Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.180985
333 857 277
19
0.91
3.0
22.15
20.46
15.69
27.07
11.28
2025-12-03
2.166288
331 607 495
56
1.6
3.4
22.63
20.19
15.96
26.21
11.18
2025-12-02
2.179271
333 594 829
-96
2.26
3.0
22.94
20.43
16.14
26.97
11.27
2025-12-01
2.209789
338 266 510
31
3.83
3.38
28.38
20.32
16.7
28.75
11.49
2025-11-28
2.208112
338 009 770
22
1.46
1.04
28.03
21.02
16.5
28.65
11.5
2025-11-27
2.208528
338 073 428
14
0.76
1.67
29.18
20.32
16.5
28.67
11.5
2025-11-26
2.214498
338 987 280
51
-0.87
2.95
29.08
20.43
16.59
29.02
11.55
2025-11-25
2.193699
335 803 394
-89
-1.72
4.69
27.73
20.05
16.41
27.81
11.41
2025-11-24
2.167198
331 746 806
-22
-1.8
3.43
27.19
19.44
16.11
26.27
11.23
2025-11-21
2.166019
331 566 351
89
-6.3
1.66
28.18
20.66
16.71
26.2
11.23
2025-11-20
2.190947
335 382 149
49
-4.25
1.85
31.76
20.96
16.97
27.65
11.41
2025-11-19
2.190271
335 278 620
-113
-4.28
2.69
33.53
20.94
17.02
27.61
11.41
2025-11-18
2.164065
331 267 214
39
-4.56
-0.21
27.68
20.46
16.52
26.08
11.23
2025-11-17
2.203527
337 307 874
38
-2.27
1.61
30.52
21.19
17.3
28.38
11.51
2025-11-14
2.228462
341 124 794
-102
-1.16
1.82
28.53
21.66
18.42
29.84
11.7
2025-11-13
2.241075
343 055 648
40
-1.97
1.78
29.79
23.57
18.55
30.57
11.79
2025-11-12
2.254057
345 042 845
25
-1.51
2.66
29.43
23.81
18.64
31.33
11.88
2025-11-10
2.23702
342 434 858
67
-2.64
2.28
26.37
23.5
18.32
30.33
11.77
2025-11-07
2.213828
338 884 645
-17
-2.76
5.13
24.37
23.77
19.34
28.98
11.63
2025-11-06
2.237046
342 438 788
-118
0.12
7.29
28.87
24.77
19.59
30.34
11.79
2025-11-05
2.221676
340 086 122
24
1.14
4.98
28.64
24.49
19.55
29.44
11.69
2025-11-04
2.226287
340 791 933
83
1.22
6.83
27.93
24.57
19.72
29.71
11.73
2025-11-03
2.23782
342 557 279
-50
2.09
7.38
31.19
25.25
20.07
30.38
11.81
2025-10-31
2.230306
341 407 113
57
-0.75
7.02
30.75
25.44
21.0
29.94
11.78
2025-10-30
2.266141
346 892 546
23
0.28
8.74
31.41
26.1
21.39
32.03
12.03
2025-10-29
2.276901
348 539 624
-27
1.63
6.53
30.3
26.3
21.45
32.66
12.11
2025-10-28
2.280767
349 131 444
-89
3.32
6.83
32.36
26.37
21.46
32.88
12.14
2025-10-27
2.243853
343 480 872
87
0.07
4.95
30.34
25.94
20.49
30.73
11.89
2025-10-22
2.225759
340 711 022
30
-0.33
7.25
29.11
26.68
20.01
29.68
11.79
2025-10-21
2.194877
335 983 689
-43
-2.44
8.58
25.43
26.09
19.66
27.88
11.57
2025-10-20
2.197
336 308 713
3
-2.63
8.68
24.31
26.15
19.48
28.0
11.59
2025-10-17
2.161294
330 842 966
-72
-2.4
6.91
23.11
26.02
19.02
25.92
11.35
2025-10-16
2.169379
332 080 660
83
-1.0
8.55
20.59
26.1
19.11
26.39
11.41
2025-10-15
2.180183
333 734 414
-53
-0.64
7.98
21.94
26.31
19.5
27.02
11.49
2025-10-14
2.152331
329 470 984
76
-1.9
7.03
20.05
25.77
18.77
25.4
11.3
2025-10-13
2.176541
333 176 886
-110
-0.18
12.16
21.1
25.82
19.37
26.81
11.48
2025-10-10
2.171359
332 383 754
90
-0.23
11.02
22.84
25.81
19.1
26.51
11.45
2025-10-09
2.186786
334 745 173
-72
-1.49
16.53
23.28
25.9
19.27
27.41
11.57
2025-10-08
2.192926
335 685 134
-27
-0.52
14.28
25.65
26.02
19.18
27.77
11.62
2025-10-07
2.182255
334 051 683
119
-0.06
17.13
24.63
25.82
18.92
27.14
11.54
2025-10-06
2.145063
328 358 350
-29
-1.72
12.98
22.08
24.86
18.44
24.98
11.28
2025-10-03
2.162412
331 014 100
-45
-1.62
6.5
23.58
26.21
19.06
25.99
11.42
2025-10-02
2.164081
331 269 629
-26
-0.14
2.4
22.1
26.94
19.07
26.08
11.44
2025-10-01
2.153577
329 661 741
10
-0.43
1.94
21.79
26.73
18.84
25.47
11.37
2025-09-30
2.143144
328 064 685
42
-1.52
1.16
20.54
26.53
18.48
24.86
11.3
2025-09-29
2.143801
328 165 214
51
-0.63
1.19
17.93
26.87
18.56
24.9
11.31
2025-09-26
2.150915
329 254 148
-57
0.0
0.93
19.13
26.77
19.05
25.32
11.37
2025-09-25
2.125014
325 289 375
-1
0.87
-1.01
18.9
25.54
18.76
23.81
11.19
2025-09-24
2.139587
327 520 158
56
1.09
1.4
20.34
25.83
18.71
24.66
11.3
2025-09-18
2.11557
323 843 696
-3
1.14
-0.73
19.95
23.35
17.57
23.26
11.15
2025-09-17
2.124312
325 181 892
-58
1.67
0.06
20.31
23.51
17.45
23.77
11.22
2025-09-16
2.132672
326 461 668
-9
2.53
1.06
22.83
23.68
17.49
24.25
11.28
2025-09-15
2.167296
331 761 793
19
4.41
2.7
23.31
23.65
17.81
26.27
11.54
2025-09-12
2.149741
329 074 519
29
2.13
6.76
24.38
24.08
17.41
25.25
11.43
2025-09-11
2.168638
331 967 174
-26
2.36
9.35
27.11
24.98
17.62
26.35
11.57
2025-09-10
2.144967
328 343 730
-0
0.48
8.12
23.05
24.52
17.41
24.97
11.4
2025-09-09
2.165645
331 509 043
85
4.75
7.07
23.7
24.92
17.61
26.18
11.56
2025-09-08
2.18364
334 263 566
-47
5.62
7.95
25.59
25.91
17.85
27.22
11.69
2025-09-05
2.141263
327 776 697
6
2.18
7.5
20.43
24.79
17.41
24.76
11.4
2025-09-04
2.161287
330 841 892
-39
2.07
12.28
20.03
25.22
17.62
25.92
11.55
2025-09-03
2.132114
326 376 235
-32
1.77
6.42
18.09
24.65
17.27
24.22
11.34
2025-09-02
2.131101
326 221 201
-28
0.72
6.95
16.14
24.63
17.2
24.16
11.34
2025-09-01
2.128175
325 773 328
26
-0.43
6.8
18.22
24.83
17.26
23.99
11.32
2025-08-29
2.149204
328 992 345
