31.7
24.33
12.92
16.86
12.08
2024-10-04
1.834322
4 109 383 035
-1 201
2.86
7.84
28.69
25.68
13.37
17.57
12.23
2024-10-03
1.802604
4 038 327 219
918
1.88
5.76
27.33
24.65
12.92
15.54
11.87
2024-10-02
1.811392
4 058 013 826
-896
3.28
5.09
25.72
24.85
12.44
16.1
11.98
2024-10-01
1.830668
4 101 198 247
1 816
3.86
4.11
23.99
25.29
11.93
17.34
12.21
2024-09-30
1.8423
4 127 255 289
-621
5.51
4.77
24.78
25.67
11.96
18.08
12.35
2024-09-27
1.857739
4 161 843 493
-1 432
6.34
6.12
25.87
25.91
12.02
19.07
12.55
2024-09-26
1.858348
4 163 209 252
484
6.17
5.25
24.71
26.19
12.29
19.11
12.56
2024-09-25
1.841063
4 124 485 631
-261
4.93
3.82
23.72
25.8
12.3
18.0
12.37
2024-09-24
1.830493
4 100 806 194
716
3.22
3.22
24.3
25.56
11.97
17.33
12.25
2024-09-23
1.811275
4 057 751 896
194
2.14
2.14
22.99
24.62
11.9
16.1
12.03
2024-09-20
1.78934
4 008 611 299
294
1.3
1.87
24.81
24.01
11.53
14.69
11.79
2024-09-19
1.795286
4 021 931 671
-47
1.36
3.21
22.21
23.47
11.69
15.07
11.87
2024-09-18
1.78355
3 995 639 868
-1 029
0.93
2.01
18.93
23.2
11.55
14.32
11.74
2024-09-17
1.796368
4 024 356 731
1 755
2.93
2.74
19.41
23.5
11.86
15.14
11.9
2024-09-16
1.786214
4 001 607 243
-500
1.64
2.16
18.73
23.73
11.74
14.49
11.78
2024-09-13
1.787112
4 003 619 509
-1 185
-0.05
2.45
21.71
23.83
12.03
14.55
11.81
2024-09-12
1.77917
3 985 828 437
1 701
-1.14
2.61
18.77
23.69
12.12
14.04
11.72
2024-09-11
1.788629
4 007 017 479
-510
-0.55
3.61
19.52
23.91
12.04
14.64
11.84
2024-09-10
1.807118
4 048 438 404
257
0.23
2.36
19.58
24.34
12.59
15.83
12.07
2024-09-09
1.809026
4 052 712 588
-125
1.22
2.46
19.7
24.47
12.52
15.95
12.1
2024-09-06
1.815729
4 067 729 265
-906
1.59
2.52
18.12
24.26
12.42
16.38
12.2
2024-09-05
1.816114
4 068 592 676
-854
2.34
2.17
18.85
24.22
12.33
16.41
12.21
2024-09-04
1.807249
4 048 733 498
1 230
3.25
1.7
19.96
24.02
12.84
15.84
12.11
2024-09-03
1.816697
4 069 898 373
-1
2.49
3.21
17.06
24.24
12.8
16.44
12.23
2024-09-02
1.816314
4 069 040 349
-123
3.82
3.19
17.04
24.3
12.48
16.42
12.24
2024-08-30
1.796533
4 024 725 618
-854
2.3
1.97
15.19
23.23
12.08
15.15
12.01
2024-08-29
1.790396
4 010 977 909
1 253
2.83
1.63
14.1
23.47
12.4
14.76
11.95
2024-08-28
1.792802
4 016 366 754
294
0.96
3.5
14.26
23.52
13.01
14.91
11.98
2024-08-27
1.807499
4 049 291 757
-1 818
1.01
4.55
16.55
23.86
13.84
15.85
12.17
2024-08-26
1.818506
4 073 952 274
-18
1.68
5.03
17.26
24.26
14.05
16.56
12.3
2024-08-23
1.807033
4 048 249 625
2 196
0.39
