Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.680003
732 115 263
-206
5.17
11.33
14.73
13.3
10.06
11.16
2025-05-29
1.684255
733 968 415
164
5.44
11.61
15.56
13.42
10.34
11.22
2025-05-28
1.685021
734 302 060
65
5.49
11.51
15.0
13.44
10.39
11.24
2025-05-27
1.680556
732 356 228
-197
4.93
11.75
14.38
13.34
10.09
11.19
2025-05-26
1.678426
731 428 209
1
4.79
11.37
14.25
13.39
9.95
11.16
2025-05-23
1.668419
727 067 335
358
4.07
10.81
13.32
13.62
9.3
11.05
2025-05-22
1.671216
728 285 859
-297
4.24
10.99
13.78
13.98
9.48
11.09
2025-05-21
1.675187
730 016 647
124
4.49
11.43
13.68
14.07
9.74
11.15
2025-05-20
1.679115
731 728 275
5
4.95
12.31
13.88
14.16
10.0
11.21
2025-05-19
1.671638
728 469 927
5
4.44
12.31
13.37
14.12
9.51
11.12
2025-05-16
1.671382
728 358 362
19
5.09
12.42
13.56
13.89
9.49
11.13
2025-05-15
1.668839
727 250 149
163
4.93
12.25
13.27
13.87
9.33
11.11
2025-05-14
1.671253
728 301 964
-273
5.08
11.6
13.8
13.92
9.48
11.15
2025-05-13
1.670525
727 984 988
56
4.99
11.19
13.68
13.9
9.44
11.14
2025-05-12
1.664485
725 352 808
116
5.18
10.3
13.29
14.23
9.04
11.07
2025-05-09
1.657259
722 203 731
68
5.28
9.87
12.56
13.85
8.57
10.99
2025-05-08
1.644229
716 525 423
38
4.45
9.01
11.93
12.96
7.71
10.81
2025-05-07
1.642631
715 829 005
-145
4.35
8.87
12.13
12.92
7.61
10.8
2025-05-06
1.63926
714 360 129
-225
4.16
9.37
12.02
12.84
7.39
10.76
2025-05-05
1.642664
715 843 757
312
5.55
9.94
12.87
12.73
7.61
10.81
2025-04-30
1.634983
712 496 203
-285
4.67
9.62
12.2
12.71
7.11
10.73
2025-04-29
1.642012
715 559 601
-42
5.44
9.72
12.03
12.88
7.57
10.84
2025-04-28
1.641709
715 427 601
31
5.4
10.04
11.8
12.57
7.55
10.84
2025-04-25
1.641122
715 171 766
176
5.54
9.76
12.45
12.55
7.51
10.85
2025-04-24
1.640381
714 848 675
47
5.5
9.87
11.56
12.43
7.46
10.85
2025-04-23
1.636174
713 015 293
-260
5.27
9.6
11.24
12.34
7.19
10.8
2025-04-22
1.620791
706 311 915
200
4.27
8.57
11.17
11.98
6.18
10.58
2025-04-17
1.604686
699 293 444
76
3.3
6.88
10.9
11.32
5.12
10.39
2025-04-16
1.606494
700 081 262
-258
4.16
6.95
10.94
11.36
5.24
10.42
2025-04-15
1.602436
698 313 116
74
3.96
6.89
9.86
11.27
4.98
10.37
2025-04-14
1.596476
695 715 780
169
3.99
6.09
9.34
11.13
4.59
10.29
2025-04-11
1.579865
688 476 835
-127
2.61
5.06
8.18
10.96
3.5
10.06
2025-04-10
1.580961
688 954 579
254
2.68
5.42
8.04
10.99
3.57
10.08
2025-04-09
1.54628
673 840 970
-140
0.26
3.51
5.91
10.17
1.3
9.58
2025-04-08
1.573687
685 784 589
-101
2.11
5.41
7.68
10.82
3.09
9.99
2025-04-07
1.550764
675 795 256
240
0.48
3.5
6.58
10.27
1.59
9.66
2025-04-04
1.577326
687 370 257
-253
2.62
5.48
8.33
10.7
3.33
10.07
2025-04-03
1.603687
698 858 163
122
4.34
7.61
9.93
11.42
5.06
10.46
2025-04-02
1.620125
706 021 427
62
5.96
8.46
11.16
11.8
6.13
10.7
2025-04-01
1.617789
705 003 378
-331
5.98
8.23
10.79
11.74
5.98
10.68
2025-03-31
1.607381
700 468 087
209
5.3
7.37
10.08
11.51
5.3
10.53
2025-03-28
1.620094
706 007 976
-228
5.99
7.7
10.95
11.91
6.13
10.73
2025-03-27
1.62716
709 087 441
23
6.45
8.17
11.74
12.0
6.6
10.84
2025-03-26
1.627562
709 262 602
148
6.47
8.27
11.54
12.01
6.62
10.85
2025-03-25
1.62355
707 514 096
-61
6.21
8.54
11.44
11.92
6.36
10.8
2025-03-24
1.616178
704 301 571
169
5.73
8.01
10.86
11.79
5.88
10.7
2025-03-21
1.611012
702 050 152
-273
5.47
8.08
10.51
11.83
5.54
10.64
2025-03-20
1.615096
703 830 160
397
5.73
8.36
10.91
11.96
5.81
10.71
2025-03-19