107
-0.34
7.86
19.96
23.22
17.25
25.22
11.49
2025-08-28
2.176409
333 156 679
2
-0.41
9.22
22.73
23.27
17.54
26.8
11.69
2025-08-27
2.191863
335 522 318
-117
0.9
9.22
22.31
23.56
17.54
27.7
11.81
2025-08-26
2.233969
341 967 869
13
3.85
10.1
24.33
24.34
18.07
30.16
12.12
2025-08-25
2.2321
341 681 756
45
6.52
11.55
24.28
24.18
18.3
30.05
12.11
2025-08-22
2.206908
337 825 412
-37
4.35
8.38
23.27
23.63
18.19
28.58
11.94
2025-08-21
2.311689
353 864 943
75
8.49
13.53
29.25
24.71
19.29
34.68
12.69
2025-08-19
2.288287
350 282 576
-83
7.28
12.18
25.64
24.29
19.05
33.32
12.54
2025-08-18
2.267434
347 090 558
-19
4.56
9.61
24.5
23.64
18.76
32.11
12.4
2025-08-14
2.254599
345 125 842
33
3.02
12.99
28.43
23.3
18.62
31.36
12.35
2025-08-13
2.28606
349 941 744
63
3.83
13.82
31.16
23.88
18.94
33.19
12.57
2025-08-12
2.288504
350 315 800
-7
4.23
14.96
31.5
23.92
18.83
33.33
12.6
2025-08-11
2.275081
348 261 063
-52
4.02
15.43
34.85
23.5
18.8
32.55
12.51
2025-08-08
2.297594
351 707 323
10
8.3
18.55
35.26
24.79
19.41
33.86
12.68
2025-08-07
2.276612
348 495 465
21
8.11
17.47
34.86
24.82
19.2
32.64
12.54
2025-08-06
2.23428
342 015 416
-84
7.16
16.25
33.26
24.04
18.83
30.17
12.24
2025-08-05
2.196623
336 251 103
42
3.8
17.51
28.75
23.34
18.4
27.98
11.97
2025-08-04
2.199393
336 675 083
3
5.54
16.66
24.89
23.19
18.73
28.14
12.0
2025-08-01
2.192025
335 547 213
101
5.18
15.12
22.98
22.63
19.13
27.71
11.96
2025-07-31
2.247232
343 997 996
-21
7.83
18.02
23.76
23.46
19.72
30.93
12.37
2025-07-30
2.259715
345 908 869
-84
8.43
18.25
26.31
23.69
19.79
31.66
12.46
2025-07-29
2.240458
342 961 161
25
4.82
19.2
24.53
23.34
18.95
30.53
12.33
2025-07-28
2.207535
337 921 403
-58
3.4
17.21
22.92
22.95
18.6
28.62
12.09
2025-07-25
2.242205
343 228 619
108
4.87
20.01
24.59
24.36
18.98
30.64
12.36
2025-07-24
2.255685
345 291 980
-73
5.57
20.73
24.68
24.49
19.12
31.42
12.46
2025-07-23
2.244876
343 637 451
-49
5.54
20.76
23.92
24.29
18.84
30.79
12.39
2025-07-22
2.233095
341 834 107
59
7.6
20.47
21.46
24.08
18.54
30.11
12.31
2025-07-21
2.249819
344 394 097
41
11.29
23.13
22.74
24.18
18.55
31.08
12.44
2025-07-18
2.256333
345 391 195
3
11.62
24.74
22.72
24.55
18.91
31.46
12.5
2025-07-17
2.214444
338 978 977
-28
9.54
22.43
22.12
24.6
18.46
29.02
12.2
2025-07-16
2.191188
335 419 061
21
9.64
22.76
18.31
24.16
18.21
27.66
12.03
2025-07-15
2.19412
335 867 860
-19
8.67
22.41
14.61
24.22
18.23
27.83
12.05
2025-07-14
2.194101
335 864 971
39
9.11
24.82
14.4
24.15
18.48
27.83
12.06
2025-07-11
2.180444
333 774 369
-34
12.36
22.43
14.31
22.88
18.15
27.04
11.97
2025-07-10
2.176395
333 154 597
-58
11.28
22.2
14.99
22.96
18.1
26.8
11.95
2025-07-09
2.219828
339 803 221
-17
18.29
25.27
15.78
23.77
18.51
29.33
12.27
2025-07-08
2.204437
337 447 239
89
14.88
24.5
16.14
23.49
18.33
28.44
12.17
2025-07-07
2.183659
334 266 530
29
17.2
21.37
16.42
23.33
18.09
27.23
12.02
2025-07-04
2.182568
334 099 495
-86
14.95
23.27
14.96
23.97
18.17
27.16
12.02
2025-07-03
2.197959
336 455 579
-35
8.25
24.14
15.91
24.07
18.34
28.06
12.14
2025-07-02
2.167173
331 743 004
102
2.54
23.77
15.16
23.49
17.93
26.26
11.92
2025-07-01
2.162852
331 081 459
-73
2.38
26.01
13.76
23.4
18.1
26.01
11.89
2025-06-30
2.176289
333 138 419
82
2.73
26.46
14.1
23.53
18.24
26.8
12.0
2025-06-27
2.15736
330 240 755
-96
1.37
23.36
13.26
22.18
18.14
25.69
11.88
2025-06-26
2.150836
329 242 181
72
0.92
22.99
13.32
22.1
18.07
25.31
11.83
2025-06-25
2.106671
322 481 492
6
-1.87
20.46
10.72
21.26
17.36
22.74
11.5
2025-06-24
2.1165
323 986 073
-72
0.31
21.03
11.96
21.45
17.63
23.31
11.58
2025-06-23
2.067631
316 505 456
122
-0.47
18.23
10.98
21.12
16.79
20.47
11.2
2025-06-20
2.093863
320 520 832
-119
-0.2
19.94
12.3
20.71
17.53
21.99
11.42
2025-06-18
2.091729
320 194 286
107
-1.85
19.98
14.8
21.22
17.55
21.87
11.42
2025-06-17
2.089483
319 850 370
-86
-1.58
20.78
14.58
21.17
17.45
21.74
11.4
2025-06-16
2.080054
318 407 099
101
-1.43
17.14
15.63
20.55
17.1
21.19
11.33
2025-06-13
2.075806
317 756 730
-108
1.25
16.78
15.79
20.74
17.44
20.94
11.31
2025-06-12
2.10488
322 207 380
-33
4.53
18.61
15.63
20.59
17.76
22.64
11.54
2025-06-11
2.118608
324 308 846
31
6.82
17.71
18.41
20.86
18.0
23.44
11.65
2025-06-10
2.134667
326 767 068
-35
7.6
17.56
17.92
21.16
17.73
24.37
11.78
2025-06-06
2.067428
316 474 400
132
1.98
13.76
12.45
18.95
16.58
20.45
11.28
2025-06-05
2.095605
320 787 499
-135
5.21
15.36
15.05
19.48
16.89
22.1
11.5
2025-06-04
2.117494
324 138 323
45
10.0
18.59
16.5
19.9
17.55
23.37
11.68
2025-06-03
2.094985
320 692 682
5
4.56
18.59
12.64
19.47
17.27
22.06
11.51
2025-06-02
2.11587
323 889 677
94
6.18
19.37
14.11
19.72
18.02
23.28
11.68
2025-05-30
2.137459
327 194 348
-38
7.27
24.18
17.26
20.47
18.48
24.53
11.86
2025-05-29
2.156539
330 115 082
88 811 950
8.23
25.29
18.3
21.51
18.69
25.65
12.01
2025-05-28
2.185386
244 530 930
73
9.67
26.72
18.29
22.05
18.7
