Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.705963
24 220 961 655
39 427 069
5.14
9.9
33.38
16.29
11.03
37.53
7.59
2025-12-03
1.69889
24 018 179 043
88 830 961
6.27
10.59
34.38
16.13
11.37
36.96
7.53
2025-12-02
1.708066
24 076 923 802
9 645 733
7.48
10.01
34.51
16.34
11.49
37.7
7.62
2025-12-01
1.734199
24 407 277 727
82 555 997
8.96
10.84
40.32
16.27
12.08
39.81
7.84
2025-11-28
1.729551
24 313 720 037
61 790 310
6.71
7.89
40.14
16.79
11.84
39.43
7.82
2025-11-27
1.728081
24 256 733 601
203 049 589
5.61
8.78
39.97
16.08
11.82
39.31
7.81
2025-11-26
1.731351
24 118 769 884
64 262 592
4.19
9.89
39.79
16.15
11.87
39.58
7.84
2025-11-25
1.715444
23 834 751 183
75 980 118
3.13
11.62
38.65
15.8
11.71
38.29
7.7
2025-11-24
1.690299
23 469 335 084
5 642 444
2.56
9.98
37.48
15.11
11.36
36.27
7.49
2025-11-21
1.684451
23 457 599 123
-74 494 357
-2.55
7.55
38.13
16.09
11.85
35.8
7.45
2025-11-20
1.712871
23 805 828 299
-22 428 076
-0.49
8.24
42.24
16.55
12.23
38.09
7.7
2025-11-19
1.706769
23 821 626 061
57 956 444
-0.84
8.9
42.77
16.41
12.22
37.59
7.65
2025-11-18
1.681014
23 478 914 754
9 369 870
-0.9
5.49
36.91
15.82
11.67
35.52
7.42
2025-11-17
1.715872
23 905 783 431
55 993 320
1.66
7.68
39.08
16.6
12.46
38.33
7.73
2025-11-14
1.732253
24 122 629 231
-20 280 324
2.63
8.04
37.32
16.93
13.47
39.65
7.88
2025-11-13
1.745576
24 281 794 474
37 551 350
1.86
8.49
39.23
18.9
13.65
40.72
8.0
2025-11-12
1.748821
24 387 373 489
141 335 987
2.32
8.95
38.61
18.97
13.64
40.98
8.03
2025-11-10
1.746132
24 063 056 929
61 581 349
1.73
9.18
34.85
18.91
13.48
40.77
8.01
2025-11-07
1.714308
23 754 071 025
-119 177 228
1.12
11.34
31.91
18.73
14.27
38.2
7.75
2025-11-06
1.731102
24 127 715 863
173 323
4.37
13.73
37.89
19.61
14.49
39.56
7.89
2025-11-05
1.714722
23 964 156 729
-21 226 554
5.49
10.85
36.8
19.23
14.4
38.24
7.76
2025-11-04
1.714964
24 034 563 803
20 311 538
4.92
12.66
35.24
19.24
14.53
38.26
7.76
2025-11-03
1.729767
24 134 844 962
-2 394 804
6.33
13.63
39.39
20.07
14.94
39.45
7.89
2025-10-31
1.718865
24 057 009 888
29 489 347
3.5
12.92
38.51
19.92
15.76
38.57
7.81
2025-10-30
1.745208
24 415 874 737
-20 473 619
4.29
14.65
38.38
20.53
16.11
40.69
8.04
2025-10-29
1.754714
24 558 698 855
4 864 153
5.88
12.29
36.67
20.74
16.18
41.46
8.12
2025-10-28
1.757118
24 597 605 633
15 153 987
7.02
12.93
38.74
20.8
16.2
41.65
8.15
2025-10-27
1.722943
24 179 419 841
59 678 179
3.06
11.02
36.03
20.22
15.19
38.9
7.86
2025-10-22
1.708669
23 930 353 489
24 598 920
3.39
14.01
33.65
20.75
14.72
37.75
7.75
2025-10-21
1.685797
23 573 049 981
80 924 577
1.21
15.06
30.03
20.21
14.39
35.9
7.55
2025-10-20
1.687052
23 515 648 220
-38 123 771
0.96
15.14