1.618848
705 464 817
-286
6.02
8.43
10.82
12.04
6.05
10.77
2025-03-18
1.619576
705 782 352
-114
6.54
8.41
11.11
12.06
6.1
10.79
2025-03-17
1.616181
704 302 985
268
5.93
8.29
11.15
12.25
5.88
10.74
2025-03-14
1.613786
703 259 019
39
5.09
8.19
10.99
12.46
5.72
10.73
2025-03-13
1.601339
697 834 801
-154
4.28
7.35
10.0
12.17
4.9
10.55
2025-03-12
1.601387
697 855 873
204
4.24
7.35
10.1
12.17
4.91
10.56
2025-03-11
1.588776
692 360 022
-8
3.24
6.48
9.71
11.88
4.08
10.38
2025-03-10
1.593584
694 455 270
61
3.56
6.6
9.56
12.22
4.4
10.46
2025-03-07
1.600946
697 663 436
-220
3.8
7.3
9.78
12.97
4.88
10.59
2025-03-06
1.607911
700 698 879
34 094 570
4.25
7.77
10.08
12.73
5.33
10.7
2025-03-05
1.603458
664 758 194
-15
4.26
6.65
9.83
12.63
5.04
10.64
2025-03-04
1.584599
656 939 685
-295
3.45
5.24
8.78
12.19
3.81
10.36
2025-03-03
1.603198
664 650 717
352
5.11
6.45
10.37
12.33
5.03
10.65
2025-02-28
1.597349
662 225 499
-99
5.71
6.42
10.51
12.23
4.64
10.59
2025-02-27
1.601647
664 007 454
-150
6.51
6.49
10.61
11.94
4.92
10.66
2025-02-26
1.601695
664 027 504
-119
6.28
6.36
10.78
11.94
4.93
10.67
2025-02-25
1.594769
661 156 255
70
5.76
6.06
10.08
11.78
4.47
10.57
2025-02-24
1.595864
661 610 148
308
5.99
6.14
10.16
11.89
4.55
10.6
2025-02-21
1.603198
664 650 354
-342
6.64
6.96
10.97
12.06
5.03
10.73
2025-02-20
1.599964
663 309 951
111
7.01
6.1
10.68
11.92
4.81
10.68
2025-02-19
1.600496
663 530 395
163
7.53
6.14
10.93
11.93
4.85
10.7
2025-02-18
1.607989
666 636 664
-209
7.54
6.64
11.6
12.1
5.34
10.82
2025-02-17
1.595178
661 325 714
167
7.29
5.79
10.72
11.8
4.5
10.63
2025-02-14
1.590397
659 343 450
-272
6.2
6.32
10.67
11.62
4.19
10.58
2025-02-13
1.591182
659 669 166
220
5.91
6.66
11.32
11.38
4.24
10.6
2025-02-12
1.582549
656 089 895
-112
4.88
6.36
10.31
11.17
3.67
10.47
2025-02-11
1.577451
653 976 488
19
4.44
6.47
10.04
11.05
3.34
10.4
2025-02-10
1.577022
653 798 615
33
4.55
6.44
10.01
10.76
3.31
10.4
2025-02-07
1.574154
652 609 572
134
4.33
6.45
10.0
11.07
3.12
10.38
2025-02-06
1.573807
652 465 579
64
5.0
6.79
9.91
10.99
3.1
10.38
2025-02-05
1.5563
645 207 501
-323
4.16
5.82
9.06
10.57
1.95
10.12
2025-02-04
1.558508
646 123 212
-12
4.5
5.15
9.76
10.63
2.1
10.16
2025-02-03
1.553234
643 936 739
191
4.77
4.79
9.39
10.63
1.75
10.08
2025-01-31
1.562612
647 824 460
186
5.4
4.22
10.65
11.03
2.37
10.24
2025-01-30
1.561986
647 564 748
-306
4.73
4.73
10.22
11.33
2.33
10.24
2025-01-29
1.557294
645 619 854
119
4.05
4.72
9.76
11.22
2.02
10.17
2025-01-28
1.55759
645 742 450
-32
4.4
4.85
10.07
11.22
2.04
10.18
2025-01-27
1.554717
644 551 400
23
3.98
4.66
9.87
11.6
1.85
10.14
2025-01-24
1.55492
644 635 536
153
4.14
4.38
10.26
11.65
1.86
10.17
2025-01-23
1.554216
644 343 520
-331
4.11
4.27
10.67
11.49
1.82
10.16
2025-01-22
1.554462
644 445 837
232
4.13
4.08
10.86
11.5
1.83
10.17
2025-01-21
1.554922
644 636 311
-149
3.81
4.5
11.09
11.51
1.86
10.19
2025-01-20
1.554926
644 638 118
46
3.65
4.5
11.09
11.04
1.86
10.19
2025-01-17
1.553415
644 011 645
90
3.47
4.44
11.98
10.71
1.76
10.19
2025-01-16
1.542275
639 393 157
-226
2.67
3.29
10.62
10.27
1.03
10.02
2025-01-15
1.541414
639 036 431
31 244 481
2.82
3.07
10.21
10.25
0.98
10.01
2025-01-14
1.535158
605 325 159
-24
2.01
2.58
9.75
10.1
0.57
9.92
2025-01-13
1.534245
604 965 180
-31
2.02
2.52
9.68
10.18
0.51
9.91
2025-01-10
1.539653
607 097 629
94
2.67
3.35
10.72
10.43
0.86