27.33
12.24
2025-05-27
2.172343
243 071 428
-81
8.25
27.06
16.49
21.8
18.62
26.57
12.14
2025-05-26
2.151107
240 695 334
66
6.02
25.38
15.24
21.14
18.44
25.33
11.98
2025-05-23
2.095426
234 464 916
-7
2.91
22.98
11.76
20.09
18.81
22.08
11.57
2025-05-22
2.114836
236 636 779
-44
3.86
24.11
12.57
21.2
19.03
23.22
11.72
2025-05-21
2.130753
238 417 835
25
4.64
26.1
13.0
21.5
19.22
24.14
11.85
2025-05-20
2.15122
240 707 938
3
6.39
29.37
13.37
21.89
19.34
25.34
12.02
2025-05-19
2.132916
238 659 833
32
4.57
30.03
12.4
21.55
19.26
24.27
11.88
2025-05-16
2.168639
242 656 979
-87
8.68
28.46
15.06
23.32
20.23
26.35
12.17
2025-05-15
2.175599
243 435 846
-18
9.03
28.87
15.57
23.49
20.3
26.76
12.22
2025-05-14
2.188604
244 891 042
28
9.68
26.23
16.82
23.74
20.51
27.51
12.33
2025-05-13
2.201787
246 366 109
-13
9.62
27.52
18.24
23.99
20.23
28.28
12.43
2025-05-12
2.195663
245 680 885
8
10.3
26.07
18.54
25.19
20.02
27.92
12.39
2025-05-09
2.187224
244 736 606
-4
12.86
23.55
16.16
24.06
20.12
27.43
12.35
2025-05-08
2.121489
237 381 277
-4
9.46
19.84
13.68
22.47
19.39
23.6
11.84
2025-05-07
2.105893
235 636 187
19
8.66
18.31
13.2
22.17
19.32
22.69
11.72
2025-05-06
2.085081
233 307 436
-20
8.49
20.12
11.84
21.77
19.33
21.48
11.56
2025-05-05
2.116307
236 801 449
20
13.21
22.54
16.94
22.1
19.38
23.3
11.82
2025-04-30
2.084024
233 189 165
-32
9.06
20.85
14.2
20.44
18.74
21.42
11.59
2025-04-29
2.137408
239 162 531
101
13.72
22.32
15.51
21.45
19.04
24.53
12.02
2025-04-28
2.134923
238 884 374
-69
13.35
23.9
16.33
21.0
19.69
24.39
12.0
2025-04-25
2.138104
239 240 377
47
14.44
24.2
17.9
21.15
19.93
24.57
12.04
2025-04-24
2.136763
239 090 281
-9
14.37
24.31
16.43
20.38
19.92
24.49
12.04
2025-04-23
2.127132
238 012 642
12
14.43
23.39
15.04
20.2
19.72
23.93
11.97
2025-04-22
2.075353
232 218 887
-17
11.96
20.39
11.93
19.21
19.6
20.92
11.56
2025-04-17
2.021522
226 195 555
-44
11.76
15.15
13.55
16.89
18.74
17.78
11.15
2025-04-16
1.998491
223 618 575
-8
11.97
11.09
13.14
16.44
18.85
16.44
10.96
2025-04-15
2.018996
225 912 964
30
12.64
12.93
11.15
16.84
19.04
17.63
11.13
2025-04-14
2.010935
225 010 959
33
14.4
12.16
10.97
16.68
18.14
17.16
11.07
2025-04-11
1.940515
217 131 373
-8
8.95
7.96
6.4
14.93
17.59
13.06
10.49
2025-04-10
1.955746
218 835 634
9
9.81
10.64
5.71
15.64
17.78
13.95
10.62
2025-04-09
1.876588
209 978 345
-1
5.9
5.79
2.99
14.06
16.81
9.33
9.94
2025-04-08
1.918874
214 709 882
-24
8.37
9.95
3.96
14.91
17.6
11.8
10.32
2025-04-07
1.86315
208 474 742
-30
3.56
6.4
2.34
13.92
16.85
8.55
9.83
2025-04-04
1.898675
212 449 796
-10
7.24
8.06
4.03
13.77
18.2
10.62
10.16
2025-04-03
2.030441
227 193 594
86
14.68
16.04
11.94
16.45
19.8
18.3
11.28
2025-04-02
2.113427
236 479 117
-14
20.7
19.24
15.96
18.02
20.78
23.13
11.96
2025-04-01
2.112529
236 378 650
-70
23.08
19.47
16.21
18.0
20.86
23.08
11.96
2025-03-31
2.072194
231 865 487
90
20.73
16.55
13.99
17.69
20.07
20.73
11.64
2025-03-28
2.118541
237 051 333
-69
21.14
16.54
16.54
18.79
21.25
23.43
12.03
2025-03-27
2.128283
238 141 470
11
21.7
17.07
18.93
19.25
21.36
24.0
12.11
2025-03-26
2.131148
238 462 034
-24
21.86
18.04
19.0
19.3
21.03
24.17
12.14
2025-03-25
2.14677
240 210 062
24
22.76
20.12
21.99
19.59
21.6
25.08
12.27
2025-03-24
2.109997
236 095 371
34
20.65
18.68
18.3
18.77
21.42
22.93
11.98
2025-03-21
2.077319
232 438 875
12
18.99
20.06
15.81
17.93
21.7
21.03
11.73
2025-03-20
2.098091
234 763 118
-70
20.18
21.26
20.5
18.42
21.94
22.24
11.91
2025-03-19
2.116129
236 781 527
33
19.97
19.58
21.65
18.76
22.57
23.29
12.06
2025-03-18
2.131203
238 468 180
-41
22.25
20.83
21.98
19.04
23.36
24.17
12.19
2025-03-17
2.123082
237 559 532
85
22.73
20.24
17.7
18.88
22.38
23.7
12.13
2025-03-14
2.110227
236 121 054
-45
18.72
20.07
16.99
20.41
21.37
22.95
12.03
2025-03-13
2.050231
229 407 925
3
15.34
16.65
12.85
19.26
20.67
19.45
11.55
2025-03-12
2.013578
225 306 682
38
13.47
16.5
10.31
18.54
20.89
17.32
11.25
2025-03-11
1.983263
221 914 587
-48
10.19
16.25
11.6
17.94
18.12
15.55
10.99
2025-03-10
1.983861
221 981 547
-22
9.25
13.81
12.71
18.92
17.11
15.58
11.0
2025-03-07
2.022736
226 331 437
77
11.3
16.34
15.6
21.57
15.87
17.85
11.35
2025-03-06
2.0272
226 830 853
-57
11.55
16.6
14.83
20.88
15.92
18.11
11.39
2025-03-05
1.991812
222 871 216
31
9.64
12.02
12.63
20.18
14.85
16.05
11.1
2025-03-04
1.924949
215 389 638
-22
7.81
6.9
8.02
18.82
13.76
12.15
10.52
2025-03-03
2.003577
224 187 638
32
13.42
10.97
11.3
18.54
14.47
16.73
11.21
2025-02-28
1.992644
222 964 272
13
15.54
12.37
11.67
17.52
15.27
16.1
11.14
2025-02-27
2.006742
224 541 736
13
17.38
11.98
10.68
16.96
14.54
16.92
11.27
2025-02-26
2.028945
227 026 098
-82
18.26
12.92
11.72
17.39
14.11
18.21
11.46
2025-02-25
2.001072
223 907 367
30
16.51
11.41
10.42
16.85
13.88
16.59
11.23
2025-02-24
1.986877
222 319 006
37
16.6
10.62
9.64
18.95
13.16
15.76
11.11
2025-02-21
2.036197
227 837 565