4.52
16.79
24.75
13.91
15.82
12.19
2024-08-22
1.811088
4 057 331 736
-2 226
1.0
4.75
16.77
25.34
13.58
16.08
12.24
2024-08-21
1.80204
4 037 063 960
271
-0.53
4.02
17.65
25.13
13.87
15.5
12.14
2024-08-16
1.814672
4 065 362 832
-276
0.54
5.21
18.1
24.56
15.63
16.31
12.33
2024-08-14
1.797027
4 025 833 467
542
0.72
4.2
18.05
24.18
15.49
15.18
12.13
2024-08-13
1.767727
3 960 192 896
1 621
-1.32
4.07
14.67
23.5
14.36
13.3
11.77
2024-08-12
1.763486
3 950 690 277
100 696 927
-2.09
2.95
14.4
23.37
13.84
13.03
11.73
2024-08-09
1.751268
3 823 319 354
78
-2.44
1.44
10.28
22.99
13.32
12.25
11.6
2024-08-08
1.756536
3 834 820 226
-551
-2.32
1.77
10.6
23.26
13.2
12.59
11.67
2024-08-07
1.777206
3 879 946 949
1 042
0.32
3.52
10.93
23.74
13.67
13.91
11.93
2024-08-06
1.734943
3 787 678 520
-344
-2.19
0.73
8.63
22.75
12.95
11.2
11.41
2024-08-05
1.70859
3 730 145 734
-1 107
-3.68
0.18
6.98
21.51
12.11
9.51
11.08
2024-08-02
1.813575
3 959 347 214
424 130 786
2.24
7.61
14.56
23.87
12.37
16.24
12.41
2024-08-01
1.864382
3 634 254 924
435
5.13
10.93
16.14
25.36
12.69
19.5
13.03
2024-07-31
1.864382
3 634 254 489
-32
5.13
11.72
16.58
25.36
12.6
19.5
13.03
2024-07-30
1.832102
3 571 330 863
-83
3.31
9.61
15.01
24.63
12.46
17.43
12.65
2024-07-29
1.829308
3 565 884 580
229
2.49
9.99
14.84
24.72
12.34
17.25
12.63
2024-07-26
1.825472
3 558 406 806
202
1.94
9.91
14.13
24.92
12.54
17.01
12.6
2024-07-25
1.823651
3 554 856 915
-1 384
3.03
10.54
14.96
25.44
12.72
16.89
12.59
2024-07-24
1.82351
3 554 583 447
355
1.91
10.03
15.62
25.44
13.01
16.88
12.59
2024-07-23
1.833613
3 574 276 953
-572
2.39
11.54
15.5
25.67
13.34
17.53
12.72
2024-07-22
1.83779
3 582 419 787
56
4.49
12.41
15.76
26.05
13.49
17.79
12.78
2024-07-19
1.819121
3 546 028 090
724
5.49
12.12
16.87
26.66
13.09
16.6
12.57
2024-07-18
1.80318
3 514 953 445
208
5.65
11.51
17.07
24.72
12.8
15.58
12.38
2024-07-17
1.793377
3 495 844 170
-365
6.26
11.98
18.06
24.49
12.67
14.95
12.27
2024-07-16
1.799995
3 508 745 057
-614
6.77
12.51
16.3
24.65
13.12
15.37
12.36
2024-07-15
1.809586
3 527 441 489
1 734
5.6
11.59
16.92
25.04
13.33
15.99
12.49
2024-07-12
1.805978
3 520 406 653
-1 625
5.03
11.32
16.72
24.87
13.2
15.76
12.46
2024-07-11
1.800117
3 508 983 381
29
3.74
11.37
15.82
24.7
12.99
15.38
12.4
2024-07-10
1.796176
3 501 301 127
794
3.08
11.9
17.01
24.61
12.77
15.13
12.36
2024-07-09
1.811339
3 530 857 691
-33
4.68
13.29
18.17
24.96
13.48
16.1
12.55
2024-07-08
1.803985