10.02
2025-01-09
1.54233
608 153 098
16
3.24
3.46
11.17
10.54
1.04
10.07
2025-01-08
1.541242
607 724 075
-113
3.24
3.47
11.31
10.52
0.97
10.05
2025-01-07
1.543345
608 553 418
199
3.0
3.91
11.68
10.57
1.1
10.09
2025-01-06
1.539307
606 961 003
-301
2.94
3.63
11.39
10.31
0.84
10.04
2025-01-03
1.53702
606 059 521
247
3.13
3.7
11.2
10.08
0.69
10.02
2025-01-02
1.529067
602 923 343
-132
2.36
3.86
9.93
9.97
0.17
9.9
2024-12-31
1.526483
601 904 583
212
1.97
4.14
9.52
9.91
9.52
9.86
2024-12-30
1.527576
602 335 350
-135
2.04
4.21
9.6
9.9
9.6
9.89
2024-12-20
1.527496
602 304 147
20
2.48
3.65
9.45
10.21
9.59
9.95
2024-12-19
1.526869
602 056 896
202
2.27
4.0
9.99
10.19
9.55
9.95
2024-12-18
1.520097
599 386 440
-91
1.75
3.75
9.71
10.02
9.06
9.84
2024-12-17
1.525756
601 617 920
-139
2.23
4.51
10.79
10.16
9.47
9.94
2024-12-16
1.534689
605 140 414
148
2.94
5.37
11.44
10.32
10.11
10.09
2024-12-13
1.535607
605 502 241
169
2.95
4.76
11.83
10.41
10.18
10.13
2024-12-12
1.536254
605 757 189
-194
2.98
4.27
12.17
10.36
10.22
10.14
2024-12-11
1.53894
606 816 495
-125
3.14
4.6
12.5
10.42
10.41
10.19
2024-12-10
1.538857
606 783 892
262
2.94
4.22
12.58
10.42
10.41
10.2
2024-12-09
1.541056
607 650 713
-238
3.0
4.56
12.74
10.41
10.57
10.24
2024-12-06
1.542347
608 160 003
24 813 976
3.37
4.25
13.11
10.61
10.66
10.28
2024-12-05
1.537968
581 689 803
112
2.3
4.52
13.07
10.51
10.35
10.22
2024-12-04
1.531735
579 332 248
46
1.73
4.73
12.65
10.36
9.9
10.12
2024-12-03
1.525311
576 902 519
-7
1.28
3.65
12.12
10.21
9.44
10.03
2024-12-02
1.522683
575 908 565
82
0.62
3.79
11.93
10.15
9.25
9.99
2024-11-29
1.509066
570 758 267
-234
0.28
3.54
11.27
9.81
8.27
9.78
2024-11-28
1.511128
571 538 390
54
0.67
3.13
11.23
9.98
8.42
9.82
2024-11-27
1.503809
568 770 146
152
-0.01
2.35
10.93
9.8
7.89
9.71
2024-11-26
1.507044
569 993 534
-91
0.07
2.59
11.1
9.88
8.13
9.77
2024-11-25
1.507863
570 303 387
-45
0.28
2.64
11.16
9.64
8.19
9.79
2024-11-22
1.50571
569 489 125
-54
0.55
2.51
11.11
9.58
8.03
9.77
2024-11-21
1.503375
568 606 036
15
0.3
2.02
11.24
9.55
7.86
9.74
2024-11-20
1.495086
565 470 958
150
-0.85
1.4
10.56
9.35
7.27
9.61
2024-11-19
1.488475
562 970 398
-268
-1.29
0.95
10.49
9.19
6.79
9.5
2024-11-18
1.49525
565 533 105
285
-0.84
1.41
10.99
9.3
7.28
9.62
2024-11-15
1.486739
562 313 793
-183
-0.85
0.91
10.92
9.07
6.67
9.5
2024-11-14
1.497565
566 408 582
202
0.12
1.97
11.79
9.39
7.45
9.69
2024-11-13
1.502346
568 216 648
-264
0.71
2.24
13.22
9.51
7.79
9.77
2024-11-12
1.508985
570 727 913
19 638 075
1.42
2.71
13.98
9.67
8.27
9.89
2024-11-11
1.510397
551 605 508
-42
1.95
2.8
14.09
9.7
8.37
9.92
2024-11-08
1.508342
550 855 052
2
1.92
2.68
13.67
9.56
8.22
9.91
2024-11-07
1.508828
551 032 540
-7
2.04
2.99
13.6
9.64
8.25
9.92
2024-11-06
1.49881
547 373 917
46
1.71
2.42
12.6
9.4
7.54
9.76
2024-11-05
1.494116
545 659 596
-130
1.59
2.67
12.45
9.28
7.2
9.69
2024-11-04
1.491448
544 685 357
96
0.62
2.48
12.25
9.28
7.01
9.65
2024-10-31
1.482547
541 434 565
-196
-1.12
1.73
12.46
9.3
6.37
9.52
2024-10-30
1.491472
544 694 223
290
0.0
2.35
13.17
9.52
7.01
9.67
2024-10-29
1.496612
546 571 090
-76
0.64
2.11
13.59
9.65
7.38
9.77
2024-10-28
1.49195
544 868 577
63
0.43
1.6
13.24
9.34
7.04
9.7
2024-10-25
1.49525
546 073 693
68
0.8
2.46
13.8
9.18
7.28
9.77
2024-10-24
1.493057
545 272 729
15 001 965
0.23
1.54
14.07
9.19
7.12
9.74
2024-10-22
1.492822