-46
20.5
13.85
14.99
16.4
12.94
18.63
11.55
2025-02-20
2.021923
226 240 440
41
21.59
11.02
13.32
14.93
12.65
17.8
11.43
2025-02-19
2.039766
228 236 918
-48
24.35
12.0
16.34
15.27
12.84
18.84
11.59
2025-02-18
2.068553
231 458 050
-36
22.05
13.58
18.87
15.81
13.24
20.52
11.83
2025-02-17
2.015674
225 541 258
58
19.4
10.68
15.83
14.3
12.63
17.44
11.39
2025-02-14
1.995422
223 275 129
41
15.09
13.67
16.04
14.1
12.4
16.26
11.23
2025-02-13
2.008493
224 737 650
-54
16.32
15.23
18.83
13.68
12.41
17.02
11.35
2025-02-12
1.990652
222 741 409
-44
14.3
14.39
15.54
13.34
12.25
15.98
11.2
2025-02-11
1.970931
220 534 797
10
11.34
16.82
15.44
12.96
12.19
14.83
11.03
2025-02-10
1.955818
218 843 737
17
10.48
15.93
14.55
12.17
12.1
13.95
10.91
2025-02-07
1.938068
216 857 607
67
8.88
14.81
13.0
12.9
11.73
12.92
10.77
2025-02-06
1.92196
215 055 157
-46
10.72
14.64
12.92
12.53
11.62
11.98
10.63
2025-02-05
1.869337
209 167 021
28
8.24
9.56
10.13
11.49
11.19
8.91
10.16
2025-02-04
1.885268
210 949 571
-20
8.34
7.05
10.07
11.81
11.57
9.84
10.31
2025-02-03
1.871327
209 389 681
-25
9.7
6.26
9.25
11.03
11.58
9.03
10.19
2025-01-31
1.90409
213 055 679
-1
11.62
4.86
14.71
11.98
12.18
10.94
10.5
2025-01-30
1.910965
213 824 949
-20
10.82
6.82
16.43
12.5
12.1
11.34
10.56
2025-01-29
1.879553
210 310 164
77
7.56
4.47
15.95
11.88
11.51
9.51
10.28
2025-01-28
1.883396
210 740 094
-49
9.3
4.88
16.9
11.95
11.46
9.73
10.32
2025-01-27
1.861
208 234 172
55
8.1
3.63
15.51
10.96
11.08
8.43
10.12
2025-01-24
1.868297
209 050 605
7
8.69
3.26
16.57
12.21
10.74
8.85
10.2
2025-01-23
1.85894
208 003 609
-10
7.84
2.62
17.22
10.96
10.64
8.31
10.12
2025-01-22
1.853669
207 413 827
-8
7.53
0.82
16.33
10.86
10.68
8.0
10.08
2025-01-21
1.827217
204 454 024
-57
4.42
-0.32
15.32
10.33
10.45
6.46
9.84
2025-01-20
1.822951
203 976 742
2
3.14
-0.55
15.05
9.66
10.22
6.21
9.8
2025-01-17
1.80881
202 394 451
-12
3.03
-0.25
16.79
8.91
10.15
5.39
9.68
2025-01-16
1.784864
199 715 056
44
-0.78
-3.63
13.48
8.47
9.9
3.99
9.45
2025-01-15
1.79249
200 568 313
-50
0.26
-6.37
13.06
8.62
9.99
4.43
9.53
2025-01-14
1.757876
196 695 274
39
-1.95
-8.35
9.07
7.92
9.43
2.42
9.2
2025-01-13
1.754989
196 372 198
43
-2.36
-8.5
8.9
7.74
9.16
2.25
9.18
2025-01-10
1.781038
199 286 873
-101
0.75
-5.9
9.76
9.44
9.75
3.77
9.44
2025-01-09
1.772029
198 278 923
10
-0.1
-7.57
8.29
9.1
9.83
3.24
9.36
2025-01-08
1.77064
198 123 493
93
1.46
-6.71
9.37
9.07
10.12
3.16
9.35
2025-01-07
1.799108
201 308 789
-81
2.75
-4.08
11.22
9.65
10.44
4.82
9.63
2025-01-03
1.77053
198 111 172
6
1.19
-6.63
8.15
8.86
9.91
3.16
9.37
2025-01-02
1.751
195 925 882
79
-1.21
-6.95
5.68
8.64
9.52
2.02
9.18
2024-12-31
1.716372
192 051 149
-80
-3.46
-10.02
1.79
7.92
9.33
1.79
8.85
2024-12-30
1.720892
192 556 989
63
-3.21
-9.78
2.06
8.01
9.37
2.06
8.9
2024-12-20
1.745831
195 347 477
-212 681 192
0.9
-6.37
2.63
9.92
9.84
3.54
9.19
2024-12-19
1.763849
412 239 764
-105 831 071
-0.33
-4.68
3.85
10.08
9.95
4.61
9.37
2024-12-18
1.743353
512 050 830
-191 768 946
-1.16
-4.32
3.15
9.65
9.82
3.39
9.17
2024-12-17
1.729934
698 402 309
-190 292 423
-2.03
-5.13
3.57
9.37
9.79
2.6
9.04
2024-12-16
1.77563
912 169 497
-283
2.26
-1.3
6.31
10.12
10.47
5.31
9.49
2024-12-13
1.777499
913 129 915
-75
1.13
-0.85
7.34
10.34
10.62
5.42
9.52
2024-12-12
1.774592
911 636 617
-57
2.67
-2.51
7.4
10.15
10.65
5.25
9.5
2024-12-11
1.799882
924 628 557
301
5.5
0.6
8.41
10.67
11.29
6.75
9.75
2024-12-10
1.81581
932 810 725
10
4.17
0.31
9.07
10.99
11.39
7.69
9.91
2024-12-09
1.817284
933 567 932
-284
3.81
0.53
9.16
10.86
11.24
7.78
9.93
2024-12-06
1.817331
933 592 361
276
4.53
-1.15
9.82
11.47
11.31
7.78
9.94
2024-12-05
1.816645
933 239 676
-214
2.17
-0.27
10.13
11.59
11.2
7.74
9.94
2024-12-04
1.785542
917 261 776
170
-0.84
-1.76
9.26
10.95
10.85
5.89
9.64
2024-12-03
1.766539
907 499 460
239
-2.16
-5.02
8.22
10.56
10.72
4.77
9.46
2024-12-02
1.772576
910 600 524
-25
-3.4
-4.41
8.59
10.7
10.57
5.13
9.52
2024-11-29
1.721228
884 222 263
31
-3.93
-5.58
8.3
9.65
9.68
2.08
9.03
2024-11-28
1.724637
885 973 490
-78
-2.74
-6.65
7.69
10.09
9.55
2.28
9.07
2024-11-27
1.709642
878 270 397
40
-4.6
-8.33
8.24
9.77
9.32
1.39
8.92
2024-11-26
1.715639
881 351 112
-237
-4.52
-8.09
8.2
9.9
9.37
1.75
8.98
2024-11-25
1.717445
882 279 120
-59
-4.38
-8.0
8.31
8.79
9.38
1.86
9.01
2024-11-22
1.703943
875 342 984
287
-4.82
-9.3
6.94
8.72
9.31
1.06
8.88
2024-11-21
1.689771
868 062 315
-355
-5.52
-10.39
6.03
8.6
9.29
0.21
8.74
2024-11-20
1.66289
854 253 466
154
-8.69
-12.37
4.33
8.03
8.85
-1.38
8.47
2024-11-19
1.640305
842 651 035
167
-9.93
-13.56
4.53
7.53
8.47
-2.72
8.23
2024-11-18
1.694862
870 677 670
-370
-6.94
-10.68
8.01
8.26
9.08
0.52
8.81
2024-11-15
1.688214
867 262 855
169
-3.83
-10.32
8.29
7.31
9.04
0.12
8.74
2024-11-14
1.733857
890 710 229
-125
-1.23
-7.45
11.09
8.35
9.75
2.83
9.21
2024-11-13
1.726667
887 016 735
162