3 516 522 512
380
5.29
14.0
17.69
25.28
12.52
15.63
12.47
2024-07-05
1.786382
3 482 208 466
166
5.53
14.42
18.01
24.82
11.8
14.5
12.27
2024-07-04
1.783344
3 476 286 303
-610
4.84
13.89
18.37
24.29
11.99
14.3
12.24
2024-07-03
1.769304
3 448 918 627
814
3.81
13.4
18.31
23.97
11.97
13.4
12.07
2024-07-02
1.753852
3 418 797 111
53
1.75
11.4
19.5
23.61
12.1
12.41
11.88
2024-07-01
1.762657
3 435 960 712
-1 025
0.24
12.98
20.1
23.8
12.0
12.98
12.0
2024-06-28
1.746099
3 403 685 092
277
-0.7
12.71
22.25
22.83
11.92
11.84
2024-06-27
1.747012
3 405 464 533
792
-0.2
12.12
24.26
22.62
11.98
11.86
2024-06-26
1.750322
3 411 915 949
-958
-0.86
12.39
24.81
22.7
12.19
11.91
2024-06-25
1.754495
3 420 051 370
-188
-1.06
12.66
21.66
22.79
12.46
11.97
2024-06-21
1.773372
3 456 848 650
-556
0.44
12.88
22.09
22.95
13.67
12.24
2024-06-20
1.766436
3 443 328 802
565
0.57
11.45
21.57
22.79
13.22
12.16
2024-06-19
1.771246
3 452 704 410
-309
1.83
12.46
21.46
22.9
13.53
12.23
2024-06-18
1.767098
3 444 618 988
-144
1.06
12.98
20.26
22.8
13.26
12.18
2024-06-17
1.745261
3 402 052 083
480
-0.18
12.44
18.78
22.05
11.86
11.91
2024-06-14
1.757378
3 425 671 371
-338
0.51
12.98
20.62
22.19
12.64
12.08
2024-06-13
1.787931
3 485 228 929
-172
2.5
14.61
23.82
23.42
14.6
12.48
2024-06-12
1.799758
3 508 283 573
-46
3.8
16.07
25.51
23.69
15.36
12.64
2024-06-11
1.79853
3 505 889 868
276
4.19
17.16
25.27
23.66
15.28
12.63
2024-06-10
1.802983
3 514 569 862
1 216
2.12
17.13
25.58
23.81
15.56
12.7
2024-06-07
1.787282
3 483 962 566
-21
1.32
16.86
25.8
24.59
14.56
12.52
2024-06-06
1.787317
3 484 030 813
19
0.91
16.72
26.41
24.39
14.56
12.53
2024-06-05
1.774551
3 459 145 932
-1 502
-0.16
16.25
28.1
24.09
13.74
12.37
2024-06-04
1.750382
3 412 034 596
193
-1.5
14.08
26.35
23.52
12.19
12.06
2024-06-03
1.772511
3 455 170 649
1 470
0.7
14.91
27.95
24.48
13.61
12.36
2024-05-31
1.749467
3 410 249 334
-1 569
-0.7
13.78
26.17
23.75
12.13
12.07
2024-05-30
1.75613
3 423 239 146
681
-0.32
14.21
25.89
24.28
12.56
12.17
2024-05-29
1.741057
3 393 856 544
856
-1.17
13.95
24.59
23.92
11.59
11.98
2024-05-28
1.775695
3 461 375 806
-445
2.51
16.11
27.07
24.74
13.81
12.44
2024-05-27
1.789428
3 488 146 096
-503
3.5
17.22
28.05
25.1
14.69
12.62
2024-05-24
1.788413
3 486 168 051
1 034
3.44
17.5
30.6
25.72
14.63
12.63
2024-05-23
1.800043
3 508 837 464
-1 820
4.12
18.14
29.07
25.99
15.38
12.79
2024-05-22
1.793144
3 495 391 004
1 179
3.71
17.73
29.59
25.83
14.93
12.71