530 187 302
109
-0.04
2.39
14.13
9.19
7.11
9.75
2024-10-21
1.497873
531 981 094
-135
0.67
3.38
14.52
9.34
7.47
9.84
2024-10-18
1.500232
532 819 046
-106
0.83
3.71
14.31
9.36
7.64
9.9
2024-10-17
1.501366
533 221 901
231
0.94
3.76
14.41
9.37
7.72
9.93
2024-10-16
1.502141
533 496 917
-94
0.61
3.73
14.42
9.39
7.77
9.95
2024-10-15
1.499145
532 432 958
-19
0.25
2.78
14.81
9.32
7.56
9.9
2024-10-14
1.504836
534 454 180
-91
0.56
3.07
15.25
9.53
7.97
10.01
2024-10-11
1.503809
534 089 524
281
0.81
2.97
14.87
9.43
7.89
10.01
2024-10-10
1.499618
532 600 777
-319
0.66
2.49
14.89
9.37
7.59
9.94
2024-10-09
1.493882
530 563 911
13 001 511
0.21
2.32
15.49
9.23
7.18
9.85
2024-10-08
1.492864
517 209 709
-67
0.22
2.15
15.38
9.2
7.11
9.84
2024-10-07
1.498386
519 122 899
224
0.88
2.98
15.8
9.35
7.51
9.94
2024-10-04
1.495408
518 090 933
-115
0.45
2.7
15.47
9.49
7.29
9.91
2024-10-03
1.490341
516 335 562
-78
0.55
2.16
15.56
9.47
6.93
9.83
2024-10-02
1.493784
517 528 484
14
1.47
2.49
15.35
9.56
7.17
9.9
2024-10-01
1.494737
517 858 641
184
1.54
2.37
14.73
9.58
7.24
9.92
2024-09-30
1.496979
518 635 208
8
2.12
2.52
14.9
9.72
7.4
9.97
2024-09-27
1.504273
521 162 240
-71
2.42
3.3
15.35
10.06
7.93
10.11
2024-09-26
1.50319
520 787 101
67
2.3
3.02
14.88
10.24
7.85
10.1
2024-09-25
1.495795
518 225 003
-201
1.61
2.67
14.08
10.06
7.32
9.98
2024-09-24
1.496357
518 419 912
-95
1.34
2.64
14.33
10.07
7.36
10.0
2024-09-23
1.490964
516 551 576
162
1.45
2.27
13.92
10.0
6.97
9.91
2024-09-20
1.490542
516 405 210
60
1.15
2.36
14.35
10.03
6.94
9.92
2024-09-19
1.492979
517 249 460
6
1.69
2.2
14.46
10.08
7.12
9.97
2024-09-18
1.493992
517 600 413
7 251 127
1.97
2.49
14.4
10.11
7.19
10.0
2024-09-17
1.49247
509 829 369
89
2.23
2.64
14.29
10.07
7.08
9.98
2024-09-16
1.490823
509 266 663
-37
2.36
2.53
14.16
10.08
6.96
9.95
2024-09-13
1.491669
509 555 694
11 161 330
1.76
2.47
15.06
10.14
7.02
9.99
2024-09-12
1.491775
498 429 781
50
1.25
2.56
14.79
10.14
7.03
10.0
2024-09-11
1.492068
498 527 628
181
1.42
3.03
14.94
10.15
7.05
10.01
2024-09-10
1.494975
499 498 729
-197
1.24
2.78
15.0
10.22
7.26
10.07
2024-09-09
1.49623
499 918 245
3
1.52
2.86
15.09
10.22
7.35
10.1
2024-09-06
1.492016
498 510 266
30
0.85
2.15
14.65
10.18
7.05
10.04
2024-09-05
1.503442
502 327 875
-30
2.18
2.98
15.3
10.42
7.87
10.25
2024-09-04
1.505682
503 076 331
72
2.95
3.36
15.61
10.47
8.03
10.3
2024-09-03
1.506103
503 216 923
-67
2.34
3.69
15.33
10.48
8.06
10.31
2024-09-02
1.513356
505 640 352
-94
3.15
4.19
15.89
10.71
8.58
10.45
2024-08-30
1.507777
503 776 398
106
2.97
4.12
15.45
10.42
8.18
10.36
2024-08-29
1.504797
502 780 619
175
3.25
3.92
15.26
10.25
7.97
10.32
2024-08-28
1.501045
501 526 832
-136
2.45
3.85
15.33
10.16
7.7
10.26
2024-08-27
1.504011
502 517 964
42
2.36
3.87
15.86
10.23
7.91
10.32
2024-08-26
1.505974
503 173 797
-196
2.51
4.16
16.01
10.43
8.05
10.36
2024-08-23
1.503594
502 378 791
-31
2.13
3.79
15.77
10.35
7.88
10.34
2024-08-22
1.497419
500 315 639
153
1.95
3.32
15.73
10.31
7.44
10.24
2024-08-21
1.498864
500 798 287
-41
1.71
3.75
16.06
10.34
7.54
10.27
2024-08-16
1.507934
503 828 784
193
2.46
4.66
16.47
10.72
8.19
10.47
2024-08-15
1.499525
501 018 989
-215
1.78
4.25
15.5
10.51
7.59
10.32
2024-08-14
1.4958
499 774 612
177
1.85
4.09
15.46
10.42
7.32
10.27
2024-08-13
1.491758
498 423 928
-122
1.52
4.37
14.78
10.32
7.03
10.2
2024-08-12
1.487894