-0.94
-7.28
15.9
8.2
9.5
2.4
9.15
2024-11-12
1.741572
894 673 511
76
0.07
-5.97
16.05
8.51
9.66
3.29
9.3
2024-11-08
1.770244
909 402 701
28
4.22
-5.14
18.54
8.7
10.03
4.99
9.6
2024-11-07
1.780005
914 417 055
81
5.44
-4.32
17.57
8.89
10.11
5.57
9.71
2024-11-06
1.735892
891 755 422
-419
3.54
-6.89
13.78
7.98
9.78
2.95
9.27
2024-11-05
1.727025
887 200 719
49
1.22
-4.57
13.18
7.8
9.7
2.42
9.18
2024-11-04
1.740208
893 972 990
366
-1.19
-3.84
14.04
8.18
10.02
3.21
9.32
2024-10-31
1.705795
876 294 117
-366
-6.06
-6.52
12.05
8.27
9.98
1.17
8.99
2024-10-30
1.724455
885 880 427
176
-3.61
-5.5
14.17
8.67
9.93
2.27
9.18
2024-10-29
1.747424
897 679 795
-67
-2.87
-5.56
16.9
9.15
10.3
3.63
9.42
2024-10-28
1.723148
885 208 890
-149
-4.05
-6.1
15.28
8.62
10.09
2.19
9.18
2024-10-25
1.721559
884 392 744
103
-4.34
-5.07
15.2
7.97
10.17
2.1
9.17
2024-10-24
1.71896
883 057 493
288
-4.99
-6.33
17.48
8.02
9.99
1.95
9.15
2024-10-22
1.72387
885 579 550
-149
-6.24
-7.02
18.65
8.13
10.2
2.24
9.21
2024-10-21
1.749904
898 953 783
2
-4.53
-3.45
20.44
8.67
10.71
3.78
9.48
2024-10-18
1.767388
907 935 593
236
-3.87
-2.12
17.71
8.71
11.16
4.82
9.67
2024-10-17
1.755566
901 862 207
-96
-3.18
-1.39
14.8
8.5
10.96
4.12
9.56
2024-10-16
1.798908
924 127 781
-13
-2.87
1.84
19.83
9.38
11.64
6.69
9.99
2024-10-15
1.787863
918 453 801
-114
-6.61
-1.57
24.91
9.16
11.51
6.03
9.88
2024-10-14
1.792848
921 014 789
171
-6.53
-1.06
25.26
9.08
11.66
6.33
9.94
2024-10-11
1.797358
923 331 477
-464
-5.78
-1.45
25.23
9.03
11.76
6.6
10.0
2024-10-10
1.767697
908 094 604
260
-6.61
-4.46
24.26
9.01
11.67
4.84
9.7
2024-10-09
1.773865
911 262 945
-136
-7.48
-2.65
27.37
9.14
11.65
5.2
9.77
2024-10-08
1.745233
896 554 360
-43
-8.05
-5.45
26.67
8.55
11.41
3.5
9.49
2024-10-07
1.751008
899 521 114
122
-6.65
-3.82
27.09
8.9
11.47
3.85
9.55
2024-10-04
1.757103
902 652 092
-116
-7.45
-3.73
27.18
9.84
11.58
4.21
9.62
2024-10-03
1.749746
898 872 798
361
-7.73
-3.53
26.9
9.54
11.61
3.77
9.55
2024-10-02
1.772364
910 491 664
-254
-5.82
-2.75
28.03
10.01
11.94
5.11
9.79
2024-10-01
1.768236
908 371 298
-39
-7.0
-2.73
25.71
9.92
11.43
4.87
9.75
2024-09-30
1.777915
913 343 595
122
-6.79
-2.2
26.4
10.47
11.33
5.44
9.86
2024-09-27
1.817883
933 875 676
-14
-4.56
1.58
30.8
11.62
11.73
7.81
10.27
2024-09-26
1.805482
927 505 097
-241
-4.87
0.81
29.8
11.69
11.73
7.08
10.15
2024-09-25
1.787214
918 120 771
262
-6.07
1.56
28.28
11.31
11.55
5.99
9.98
2024-09-24
1.77791
913 340 895
-116
-5.95
-0.32
27.81
11.11
11.24
5.44
9.89
2024-09-23
1.736132
891 878 979
94
-6.82
-2.66
24.81
10.09
10.86
2.96
9.46
2024-09-20
1.7302
888 831 521
-96
-7.2
-0.63
23.65
10.98
10.63
2.61
9.41
2024-09-19
1.769607
909 075 628
229
-4.37
1.73
27.25
11.05
11.14
4.95
9.82
2024-09-18
1.763745
906 063 996
85
-3.2
0.95
26.81
10.93
11.09
4.6
9.77
2024-09-17
1.765734
907 085 692
-22
-3.17
-2.11
25.55
10.97
11.2
4.72
9.79
2024-09-16
1.736327
891 978 869
-393
-3.48
-3.74
23.46
10.39
10.65
2.98
9.49
2024-09-13
1.757555
902 884 429
338
-1.97
-3.26
26.0
10.53
11.05
4.23
9.72
2024-09-12
1.72843
887 922 113
-236
-5.05
-5.31
24.17
10.12
10.87
2.51
9.43
2024-09-11
1.706051
876 425 896
70
-4.65
-4.0
23.16
9.64
10.51
1.18
9.2
2024-09-10
1.743168
895 493 426
-141
-3.7
-0.97
25.74
10.43
11.12
3.38
9.59
2024-09-09
1.750659
899 341 815
-74
-3.16
-0.54
26.28
10.49
11.3
3.83
9.67
2024-09-06
1.738647
893 171 130
0
-5.43
-1.52
23.57
10.14
11.43
3.11
9.56
2024-09-05
1.778054
913 415 144
18
-2.39
0.54
25.92
11.14
12.01
5.45
9.97
2024-09-04
1.80065
925 023 057
28
-0.93
1.05
27.12
11.61
12.53
6.79
10.21
2024-09-03
1.805518
927 523 799
358
-2.93
0.3
26.57
11.71
12.57
7.08
10.26
2024-09-02
1.834945
942 640 561
-101
-1.04
1.93
28.63
12.47
12.71
8.82
10.56
2024-08-30
1.8002
924 791 599
119
-1.24
0.26
26.41
12.27
12.3
6.76
10.23
2024-08-29
1.791579
920 362 735
-42
-1.72
-0.22
25.54
12.12
12.57
6.25
10.14
2024-08-28
1.773301
910 973 076
-373
-4.01
-0.62
24.54
11.74
12.47
5.17
9.96
2024-08-27
1.792046
920 603 059
373
-3.91
-1.16
27.22
12.13
12.49
6.28
10.16
2024-08-26
1.796872
923 081 879
-331
-3.74
-1.06
27.56
12.62
12.49
6.57
10.21
2024-08-23
1.796076
922 673 292
-1
-4.2
-0.89
27.52
12.49
12.47
6.52
10.22
2024-08-22
1.790273
919 692 198
59
-4.71
-0.05
26.99
12.47
12.44
6.18
10.16
2024-08-21
1.788486
918 774 128
346
-5.15
1.0
27.08
12.44
12.36
6.07
10.15
2024-08-16
1.821238
935 599 007
-306
-3.37
4.66
27.79
12.89
13.06
8.01
10.53
2024-08-14
1.755497
901 827 102
8
-6.3
2.09
22.16
11.26
12.33
4.11
9.86
2024-08-13
1.742995
895 404 615
273
-6.4
3.12
20.37
11.0
11.76
3.37
9.73
2024-08-12
1.740287
894 013 199
-28
-6.04
1.01
20.18
11.05
11.84
3.21
9.71
2024-08-09
1.68708
866 679 941
-90
-10.4
-1.19
16.48
10.11
11.12
0.06
9.16
2024-08-08
1.698634
872 615 506
90
-8.98
-0.12
16.53
10.5
11.15
0.74
9.29
2024-08-07
1.68811
867 209 069
37
-9.26
-1.58
14.36
10.27
11.15
0.12
9.18
2024-08-06
1.676574