2024-05-21
1.811719
3 531 598 220
-1 085
4.57
20.85
38.64
26.27
16.12
12.95
2024-05-17
1.81156
3 531 289 365
1 400
5.03
21.04
41.27
23.8
16.11
12.98
2024-05-16
1.804949
3 518 401 091
-1 122
4.65
22.62
40.21
23.07
15.69
12.9
2024-05-15
1.808731
3 525 774 497
883
4.91
22.85
42.35
23.16
15.93
12.96
2024-05-14
1.784111
3 477 781 654
-557
3.45
21.65
39.54
22.6
14.35
12.65
2024-05-13
1.791414
3 492 018 009
850
5.46
25.01
40.11
23.01
14.82
12.75
2024-05-10
1.801201
3 511 095 034
-1 556
4.34
26.09
39.99
22.53
15.45
12.9
2024-05-09
1.795037
3 499 081 052
866
3.98
23.51
40.08
22.73
15.05
12.83
2024-05-08
1.798331
3 505 501 207
-843
4.2
22.82
40.31
22.8
15.27
12.88
2024-05-07
1.771566
3 453 328 806
1 136
3.19
20.53
39.53
22.19
13.55
12.54
2024-05-02
1.773807
3 457 696 069
167
5.25
20.49
43.19
21.98
13.69
12.61
2024-04-30
1.773325
3 456 756 336
-476
6.1
23.68
42.81
21.97
13.66
12.61
2024-04-29
1.784947
3 479 411 671
8
7.32
25.05
43.75
22.24
14.41
12.78
2024-04-26
1.790798
3 490 817 065
-884
7.82
25.35
41.57
22.02
14.78
12.88
2024-04-25
1.770042
3 450 358 100
-23
7.29
22.57
40.43
22.17
13.45
12.61
2024-04-24
1.789263
3 487 825 784
254
7.97
23.91
39.81
22.61
14.68
12.87
2024-04-23
1.790726
3 490 677 368
609
8.94
25.71
38.93
22.64
14.78
12.9
2024-04-22
1.758871
3 428 581 548
366
7.58
23.47
36.46
22.14
12.74
12.48
2024-04-19
1.72439
3 361 367 095
-835
6.28
20.41
34.13
22.39
10.53
12.04
2024-04-18
1.706741
3 326 964 586
706
5.55
19.68
33.53
20.91
9.39
11.81
2024-04-17
1.687752
3 289 948 470
390
5.38
18.66
32.91
20.46
8.18
11.56
2024-04-16
1.685884
3 286 306 773
-615
5.38
18.03
32.76
20.41
8.06
11.54
2024-04-15
1.713655
3 340 441 624
-112
5.68
20.29
34.95
20.97
9.84
11.93
2024-04-12
1.719449
3 351 736 028
-624
5.98
19.6
35.84
21.67
10.21
12.03
2024-04-11
1.735201
3 382 442 160
450
7.36
21.11
37.56
22.2
11.22
12.25
2024-04-10
1.742578
3 396 821 757
-88 306 465
8.56
23.18
40.14
22.37
11.69
12.36
2024-04-09
1.730332
3 460 636 417
1 424
8.22
27.16
39.15
22.09
10.91
12.2
2024-04-08
1.713271
3 426 513 279
-949
8.27
23.75
37.78
21.99
9.81
11.97
2024-04-05
1.692813
3 385 598 560
802
8.42
20.47
36.78
21.63
8.5
11.71
2024-04-04
1.701
3 401 971 621
-1 105
8.63
19.34
37.61
21.82
9.03
11.83
2024-04-03
1.70444
3 408 852 671
242
9.24
20.4
36.93
21.9
9.25
11.89
2024-04-02
1.723727
3 447 426 117
1 267
9.49
19.63
40.17
22.36
10.48
12.16
2024-03-28
1.758421
3 516 812 263
-1 547
13.51
20.01
45.52
23.98
12.71
12.66