497 133 016
-125
1.27
3.71
14.49
10.24
6.75
10.14
2024-08-09
1.481575
495 021 845
241
0.62
3.35
13.59
10.27
6.3
10.05
2024-08-08
1.47994
494 475 320
9 051 044
0.75
3.51
13.51
10.28
6.18
10.02
2024-08-07
1.478719
485 023 785
-188
0.94
3.34
12.98
10.25
6.09
10.01
2024-08-06
1.47368
483 371 167
62
0.7
2.92
12.94
10.13
5.73
9.92
2024-08-05
1.470756
482 412 025
95
1.06
3.06
12.71
10.08
5.52
9.88
2024-08-02
1.482208
486 168 217
-138
1.98
4.39
13.75
10.3
6.34
10.11
2024-08-01
1.494243
490 115 869
204
2.54
5.63
14.15
10.61
7.21
10.33
2024-07-31
1.499378
491 799 959
-99
2.89
6.17
14.55
10.73
7.58
10.42
2024-07-30
1.491464
489 204 244
-147
2.35
5.25
14.27
10.54
7.01
10.29
2024-07-29
1.487161
487 792 995
151
1.46
4.82
13.94
10.31
6.7
10.22
2024-07-26
1.485511
487 251 640
-117
1.16
4.98
13.96
10.24
6.58
10.21
2024-07-25
1.483398
486 558 687
-22
1.65
5.2
14.13
10.55
6.43
10.18
2024-07-24
1.489621
488 599 870
183
1.3
5.63
14.73
10.71
6.88
10.3
2024-07-23
1.490557
488 906 698
-9
1.34
6.13
14.93
10.73
6.94
10.32
2024-07-22
1.493459
489 858 571
-114
2.43
6.51
15.15
11.0
7.15
10.38
2024-07-19
1.487974
488 059 590
48
2.7
6.31
15.36
11.54
6.76
10.3
2024-07-18
1.487911
488 038 878
177
2.86
6.72
15.4
11.08
6.75
10.31
2024-07-17
1.487376
487 863 220
-287
2.79
7.22
16.2
11.07
6.72
10.31
2024-07-16
1.493107
489 743 291
282
3.11
7.09
16.5
11.21
7.13
10.42
2024-07-15
1.495434
490 506 271
-314
2.52
6.93
16.68
11.21
7.29
10.47
2024-07-12
1.496512
490 860 172
200
2.49
6.99
17.32
11.09
7.37
10.51
2024-07-11
1.491658
489 267 847
12 179 805
2.14
7.15
16.97
10.95
7.02
10.43
2024-07-10
1.489745
476 476 193
22
1.81
7.13
17.07
10.9
6.89
10.4
2024-07-09
1.490798
476 812 960
-65
2.11
7.46
16.97
10.92
6.96
10.43
2024-07-08
1.489605
476 431 459
118
1.93
7.58
16.88
11.01
6.88
10.42
2024-07-05
1.485332
475 064 676
37
2.08
7.48
16.85
10.98
6.57
10.36
2024-07-04
1.488673
476 133 216
66
2.24
7.64
17.4
11.05
6.81
10.43
2024-07-03
1.482208
474 065 402
11 916 192
1.6
7.23
16.89
10.88
6.34
10.32
2024-07-02
1.472212
459 032 479
114
1.01
5.84
16.76
10.63
5.63
10.14
2024-07-01
1.472045
458 980 295
-83
0.81
5.62
16.74
10.62
5.62
10.14
2024-06-28
1.469035
458 042 042
-33
0.61
5.52
17.32
10.49
5.4
10.15
2024-06-27
1.468799
457 968 491
122
0.86
5.35
17.67
10.51
5.38
10.15
2024-06-26
1.469329
458 133 622
-29
0.7
5.74
17.79
10.53
5.42
10.17
2024-06-25
1.472145
459 011 674
189
1.05
5.94
17.81
10.6
5.62
10.23
2024-06-24
1.476564
460 389 319
-231
1.29
6.26
18.16
10.78
5.94
10.32
2024-06-21
1.469615
458 222 866
150
0.81
5.69
17.26
10.62
5.44
10.21
2024-06-20
1.473656
459 482 691
66
1.2
5.6
17.71
10.67
5.73
10.3
2024-06-19
1.468131
457 759 942
-39
0.5
5.76
17.1
10.53
5.33
10.2
2024-06-18
1.465153
456 831 447
-206
0.52
5.75
16.77
10.46
5.12
10.15
2024-06-17
1.459973
455 216 540
201
0.41
6.01
16.35
10.15
4.75
10.06
2024-06-14
1.456426
454 110 392
-167
0.17
5.79
16.46
9.8
4.49
10.01
2024-06-13
1.465811
457 036 782
89
0.69
6.74
17.67
10.22
5.17
10.2
2024-06-12
1.473351
459 387 649
-70
1.3
7.57
18.39
10.41
5.71
10.35
2024-06-11
1.471243
458 730 449
-31
1.6
7.55
18.52
10.35
5.56
10.32
2024-06-10
1.476615
460 405 458
27
1.52
8.03
18.95
10.61
5.94
10.43
2024-06-07
1.473869
459 549 234
17 580 037
1.06
8.09
18.92
10.82
5.75
10.4
2024-06-06
1.47945
443 642 772
-170
1.29
8.5
19.36
10.86
6.15
10.51
2024-06-05
1.471408
441 231 386
46
0.78
8.18
19.12
10.66