861 282 805
-414
-10.07
-1.5
13.69
10.02
10.91
-0.57
9.05
2024-08-05
1.706147
876 475 348
456
-5.72
0.51
15.69
10.71
11.21
1.19
9.38
2024-08-02
1.761099
904 704 610
-67
-2.68
2.82
20.09
12.03
11.51
4.44
9.98
2024-08-01
1.782409
915 651 964
-31
-2.32
5.72
19.77
12.61
11.66
5.71
10.2
2024-07-31
1.815839
932 825 520
-66
-0.49
9.39
23.26
13.31
11.73
7.69
10.55
2024-07-30
1.789031
919 053 887
-258
-1.96
9.01
22.19
12.75
11.43
6.1
10.28
2024-07-29
1.799069
924 210 828
106
-2.77
10.99
22.88
12.91
11.46
6.7
10.39
2024-07-26
1.795841
922 552 446
-145
-2.14
11.47
24.42
13.08
11.35
6.51
10.37
2024-07-25
1.79971
924 540 159
57
-0.76
12.7
25.26
13.43
11.37
6.73
10.42
2024-07-24
1.809227
929 429 139
102
-1.42
12.89
26.58
13.63
11.37
7.3
10.52
2024-07-23
1.811557
930 625 996
-8
-2.02
14.23
26.63
13.68
11.39
7.44
10.55
2024-07-22
1.838581
944 508 668
262
-0.84
15.39
28.52
14.25
11.79
9.04
10.83
2024-07-19
1.832997
941 639 816
-222
1.14
15.69
29.97
14.49
11.66
8.71
10.79
2024-07-18
1.838594
944 515 307
20
1.83
17.32
31.01
13.89
11.86
9.04
10.86
2024-07-17
1.813315
931 529 058
-146
1.86
17.08
30.64
13.36
11.65
7.54
10.6
2024-07-16
1.852016
951 410 533
-70
4.85
17.75
32.9
14.16
12.18
9.84
11.0
2024-07-15
1.914398
983 457 246
412
5.39
20.75
37.37
15.48
12.94
13.54
11.63
2024-07-12
1.918004
985 309 294
-321
5.84
19.01
37.99
16.26
13.05
13.75
11.68
2024-07-11
1.907555
979 941 795
-64
4.59
18.62
38.64
16.01
12.99
13.13
11.58
2024-07-10
1.892739
972 330 640
229
2.3
16.65
37.46
15.71
12.88
12.25
11.44
2024-07-09
1.917248
984 921 078
-95
5.22
17.16
38.63
16.21
13.22
13.71
11.69
2024-07-08
1.898013
975 039 844
65
2.83
17.24
37.24
15.98
12.81
12.56
11.5
2024-07-05
1.875693
963 573 636
-211
3.03
15.96
38.0
15.48
12.5
11.24
11.3
2024-07-04
1.898492
975 286 062
246
4.02
16.69
39.39
16.06
12.83
12.59
11.53
2024-07-03
1.89627
974 144 339
-39
4.54
15.83
39.12
16.01
12.88
12.46
11.51
2024-07-02
1.88183
966 726 318
241
3.25
13.57
39.91
15.72
12.87
11.61
11.38
2024-07-01
1.901313
976 734 805
-298
4.59
12.76
41.36
16.02
13.12
12.76
11.58
2024-06-28
1.907399
979 861 579
11
4.93
12.62
42.74
15.67
13.22
13.12
11.66
2024-06-27
1.904744
978 497 652
205
6.44
11.56
42.97
15.57
13.21
12.96
11.64
2024-06-26
1.897984
975 024 727
91
5.98
12.17
41.37
15.43
13.3
12.56
11.58
2024-06-25
1.902732
977 463 759
-55
8.12
12.45
42.08
15.53
13.39
12.84
11.63
2024-06-24
1.890355
971 105 551
-209
5.99
11.72
41.15
15.5
12.98
12.11
11.51
2024-06-21
1.863135
957 122 408
181
3.87
10.07
37.3
14.89
12.76
10.5
11.25
2024-06-20
1.864519
957 833 210
-362
7.09
9.61
37.23
14.99
12.68
10.58
11.27
2024-06-19
1.850477
950 619 969
223
6.38
8.96
35.93
14.71
12.53
9.75
11.13
2024-06-18
1.822012
935 996 818
-208
4.28
7.8
33.17
14.11
12.26
8.06
10.84
2024-06-17
1.823549
936 786 608
367
1.09
9.18
33.28
13.96
12.46
8.15
10.87
2024-06-14
1.798935
924 141 636
-58
-0.27
8.01
33.39
13.22
12.13
6.69
10.62
2024-06-13
1.792797
920 988 505
-100
-1.32
8.27
34.68
13.56
12.04
6.32
10.56
2024-06-12
1.820319
935 127 098
-142
-0.27
10.17
36.21
14.14
12.38
7.96
10.85
2024-06-11
1.789222
919 152 209
16
0.68
7.77
33.67
13.49
11.84
6.11
10.53
2024-06-10
1.810233
929 945 883
-75
2.84
8.73
35.24
13.99
12.27
7.36
10.76
2024-06-07
1.807698
928 643 688
159
3.31
9.8
36.25
14.08
12.24
7.21
10.75
2024-06-06
1.838552
944 493 725
-210
4.14
11.11
38.56
14.46
12.75
9.04
11.08
2024-06-05
1.821537
935 753 054
389
3.0
10.43
38.59
14.11
12.57
8.03
10.9
2024-06-04
1.817578
933 718 863
-340
2.0
11.22
38.0
14.02
12.54
7.79
10.87
2024-06-03
1.859974
955 498 714
15
3.32
13.94
41.22
15.09
12.95
10.31
11.32
2024-05-31
1.854281
952 574 113
-39
3.27
16.94
46.26
15.42
12.98
9.97
11.27
2024-05-29
1.822867
936 436 272
413
1.52
14.69
39.35
14.82
12.74
8.11
10.96
2024-05-28
1.847437
949 057 860
-258
3.53
15.36
41.22
15.33
13.15
9.57
11.22
2024-05-27
1.86491
958 034 279
7
2.86
18.07
42.56
16.01
13.54
10.6
11.41
2024-05-24
1.866692
958 949 714
163
3.01
17.72
43.43
16.21
13.61
10.71
11.44
2024-05-23
1.874863
963 147 124
-268
3.46
18.3
42.02
16.38
13.85
11.19
11.53
2024-05-22
1.878665
965 100 541
-91
4.88
17.9
42.87
16.46
13.74
11.42
11.58
2024-05-21
1.88561
968 668 391
153
6.49
18.32
43.62
16.61
13.85
11.83
11.65
2024-05-17
1.897536
974 794 816
267
9.05
20.92
48.05
17.18
14.02
12.54
11.8
2024-05-16
1.884793
968 248 266
-296
8.31
20.98
47.0
17.1
13.81
11.78
11.67
2024-05-15
1.882475
967 057 768
300
9.41
20.75
47.49
17.05
13.94
11.64
11.65
2024-05-14
1.873438
962 415 017
-109
8.95
20.03
46.47
16.86
13.88
11.11
11.56
2024-05-13
1.862183
956 633 252
-269
10.17
24.99
45.59
16.91
13.71
10.44
11.45
2024-05-10
1.8522
951 505 092
254
8.48
23.42
44.63
16.75
13.38
9.85
11.37
2024-05-09
1.882954
967 303 661
-198
10.28
23.87
46.59
17.65
13.79
11.67
11.69
2024-05-08
1.866219
958 706 819
388
9.74
24.97
44.5
17.3
13.27
10.68
11.52
2024-05-07
1.860404
955 719 173
-25
8.47