2024-03-27
1.750546
3 501 063 936
-4
12.34
18.6
42.98
23.8
12.2
12.56
2024-03-26
1.765568
3 531 107 699
1
13.37
18.48
46.42
24.15
13.17
12.77
2024-03-22
1.773329
3 546 629 574
-167
13.87
20.42
41.92
24.95
13.66
12.91
2024-03-21
1.765544
3 531 059 865
150
12.39
22.56
40.22
24.66
13.16
12.81
2024-03-20
1.756409
3 512 789 861
76
10.82
22.51
41.15
24.44
12.58
12.7
2024-03-19
1.739417
3 478 806 058
1 460
10.44
18.41
40.91
24.04
11.49
12.47
2024-03-14
1.748481
3 496 932 445
-1 483
12.41
18.44
37.19
23.56
12.07
12.64
2024-03-13
1.744403
3 488 777 993
1 193
11.82
18.8
38.88
23.46
11.81
12.59
2024-03-12
1.733936
3 467 842 975
478
11.82
15.75
40.27
23.21
11.14
12.45
2024-03-11
1.726252
3 452 474 628
-449
12.45
15.36
39.65
23.1
10.65
12.35
2024-03-08
1.765525
3 531 020 419
211
14.7
16.83
40.44
24.88
13.16
12.92
2024-03-07
1.76397
3 527 910 234
-228 722 421
15.33
16.26
40.99
25.05
13.06
12.9
2024-03-06
1.771157
3 771 938 425
297
15.66
15.22
40.46
25.22
13.52
13.01
2024-03-05
1.77746
3 785 361 289
-207
16.44
16.32
36.89
25.37
13.93
13.1
2024-03-04
1.777103
3 784 601 212
-149
15.82
17.96
36.86
25.96
13.9
13.11
2024-03-01
1.760194
3 748 591 167
-683
14.11
13.42
34.19
26.66
12.82
12.9
2024-02-29
1.761743
3 751 890 673
-179 055 488
15.3
12.28
33.42
27.47
12.92
12.94
2024-02-28
1.732201
3 865 029 616
292
13.27
10.4
31.18
26.75
11.03
12.54
2024-02-27
1.728838
3 857 525 522
277
13.26
11.48
32.19
26.67
10.81
12.5
2024-02-26
1.73142
3 863 286 415
-303
13.76
11.65
32.39
26.73
10.98
12.54
2024-02-23
1.728895
3 857 652 730
-319
13.47
11.74
32.14
27.9
10.81
12.53
2024-02-22
1.728978
3 857 838 245
-1 026
13.51
11.47
33.18
27.52
10.82
12.54
2024-02-21
1.732463
3 865 615 292
120
15.56
13.11
30.91
27.83
11.04
12.59
2024-02-20
1.740621
3 883 817 978
1 343
15.92
15.43
31.55
28.03
11.57
12.72
2024-02-19
1.742723
3 888 506 790
-991
16.44
15.57
33.71
28.08
11.7
12.75
2024-02-16
1.724772
3 848 454 024
740
17.17
12.25
34.99
26.85
10.55
12.53
2024-02-15
1.724061
3 846 866 842
435
17.1
13.25
35.77
26.54
10.51
12.52
2024-02-14
1.724669
3 848 223 027
329
17.6
13.29
34.37
27.69
10.54
12.54
2024-02-13
1.698635
3 790 133 505
-1 336
18.54
10.19
30.24
27.04
8.88
12.18
2024-02-12
1.712934
3 822 039 952
16
19.91
11.12
34.04
27.4
9.79
12.39
2024-02-09
1.726355
3 851 985 981
-51 790 022
18.79
8.71
35.79
28.73
10.65
12.6
2024-02-08
1.725921
3 902 794 606
687
17.87
8.67
35.73
27.52
10.62
12.6
2024-02-07
1.716769
3 882 098 667
-1 253