5.57
10.37
2024-06-04
1.462596
438 588 884
-98
0.41
7.56
18.37
10.43
4.94
10.21
2024-06-03
1.471642
441 301 608
134
1.31
8.18
19.1
10.71
5.59
10.39
2024-05-31
1.467083
439 934 366
57
1.31
8.1
19.61
10.76
5.26
10.32
2024-05-30
1.464247
439 083 877
-226
1.12
7.9
18.98
10.7
5.06
10.27
2024-05-29
1.457489
437 057 580
75
0.65
7.47
18.14
10.53
4.57
10.15
2024-05-28
1.465218
439 375 202
221
1.37
7.85
18.77
10.72
5.13
10.3
2024-05-27
1.469336
440 609 846
-233
1.47
8.39
19.1
10.72
5.42
10.39
2024-05-24
1.469043
440 522 217
98
1.4
8.3
19.54
10.65
5.4
10.41
2024-05-23
1.472274
441 490 999
-134
1.63
8.62
19.16
10.73
5.63
10.48
2024-05-22
1.468789
440 446 085
191
1.34
8.38
19.12
10.64
5.38
10.42
2024-05-21
1.473654
441 904 762
-14
2.0
9.04
20.7
10.77
5.73
10.52
2024-05-17
1.474486
442 154 268
-4
2.34
9.45
21.46
10.3
5.79
10.57
2024-05-16
1.471761
441 337 126
-114
2.15
9.67
21.29
9.95
5.59
10.52
2024-05-15
1.473353
441 814 633
143
2.43
9.93
22.07
9.99
5.71
10.56
2024-05-14
1.468641
440 401 502
-221
2.2
9.63
21.67
9.87
5.37
10.48
2024-05-13
1.469458
440 646 717
26
2.81
10.74
21.74
9.72
5.43
10.5
2024-05-10
1.469211
440 572 623
104
2.49
10.98
21.78
9.75
5.41
10.52
2024-05-09
1.472375
441 521 308
5
2.71
11.04
22.01
9.89
5.64
10.59
2024-05-08
1.468967
440 499 346
70
2.74
10.7
21.94
9.8
5.39
10.53
2024-05-07
1.464993
439 307 592
-133
2.38
10.3
22.01
9.7
5.11
10.46
2024-05-06
1.463416
438 834 830
70
2.21
9.94
21.88
9.8
5.0
10.44
2024-05-03
1.455303
436 401 914
-39
2.49
9.53
21.9
9.81
4.41
10.3
2024-05-02
1.453447
435 845 394
159
2.36
9.58
22.2
10.1
4.28
10.27
2024-04-30
1.457267
436 990 739
-72
2.83
10.57
22.28
10.2
4.55
10.36
2024-04-29
1.465728
439 528 012
-19
3.31
11.25
22.99
10.37
5.16
10.54
2024-04-26
1.468488
440 355 673
2
3.77
11.68
22.87
10.21
5.36
10.62
2024-04-25
1.459383
437 625 354
63
3.49
11.07
22.23
10.1
4.71
10.44
2024-04-24
1.470449
440 943 653
-202
4.27
12.34
22.56
10.38
5.5
10.67
2024-04-23
1.47079
441 046 111
127
4.73
12.44
22.53
10.39
5.53
10.69
2024-04-22
1.457967
437 200 749
84
3.98
11.46
21.47
10.1
4.61
10.44
2024-04-19
1.448902
434 482 343
-237
3.51
10.48
21.08
9.78
3.95
10.28
2024-04-18
1.446563
433 781 184
109
3.76
10.22
21.75
9.61
3.79
10.24
2024-04-17
1.447012
433 915 717
48
4.31
10.27
22.35
9.62
3.82
10.26
2024-04-16
1.448082
434 236 530
-28
3.86
10.3
22.31
9.65
3.9
10.29
2024-04-15
1.458662
437 409 184
-20
4.3
11.71
23.2
10.07
4.66
10.51
2024-04-12
1.460083
437 835 319
71
4.38
11.71
23.68
10.29
4.76
10.56
2024-04-11
1.460383
437 925 209
11 727 108
4.9
11.56
23.16
10.23
4.78
10.58
2024-04-10
1.463251
427 035 098
-34
5.23
12.1
23.38
10.3
4.98
10.64
2024-04-09
1.460015
426 090 738
62
5.24
12.87
23.11
10.22
4.75
10.58
2024-04-08
1.461418
426 500 127
-160
5.55
12.95
23.22
10.21
4.85
10.62
2024-04-05
1.455029
424 635 721
154
5.29
12.52
22.92
9.98
4.39
10.52
2024-04-04
1.456076
424 941 123
69
5.29
12.43
22.9
10.01
4.47
10.55
2024-04-03
1.45883
425 744 781
-161
5.54
13.11
23.3
10.08
4.67
10.61
2024-04-02
1.457533
425 366 426
190
4.79
12.55
23.5
10.04
4.57
10.59
2024-03-28
1.460172
426 136 401
-225
4.88
12.15
23.57
10.39
4.76
10.68
2024-03-27
1.456233
424 987 068
128
4.45
11.66
23.0
10.29
4.48
10.61
2024-03-26
1.459124
425 830 649
55
5.01
11.51
23.65
10.36
4.69
10.67
2024-03-25
1.456877
425 174 830
-112
4.85
11.12
23.46
10.5
4.53
10.63
2024-03-22
1.457807
425 446 353
-59