22.88
44.99
17.18
13.21
10.33
11.47
2024-05-06
1.864386
957 764 815
-165
9.53
22.2
45.3
17.81
13.05
10.57
11.52
2024-05-02
1.809674
929 658 548
-317
5.65
18.74
42.27
17.02
11.97
7.33
10.96
2024-04-30
1.824813
937 436 015
439
11.19
20.81
43.11
17.34
12.27
8.22
11.14
2024-04-29
1.850383
950 571 293
-409
14.16
23.79
45.12
17.53
12.51
9.74
11.42
2024-04-26
1.835159
942 750 887
368
13.91
21.94
44.43
17.45
12.21
8.84
11.27
2024-04-25
1.813543
931 646 034
-368
13.57
21.36
42.13
17.31
12.04
7.56
11.04
2024-04-24
1.835203
942 773 495
150
14.51
25.42
42.92
17.78
12.24
8.84
11.28
2024-04-23
1.848987
949 854 408
245
16.59
27.26
43.97
18.07
12.39
9.66
11.44
2024-04-22
1.854084
952 472 573
-261
16.36
27.61
44.37
18.2
12.53
9.96
11.5
2024-04-19
1.812409
931 063 715
153
14.39
22.81
41.64
17.35
12.02
7.49
11.07
2024-04-18
1.805603
927 567 211
194
15.21
20.26
42.37
17.08
11.93
7.08
11.0
2024-04-17
1.780229
914 531 989
-230
14.94
16.42
41.49
16.52
11.64
5.58
10.73
2024-04-16
1.766337
907 395 676
-32
12.3
17.66
40.4
16.22
11.47
4.76
10.57
2024-04-15
1.816426
933 127 232
-145
14.57
26.91
44.38
17.62
12.06
7.73
11.13
2024-04-12
1.812118
930 914 288
153
12.44
26.89
45.7
17.84
11.92
7.47
11.1
2024-04-11
1.823802
936 916 394
-148
13.41
27.07
46.8
17.85
12.22
8.16
11.23
2024-04-10
1.850167
950 460 668
168
14.02
30.05
50.54
18.42
12.77
9.73
11.52
2024-04-09
1.822147
936 066 176
-111
11.35
30.84
48.26
17.81
12.42
8.07
11.22
2024-04-08
1.845748
948 190 501
34
14.01
33.97
50.18
18.15
12.76
9.47
11.48
2024-04-05
1.820597
935 269 993
-104
12.55
32.24
48.9
17.64
12.54
7.97
11.23
2024-04-04
1.825199
937 634 219
225
12.19
32.1
49.37
17.73
12.6
8.25
11.28
2024-04-03
1.813864
931 811 023
-73
10.79
31.55
48.15
17.49
12.34
7.57
11.17
2024-04-02
1.82251
936 252 685
227
9.99
31.65
49.77
17.68
12.55
8.09
11.27
2024-03-28
1.817859
933 863 165
-225
7.33
30.49
53.08
17.81
12.92
7.81
11.25
2024-03-27
1.789576
919 333 958
122
4.82
28.77
50.99
17.2
12.54
6.13
10.94
2024-03-26
1.790934
920 031 462
25
5.84
28.75
52.47
17.23
12.73
6.21
10.96
2024-03-25
1.75979
904 032 266
-309
4.0
26.31
49.82
16.9
12.35
4.37
10.62
2024-03-22
1.783572
916 249 773
357
5.41
28.22
46.05
16.75
12.61
5.78
10.9
2024-03-21
1.793659
921 431 269
3
5.96
29.22
45.62
16.91
12.62
6.38
11.02
2024-03-20
1.741094
894 427 786
-248
2.35
24.43
43.6
15.76
12.11
3.26
10.44
2024-03-19
1.739497
893 607 629
291
2.42
25.09
43.82
15.72
12.09
3.16
10.42
2024-03-18
1.747157
897 542 402
-113
3.37
25.62
44.45
15.5
12.14
3.62
10.52
2024-03-14
1.803801
926 641 444
-105
8.3
28.21
45.1
16.85
13.1
6.98
11.17
2024-03-13
1.816824
933 331 673
-245
9.72
30.25
45.83
17.13
13.39
7.75
11.32
2024-03-12
1.825321
937 696 965
321
10.47
31.13
45.19
17.31
13.55
8.25
11.41
2024-03-11
1.777152
912 951 457
-137
7.05
28.29
41.36
16.35
12.91
5.4
10.89
2024-03-08
1.760167
904 226 126
71
5.73
26.97
37.64
16.4
12.78
4.39
10.71
2024-03-07
1.749705
898 851 558
-83
6.28
25.15
37.85
16.57
12.57
3.77
10.6
2024-03-06
1.765414
906 921 607
113
6.69
25.47
37.16
16.92
12.53
4.7
10.78
2024-03-05
1.768453
908 482 677
-66
7.21
25.24
38.36
16.99
12.6
4.88
10.82
2024-03-04
1.781952
915 417 396
86
9.04
25.8
39.42
17.53
12.69
5.68
10.98
2024-03-01
1.800178
924 780 298
-228
10.28
26.2
41.52
17.5
13.05
6.76
11.2
2024-02-29
1.795525
922 390 205
-228 246 256
12.97
25.82
40.45
18.29
12.98
6.49
11.17
2024-02-28
1.784367
1 143 486 017
11
11.42
25.32
39.58
18.04
12.84
5.82
11.05
2024-02-27
1.813065
1 161 876 708
-364
14.79
28.71
44.24
18.67
13.29
7.53
11.37
2024-02-26
1.816071
1 163 803 425
45
14.53
28.93
44.07
18.74
13.19
7.71
11.41
2024-02-23
1.812223
1 161 337 444
279
14.35
28.66
44.07
18.7
13.24
7.48
11.39
2024-02-22
1.791254
1 147 899 482
45
12.42
27.06
43.04
17.85
12.98
6.23
11.16
2024-02-21
1.770747
1 134 757 820
-213
11.11
25.82
39.45
17.03
12.7
5.02
10.93
2024-02-20
1.784197
1 143 377 274
-263
11.94
26.94
40.31
17.33
12.71
5.81
11.09
2024-02-19
1.753256
1 123 549 433
-19
11.73
24.74
36.31
16.65
12.52
3.98
10.75
2024-02-16
1.740139
1 115 143 607
435
11.69
22.1
35.17
15.95
12.4
3.2
10.61
2024-02-15
1.720494
1 102 553 955
-244
10.36
19.72
34.0
15.78
12.15
2.04
10.38
2024-02-14
1.719529
1 101 935 792
180
10.17
19.66
33.73
16.35
12.36
1.98
10.38
2024-02-13
1.690217
1 083 151 435
238
13.45
16.73
30.41
15.69
11.72
0.24
10.04
2024-02-12
1.722929
1 104 114 211
-93
14.81
18.99
33.46
16.43
12.08
2.18
10.43
2024-02-09
1.707363
1 094 139 056
-284
12.32
17.88
31.16
15.61
12.06
1.26
10.26
2024-02-08
1.700617
1 089 816 262
275
13.88
16.67
30.59
15.44
11.97
0.86
10.19
2024-02-07
1.715138
1 099 121 561
-232
13.28
16.19
32.13
15.99
11.94
1.72
10.36
2024-02-06
1.702125
1 090 782 597
187
11.57
15.42
32.57
15.69
11.61
0.95
10.21
2024-02-05
1.697467
1 087 797 397
-234
11.24
15.11
30.39
15.59
11.6
0.67
10.17
2024-02-02
1.712854
1 097 658 172
-14
12.38
16.8
32.0
16.4
12.0
1.58
10.36