16.8
7.16
36.78
28.23
10.04
12.48
2024-02-06
1.72245
3 894 946 267
1 306
16.07
7.85
39.37
28.37
10.4
12.57
2024-02-05
1.705487
3 856 586 837
101 190 012
16.94
6.79
38.35
27.95
9.31
12.34
2024-02-02
1.685397
3 711 159 653
738
14.48
6.46
37.36
27.9
8.03
12.07
2024-02-01
1.680759
3 700 946 274
-40
16.75
4.7
36.56
28.21
7.73
12.01
2024-01-31
1.668824
3 674 666 048
1 282
15.92
4.35
36.64
27.71
6.96
11.84
2024-01-30
1.67144
3 680 425 064
-229
16.58
4.93
35.74
27.78
7.13
11.88
2024-01-29
1.663125
3 662 116 089
-746
16.52
4.4
37.61
27.57
6.6
11.77
2024-01-26
1.660857
3 657 122 814
118
16.26
3.84
38.77
26.76
6.45
11.76
2024-01-25
1.649746
3 632 656 839
650
14.24
4.0
39.01
26.63
5.74
11.6
2024-01-24
1.657225
3 649 124 564
163 571 670
14.77
5.08
38.7
25.98
6.22
11.72
2024-01-23
1.643837
3 457 394 628
-578
15.4
3.54
35.47
25.64
5.36
11.53
2024-01-22
1.634883
3 438 562 733
161 220 828
14.77
2.98
37.29
25.41
4.79
11.4
2024-01-19
1.622502
3 252 522 533
-619
13.3
4.24
38.23
23.76
4.0
11.24
2024-01-18
1.617042
3 241 577 849
146
13.39
4.99
34.88
24.25
3.65
11.16
2024-01-17
1.601525
3 210 471 794
-387
12.59
5.43
32.54
23.87
2.65
10.93
2024-01-16
1.599859
3 207 132 460
1 033
12.01
3.37
33.39
23.82
2.54
10.91
2024-01-15
1.621615
3 250 744 240
-1 093
13.82
4.78
37.97
24.38
3.94
11.25
2024-01-12
1.622382
3 252 282 888
1 186
12.84
4.85
37.6
23.99
3.99
11.28
2024-01-11
1.616295
3 240 079 496
342
12.81
3.99
36.96
23.61
3.6
11.2
2024-01-10
1.605151
3 217 739 518
-159
13.46
4.56
36.87
22.44
2.88
11.04
2024-01-09
1.598881
3 205 170 624
-1 022
17.5
4.31
36.57
22.28
2.48
10.95
2024-01-08
1.582418
3 172 169 352
-491
14.3
3.24
37.38
21.86
1.43
10.7
2024-01-05
1.561297
3 129 829 956
247
11.11
3.14
35.54
21.24
0.07
10.39
2024-01-04
1.565884
3 139 024 967
1 371
9.86
3.94
36.41
20.92
0.37
10.47
2024-01-03
1.560208
3 127 645 296
-1 474
10.21
4.33
34.51
20.95
0.0
10.39
2024-01-02
1.574384
3 156 064 469
980
9.27
7.27
37.56
21.32
0.91
10.62
2023-12-29
1.560165
3 127 559 600
-802
5.67
6.46
37.86
20.96
37.37
10.41
2023-12-28
1.54913
3 105 439 262
472
5.73
8.46
36.35
20.59
36.4
10.24
2023-12-27
1.558208
3 123 636 858
-849
5.57
10.83
37.51
22.12
37.2
10.4
2023-12-21
1.570975
3 149 230 908
1 434
9.05
8.15
38.18
23.44
38.33
10.64
2023-12-20
1.584982
3 177 308 379
378
10.55
9.08
40.69
22.84
39.56
10.86
2023-12-19
1.575005
3 157 307 773
-361
7.22
8.0
39.58
22.58
38.68
10.71
2023-12-18
1.564138
3 135 523 779
-942
4.3
6.45
38.78
22.3