4.91
11.38
23.42
10.29
4.59
10.68
2024-03-21
1.457746
425 428 610
185
4.84
11.78
22.76
10.36
4.59
10.69
2024-03-20
1.456217
424 982 202
-11
4.35
11.72
23.5
10.33
4.48
10.66
2024-03-19
1.460779
426 313 587
-177
5.23
11.99
24.07
10.44
4.81
10.76
2024-03-18
1.457631
425 395 052
-61
5.21
11.61
23.8
10.34
4.58
10.71
2024-03-14
1.454024
424 342 446
202
5.62
11.64
22.64
10.46
4.32
10.67
2024-03-13
1.455738
424 842 458
84
6.01
12.28
23.02
10.51
4.45
10.71
2024-03-12
1.454509
424 483 703
-16
6.2
11.92
22.97
10.48
4.36
10.69
2024-03-11
1.448137
422 624 115
-93
5.86
11.55
22.43
10.38
3.9
10.57
2024-03-08
1.454557
424 497 820
-152
6.41
11.89
22.94
10.75
4.36
10.73
2024-03-07
1.458364
425 609 007
63
6.96
12.26
23.44
10.96
4.63
10.82
2024-03-06
1.460658
426 278 425
67
7.12
12.24
23.56
11.02
4.8
10.87
2024-03-05
1.459997
426 085 452
-51
7.34
11.97
23.26
11.0
4.75
10.87
2024-03-04
1.456696
425 122 139
58
7.13
11.85
22.98
11.33
4.51
10.81
2024-03-01
1.452554
423 913 280
-58
6.77
11.23
22.81
11.14
4.22
10.75
2024-02-29
1.44808
422 607 646
-87
6.77
10.91
22.63
11.56
3.9
10.67
2024-02-28
1.445428
421 833 773
115
6.4
11.06
22.41
11.49
3.71
10.62
2024-02-27
1.447988
422 580 768
-17
6.81
11.54
22.74
11.56
3.89
10.68
2024-02-26
1.445776
421 935 137
34
6.58
11.37
22.69
11.5
3.73
10.65
2024-02-23
1.447392
422 406 794
-158
6.78
11.44
23.26
11.34
3.85
10.71
2024-02-22
1.44798
422 578 554
-1
6.85
11.91
23.15
11.23
3.89
10.73
2024-02-21
1.443344
421 225 585
202
6.8
11.76
22.79
10.97
3.56
10.64
2024-02-20
1.445534
421 864 512
-134
6.89
12.09
23.29
11.02
3.71
10.69
2024-02-19
1.442797
421 065 880
199
7.1
11.88
23.29
10.95
3.52
10.64
2024-02-16
1.440794
420 481 126
-209
7.36
11.28
22.84
10.97
3.37
10.63
2024-02-15
1.438453
419 798 138
4
7.32
10.8
22.18
10.92
3.21
10.58
2024-02-14
1.43703
419 382 846
166
7.27
10.92
21.89
10.94
3.1
10.56
2024-02-13
1.429355
417 142 809
-71
7.72
9.98
21.23
10.74
2.55
10.41
2024-02-12
1.434698
418 702 181
55
8.37
10.39
21.71
10.88
2.94
10.53
2024-02-09
1.43351
418 355 420
-157
8.11
9.9
20.91
10.77
2.85
10.53
2024-02-08
1.429737
417 254 465
158
7.75
9.66
21.06
10.79
2.58
10.46
2024-02-07
1.430989
417 619 691
-222
7.74
9.33
21.51
11.11
2.67
10.49
2024-02-06
1.431843
417 869 144
75
7.57
9.73
21.43
11.14
2.73
10.52
2024-02-05
1.427063
416 474 074
-64
7.41
9.36
20.88
11.01
2.39
10.42
2024-02-02
1.419908
414 386 022
169
7.05
8.97
20.3
11.22
1.87
10.29
2024-02-01
1.41464
412 848 440
86
7.3
8.07
20.48
11.17
1.5
10.19
2024-01-31
1.412213
412 140 059
-140
7.12
7.89
20.85
11.26
1.32
10.14
2024-01-30
1.417134
413 576 343
25
7.53
8.57
21.49
11.39
1.68
10.25
2024-01-29
1.418832
414 071 862
101
7.69
8.7
21.53
11.44
1.8
10.3
2024-01-26
1.415104
412 983 782
-181
7.62
8.56
21.17
10.85
1.53
10.24
2024-01-25
1.41012
411 529 432
285 227 308
7.32
8.49
20.71
10.72
1.17
10.14
2024-01-24
1.410185
126 307 946
-8
7.74
8.62
20.64
10.57
1.18
10.15
2024-01-23
1.404413
125 790 965
17
7.37
8.29
20.16
10.42
0.76
10.03
2024-01-22
1.402191
125 591 927
32
7.2
8.12
20.14
10.36
0.6
9.99
2024-01-19
1.39972
125 370 572
-13
6.73
8.52
19.69
10.46
0.43
9.96
2024-01-18
1.394204
124 876 526
-8
6.23
8.13
19.22
10.42
0.03
9.84
2024-01-17
1.387167
124 246 242
-3
5.71
8.37
19.12
10.24
-0.47
9.69
2024-01-16
1.394199
124 876 090
-28
6.2
8.78
19.45
10.42
0.03
9.86
2024-01-15
1.398576
125 268 159
27
7.11
9.12
19.86
10.54
0.34
9.96