2024-02-01
1.686021
1 080 462 639
133
10.76
13.3
30.47
15.83
11.64
-0.01
10.05
2024-01-31
1.659973
1 063 770 017
-351
9.04
12.68
28.28
15.54
11.49
-1.55
9.74
2024-01-30
1.641235
1 051 762 384
104
8.66
12.1
26.47
15.1
11.14
-2.66
9.52
2024-01-29
1.620937
1 038 754 593
-86
8.44
10.71
24.53
14.63
10.93
-3.87
9.27
2024-01-26
1.6111
1 032 450 776
237
7.05
11.62
23.82
13.79
10.64
-4.45
9.17
2024-01-25
1.596918
1 023 362 206
-6
6.86
11.15
23.61
13.86
10.44
-5.29
8.99
2024-01-24
1.602693
1 027 063 039
140
9.53
12.13
22.23
13.91
10.63
-4.95
9.07
2024-01-23
1.585836
1 016 260 332
-223
9.15
10.85
20.11
13.51
10.37
-5.95
8.86
2024-01-22
1.593411
1 021 114 887
-14
9.67
11.38
22.2
13.69
10.64
-5.5
8.96
2024-01-19
1.584418
1 015 351 864
38
7.36
12.34
22.03
12.71
10.22
-6.03
8.86
2024-01-18
1.567217
1 004 328 809
-171
4.38
11.67
20.06
11.96
9.98
-7.05
8.65
2024-01-17
1.548817
992 537 599
184
1.28
11.58
18.21
11.91
9.71
-8.14
8.42
2024-01-16
1.572847
1 007 936 700
138
4.77
12.87
18.55
12.49
9.93
-6.72
8.73
2024-01-15
1.585482
1 016 033 521
50
10.77
13.77
20.34
12.79
10.44
-5.97
8.89
2024-01-12
1.611623
1 032 785 557
-282
12.85
15.95
20.97
12.65
10.76
-4.42
9.24
2024-01-11
1.608184
1 030 582 004
147
12.05
16.88
21.53
12.5
10.71
-4.62
9.2
2024-01-10
1.622645
1 039 848 983
-146
14.06
17.85
23.1
12.74
10.79
-3.77
9.38
2024-01-09
1.636431
1 048 683 692
374
17.5
18.32
24.98
13.06
10.9
-2.95
9.56
2024-01-08
1.61892
1 037 461 645
-379
17.51
17.06
26.59
12.66
10.79
-3.99
9.35
2024-01-05
1.617553
1 036 586 001
458
17.49
19.0
26.49
14.15
10.94
-4.07
9.34
2024-01-04
1.626925
1 042 591 454
-560
17.75
19.45
26.99
14.44
11.06
-3.51
9.47
2024-01-03
1.637168
1 049 156 097
157
18.73
20.11
28.42
14.87
11.58
-2.91
9.6
2024-01-02
1.656936
1 061 823 983
-77
19.69
23.19
33.18
15.33
11.77
-1.73
9.85
2023-12-29
1.686151
1 080 546 081
202
19.88
25.53
34.26
15.55
12.37
35.51
10.23
2023-12-28
1.693638
1 085 343 816
167 852 013
21.57
26.74
35.7
15.84
12.47
36.11
10.33
2023-12-27
1.707308
924 897 230
-22
22.85
28.15
36.18
16.84
12.87
37.21
10.5
2023-12-21
1.692747
917 009 239
186
21.95
24.74
33.42
17.57
12.62
36.04
10.35
2023-12-20
1.701052
921 508 107
5
21.57
25.2
35.41
16.84
12.34
36.71
10.46
2023-12-19
1.698379
920 060 062
33
22.13
24.76
36.56
16.78
11.95
36.49
10.43
2023-12-18
1.69013
915 591 312
60
21.52
23.53
36.08
16.59
11.37
35.83
10.34
2023-12-15
1.67024
904 816 276
-169
18.76
22.81
34.12
16.6
10.95
34.23
10.1
2023-12-14
1.665584
902 294 158
63
18.39
23.5
32.13
16.71
10.89
33.85
10.05
2023-12-13
1.655927
897 062 624
-154
18.71
24.4
31.15
16.46
10.79
33.08
9.94
2023-12-12
1.652252
895 071 926
204
18.7
23.64
30.13
16.37
10.83
32.78
9.9
2023-12-11
1.660185
899 369 253
-321
19.85
24.03
32.02
16.56
11.23
33.42
10.0
2023-12-08
1.664827
901 884 278
84
20.09
25.48
33.27
16.1
10.98
33.79
10.08
2023-12-07
1.646314
891 855 175
356
17.76
24.09
32.24
15.85
10.73
32.31
9.85
2023-12-06
1.654776
896 438 924
24
17.61
24.71
31.24
16.29
10.82
32.99
9.96
2023-12-05
1.649543
893 604 036
-427
16.82
25.51
31.56
16.17
10.26
32.57
9.9
2023-12-04
1.634207
885 296 515
115
15.37
24.08
30.98
15.81
9.99
31.33
9.71
2023-12-01
1.632381
884 307 204
294
14.43
27.39
28.69
16.93
10.24
31.19
9.71
2023-11-30
1.585632
858 981 656
-147
11.35
23.09
26.79
15.97
9.6
27.43
9.11
2023-11-29
1.589375
861 009 492
-18
11.37
21.5
27.07
15.6
9.64
27.73
9.17
2023-11-28
1.601481
867 567 674
-14
12.47
22.42
28.55
15.89
9.96
28.7
9.33
2023-11-27
1.57944
855 627 453
157 857 981
12.13
20.74
24.57
15.36
9.82
26.93
9.05
2023-11-24
1.585659
700 516 919
361
12.2
21.84
24.66
15.59
10.12
27.43
9.14
2023-11-23
1.584798
700 136 183
-303
12.52
20.04
28.11
16.16
10.11
27.36
9.14
2023-11-22
1.593393
703 933 609
27
13.03
21.17
28.66
16.78
10.15
28.05
9.26
2023-11-21
1.593656
704 049 771
-14
13.24
21.38
29.24
16.79
10.14
28.07
9.26
2023-11-20
1.593923
704 167 741
108
13.4
21.4
28.74
16.8
10.44
28.1
9.27
2023-11-17
1.569238
693 262 227
59
10.75
22.44
26.76
16.51
9.89
26.11
8.96
2023-11-16
1.55794
688 270 907
110
9.32
21.51
25.87
16.49
9.73
25.2
8.81
2023-11-15
1.558979
688 729 809
1
8.48
22.14
25.14
17.66
9.64
25.29
8.83
2023-11-14
1.560752
689 513 089
-91
8.61
22.02
26.12
17.71
9.54
25.43
8.86
2023-11-13
1.489829
658 180 628
119
2.89
16.48
25.44
15.9
8.66
19.73
7.9
2023-11-10
1.500728
662 995 497
-109
2.85
17.18
26.36
15.87
8.72
20.61
8.07
2023-11-09
1.52011
671 558 237
308 231 598
4.95
18.34
27.83
17.16
9.0
22.16
8.34
2023-11-08
1.493369
356 935 182
96
2.45
15.63
26.49
17.75
8.6
20.01
7.97
2023-11-07
1.514047
361 877 403
-98
2.57
18.0
29.67
18.29
8.92
21.68
8.26
2023-11-06
1.525675
364 656 749
47
3.46
18.9
32.48
18.59
9.34
22.61
8.43
2023-11-03
1.525922
364 715 738
-133
3.73
19.96
33.97
19.39
9.52
22.63
8.44
2023-11-02
1.524095
364 279 193
86
3.93
19.82
33.48
20.41
9.49
22.48
8.42
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