37.72
10.55
2023-12-15
1.552218
3 111 629 480
-430
3.18
6.27
37.19
22.63
36.67
10.38
2023-12-14
1.555441
3 118 090 847
-118 461 445
5.37
6.76
35.75
22.79
36.96
10.44
2023-12-13
1.559959
3 245 953 319
894
6.24
8.04
36.86
23.14
37.36
10.52
2023-12-12
1.550629
3 226 538 622
-745
3.51
8.14
34.8
22.9
36.53
10.37
2023-12-11
1.53512
3 194 268 334
1 273
2.58
6.93
34.17
22.49
35.17
10.13
2023-12-08
1.539239
3 202 837 848
-238
1.85
7.54
34.88
21.13
35.53
10.22
2023-12-07
1.529443
3 182 454 636
-238
0.8
7.65
35.92
21.1
34.67
10.07
2023-12-06
1.53129
3 186 298 099
530
-0.38
8.3
35.99
21.63
34.83
10.1
2023-12-05
1.526466
3 176 259 823
-1 136
-0.1
10.19
37.17
21.5
34.41
10.03
2023-12-04
1.534363
3 192 692 987
-118
1.85
10.76
37.52
21.71
35.1
10.17
2023-12-01
1.54251
3 209 645 333
1 220
-0.61
12.28
35.05
23.15
35.82
10.32
2023-11-30
1.537615
3 199 458 631
213
-1.42
10.23
36.89
24.12
35.39
10.25
2023-11-29
1.527962
3 179 372 524
-959
-2.62
9.34
35.89
23.69
34.54
10.09
2023-11-28
1.529313
3 182 184 635
691
-2.53
9.44
36.57
23.73
34.66
10.12
2023-11-27
1.526493
3 176 316 107
-441
-1.57
9.24
33.43
23.65
34.41
10.08
2023-11-24
1.522007
3 166 982 109
-1 037
-1.68
11.15
31.94
25.57
34.01
10.03
2023-11-23
1.523703
3 170 512 173
186
-1.52
9.26
35.79
25.86
34.16
10.06
2023-11-22
1.523146
3 169 352 985
603
-1.8
10.08
36.95
26.04
34.11
10.06
2023-11-21
1.499186
3 119 496 568
1 000
-2.12
14.72
35.54
25.38
32.0
9.67
2023-11-20
1.501571
3 124 458 259
-735
-0.42
14.9
36.37
25.44
32.21
9.72
2023-11-17
1.496713
3 114 350 500
13
-2.45
16.71
36.6
25.74
31.79
9.66
2023-11-16
1.472042
3 063 015 234
346
-4.2
14.35
35.21
25.13
29.61
9.25
2023-11-15
1.472307
3 063 566 298
151
-3.28
15.87
33.11
27.79
29.64
9.26
2023-11-14
1.46657
3 051 628 637
-289
-3.66
14.7
32.73
27.62
29.13
9.16
2023-11-13
1.432982
2 981 739 243
-211
-7.04
12.07
30.82
26.64
26.18
8.59
2023-11-10
1.428511
2 972 436 227
287
-9.39
11.03
31.73
25.88
25.78
8.53
2023-11-09
1.453316
3 024 050 015
145 884 628
-8.49
13.42
33.14
26.86
27.97
8.97
2023-11-08
1.464229
2 899 777 630
-233
-7.81
14.24
36.15
31.31
28.93
9.16
2023-11-07
1.469802
2 910 814 704
252
-8.26
15.77
36.59
31.48
29.42
9.26
2023-11-06
1.483932
2 938 797 683
-764
-7.08
16.88
39.1
31.9
30.66
9.51
2023-11-03
1.458416
2 888 266 225
1 163
-8.92
16.04
37.13
30.32
28.42
9.09
2023-11-02
1.472159
2 915 481 869
-327
-7.01
18.84
37.11
31.33
29.63
9.33
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