2024-01-12
1.398788
125 287 120
5
7.02
9.65
20.26
10.37
0.36
9.99
2024-01-11
1.392174
124 694 710
-34
6.35
9.17
20.08
10.18
-0.12
9.85
2024-01-10
1.390537
124 548 121
12
6.53
9.27
20.3
10.08
-0.23
9.83
2024-01-09
1.387366
124 264 088
-8
7.25
8.86
20.03
10.0
-0.46
9.76
2024-01-08
1.384615
124 017 693
53
7.01
8.64
20.23
9.92
-0.66
9.71
2024-01-05
1.381907
123 775 089
-15
6.87
8.71
20.85
9.99
-0.85
9.67
2024-01-04
1.382974
123 870 673
-30
6.78
9.06
21.8
10.14
-0.78
9.7
2024-01-03
1.382263
123 807 020
13
7.18
9.0
22.76
10.08
-0.83
9.69
2024-01-02
1.390965
124 586 431
29
7.41
10.31
24.33
10.31
-0.2
9.9
2023-12-29
1.393781
124 838 626
13
6.98
10.61
24.76
10.48
24.79
9.99
2023-12-28
1.392233
124 699 961
12
6.93
11.18
24.17
10.5
24.65
9.96
2023-12-27
1.394258
124 881 325
-83
6.91
11.7
23.96
10.69
24.83
10.01
2023-12-21
1.390506
124 545 275
-48
6.62
10.95
23.87
10.68
24.49
9.98
2023-12-20
1.395566
124 998 539
59
7.06
11.47
24.54
10.84
24.95
10.1
2023-12-19
1.388184
124 337 287
-24
6.43
10.72
23.64
10.65
24.29
9.94
2023-12-18
1.385505
124 097 357
10
6.09
10.42
23.36
10.58
24.05
9.89
2023-12-15
1.377146
123 348 645
-10
5.46
9.9
22.19
10.62
23.3
9.72
2023-12-14
1.376696
123 308 349
-4
5.7
10.09
21.33
10.77
23.26
9.72
2023-12-13
1.373192
122 994 506
30
5.92
10.24
21.32
10.59
22.94
9.65
2023-12-12
1.369623
122 674 807
-31
5.39
10.06
22.69
10.5
22.62
9.57
2023-12-11
1.367945
122 524 542
-18
5.37
10.2
22.53
10.45
22.47
9.54
2023-12-08
1.366892
122 430 245
-7
5.15
10.16
21.81
10.17
22.38
9.54
2023-12-07
1.363497
122 126 167
-5
4.95
10.02
20.96
10.15
22.07
9.47
2023-12-06
1.363555
122 131 367
2
4.77
10.01
21.11
10.23
22.08
9.48
2023-12-05
1.360179
121 828 982
-10
4.31
10.12
19.95
10.14
21.78
9.41
2023-12-04
1.359758
121 791 284
18
4.4
10.05
19.21
10.13
21.74
9.4
2023-12-01
1.360406
121 849 306
-9
4.18
10.35
18.97
10.58
21.8
9.44
2023-11-30
1.357095
121 552 754
17
3.91
10.27
18.58
10.65
21.5
9.37
2023-11-29
1.356229
121 475 171
-6
3.88
9.94
19.06
10.53
21.42
9.36
2023-11-28
1.358519
121 680 288
35
4.38
10.12
19.21
10.6
21.63
9.42
2023-11-27
1.355638
121 422 207
16
4.43
9.89
18.7
10.52
21.37
9.36
2023-11-24
1.356496
121 499 041
-85
4.61
10.38
18.67
10.5
21.45
9.41
2023-11-23
1.355484
121 408 483
1
4.37
9.71
18.61
10.71
21.36
9.39
2023-11-22
1.35516
121 379 462
-3
4.74
9.91
18.69
10.71
21.33
9.39
2023-11-21
1.351433
121 045 644
60
4.65
10.69
19.05
10.61
20.99
9.31
2023-11-20
1.35231
121 124 135
-33
4.86
10.76
20.49
10.63
21.07
9.34
2023-11-17
1.347202
120 666 653
41
4.28
10.98
20.32
10.41
20.62
9.24
2023-11-16
1.341971
120 198 080
-57
3.65
10.6
19.24
10.4
20.15
9.12
2023-11-15
1.340317
120 049 991
54
3.24
11.05
18.41
10.45
20.0
9.09
2023-11-14
1.339671
119 992 076
-30
3.41
10.99
18.23
10.43
19.94
9.08
2023-11-13
1.326957
118 853 334
-18
2.1
9.93
16.7
10.08
18.8
8.78
2023-11-10
1.323898
118 579 362
40
1.56
9.73
17.73
10.04
18.53
8.73
2023-11-09
1.325987
118 766 430
27
1.66
9.88
19.57
10.27
18.72
8.79
2023-11-08
1.326922
118 850 149
-86
1.77
10.15
20.19
10.46
18.8
8.82
2023-11-07
1.328202
118 964 883
69
1.48
10.62
20.89
10.49
18.91
8.85
2023-11-06
1.331123
119 226 443
-37
2.01
10.87
21.46
10.57
19.18
8.93
2023-11-03
1.328639
119 003 992
52
1.86
11.29
21.56
10.98
18.95
8.9
2023-11-02
1.326386
118 802 143
-21
1.79
11.52
21.25
11.21
18.75
8.85
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