28.32
20.29
14.22
36.01
7.56
2025-10-17
1.655144
23 166 990 181
95 349 068
1.03
12.96
27.25
19.83
13.7
33.43
7.28
2025-10-16
1.664983
23 157 705 078
22 943 265
2.89
15.26
24.59
20.12
13.84
34.23
7.37
2025-10-15
1.670748
23 250 594 795
11 877 805
3.15
14.82
25.7
20.26
14.17
34.69
7.43
2025-10-14
1.634549
22 879 042 737
-4 344 814
0.91
12.84
22.81
19.38
13.27
31.77
7.1
2025-10-13
1.651627
23 071 278 849
19 452 050
2.47
17.94
23.74
19.51
13.83
33.15
7.26
2025-10-10
1.649193
22 920 394 220
26 137 512
2.33
15.85
25.5
19.48
13.61
32.95
7.25
2025-10-09
1.647443
22 969 553 031
2 606 627
0.61
21.4
24.88
19.25
13.59
32.81
7.23
2025-10-08
1.649887
23 030 936 049
11 055 309
1.19
18.7
27.49
19.31
13.46
33.01
7.26
2025-10-07
1.645194
22 912 305 421
-15 880 278
1.9
21.91
26.87
19.19
13.25
32.63
7.22
2025-10-06
1.630797
22 532 675 279
82 139 330
0.82
17.66
25.27
18.6
12.99
31.47
7.09
2025-10-03
1.64303
22 636 990 459
18 704 802
1.11
9.68
26.24
19.84
13.53
32.46
7.21
2025-10-02
1.642226
22 638 032 704
-6 068 038
2.31
5.4
24.18
20.52
13.52
32.39
7.21
2025-10-01
1.635247
22 531 654 841
-70 186 945
2.07
5.45
23.46
20.35
13.33
31.83
7.15
2025-09-30
1.619079
22 495 130 780
-34 320 611
0.49
4.05
21.64
19.95
12.86
30.53
7.0
2025-09-29
1.621862
22 534 709 104
-14 193 135
1.57
4.23
18.93
20.32
12.98
30.75
7.03
2025-09-26
1.624432
22 632 632 696
-3 518 278
2.25
3.14
19.68
20.21
13.4
30.96
7.06
2025-09-25
1.607142
22 360 311 421
-35 718 757
3.52
0.95
19.37
19.05
13.15
29.56
6.9
2025-09-24
1.620207
22 550 937 796
-14 761 504
4.1
3.46
20.92
19.37
13.12
30.62
7.03
2025-09-18
1.607744
22 281 830 536
-8 359 095
5.02
1.49
20.85
17.07
12.13
29.61
6.93
2025-09-17
1.609469
22 383 582 273
-21 154 225
5.03
2.35
20.8
17.11
11.95
29.75
6.95
2025-09-16
1.615247
22 494 975 091
13 902 130
5.5
3.49
23.18
17.25
11.99
30.22
7.0
2025-09-15
1.641998
22 851 050 521
-620 655
7.72
5.2
24.21
17.23
12.3
32.37
7.25
2025-09-12
1.621889
22 667 320 339
-33 542 014
4.49
9.21
25.12
17.42
11.82
30.75
7.08
2025-09-11
1.631261
22 904 333 809
1 669 958
4.34
11.44
27.51
18.15
11.95
31.51
7.17
2025-09-10
1.60918
22 653 610 054
94 141 443
2.41
9.46
23.29
17.61
11.68
29.73
6.96
2025-09-09
1.625092
22 779 650 792
51 132 346
7.29
8.34
23.26
18.0
11.88
31.01
7.11
2025-09-08
1.642844
22 924 293 991
20 127 329
8.46
9.52
25.18
19.03
12.16
32.44
7.28
2025-09-05
1.612275
22 457 959 849
11 461 946
5.02
8.9
19.8
17.92
11.75
29.98
7.0
2025-09-04
1.622583
22 661 355 636
41 328 085
4.52
13.47
19.32
18.21
11.9
30.81
7.1
2025-09-03
1.598586
22 313 217 335
100 950 823
4.06
7.83
16.93
17.62
11.53
28.87
6.88
2025-09-02
1.589196
22 201 626 199
34 357 560
2.35
7.96
14.32
17.39
11.34
28.12
6.79
2025-09-01
1.59155
22 140 191 446
160 690 739
1.73
8.12
16.68
17.63
11.46
28.31
6.82
2025-08-29
1.601772
22 204 023 778
-63 241 348
1.53
8.82
18.08
15.82
11.37
29.13
6.93
2025-08-28
1.620746
22 552 038 919
-26 366 946
1.1
10.11
20.88
15.8
11.63
30.66
7.11
2025-08-27
1.636309
22 738 979 981
106 665 079
3.0
10.14
20.97
16.17
11.68
31.91
7.26
2025-08-26
1.661792
23 068 298 302
145 784 239
5.47
10.67
22.79
16.77
12.09
33.97
7.49
2025-08-25
1.663349
22 907 648 059
60 783 319
8.23
12.55
22.55
16.69
12.36
34.09
7.51
2025-08-22
1.648147
22 587 320 740
19 858 909
6.2
10.67
21.89
16.17
12.29
32.87
7.38
2025-08-21
1.728572
23 646 588 379
122 634 532
10.36
16.07
27.62
17.25
13.36
39.35
8.12
2025-08-19
1.721261
23 293 678 969
-77 183 013
9.83
14.47
25.68
17.09
13.27
38.76
8.06
2025-08-18
1.69628
23 150 453 342
-36 527 518
6.45
11.27
23.86
16.24
12.88
36.75
7.83
2025-08-14
1.687832
23 058 673 995
52 114 035
5.27
14.66
27.37
15.83
12.76
36.07
7.78
2025-08-13
1.713645
23 333 603 552
39 909 104
6.51
15.64
29.98
16.42
13.08
38.15
8.02
2025-08-12
1.709207
23 288 655 144
95 521 538
6.48
16.66
30.0
16.32
12.89
37.79
7.98
2025-08-11
1.702771
23 057 949 942
32 746 576
6.47
17.77
34.13
15.98
12.91
37.27
7.93
2025-08-08
1.716457
23 258 434 412
-3 652 985
10.75
21.02
34.83
17.08
13.45
38.38
8.06
2025-08-07
1.695378
23 050 111 094
44 242 610
10.11
19.53
34.44
16.97
13.17
36.68
7.87
2025-08-06
1.658602
22 574 818 400
18 636 781
8.97
18.62
32.01
16.12
12.74
33.71
7.54
2025-08-05
1.62545
22 174 127 072
35 989 542
5.08
19.33
27.53
15.34
12.26
31.04
7.23
2025-08-04
1.634577
22 173 878 226
-41 643 338
7.38
19.49
23.7
15.36
12.68
31.77
7.32
2025-08-01
1.626824
22 204 016 553
25 490 776
6.87
17.68
21.38
14.71
13.01
31.15
7.26
2025-07-31
1.660797
22 643 945 870
34 059 611
9.1
20.14
21.54
15.29
13.48
33.89
7.58
2025-07-30
1.673487
22 732 500 719
-8 420 761
9.94
20.45
23.83
15.58
13.59
34.91
7.7
2025-07-29
1.657297
22 547 449 526
14 441 022
6.05
21.49
21.05
15.21
12.77
33.61
7.55
2025-07-28
1.641891
22 203 934 443
144 227 432
5.53
20.41
20.28
15.05
12.55
32.36
7.41
2025-07-25
1.671747
22 407 691 734
91 208 544
7.72
23.65
22.49
16.47
12.97
34.77
7.7
2025-07-24
1.674096
22 449 903 416
11 222 879
7.99
23.82
21.79
16.42
13.0
34.96
7.72
2025-07-23
1.661566
22 332 267 355
9 737 241
7.97
23.96
20.16
16.13
12.67
33.95
7.61
2025-07-22
1.652643
22 205 433 564
-39 460 696
10.27
24.0
17.69
15.92
12.38
33.23
7.53
2025-07-21
1.665706
22 410 055 717
88 118 680
13.68
26.87
19.32
16.0
12.4
34.28
7.65
2025-07-18
1.670987
22 388 779 460
3 957 339
14.04
29.13
19.01
16.25
12.74
34.71
7.71
2025-07-17
1.638194
21 968 070 998
-4 328 886
11.81
26.6
18.56
16.22
12.29
32.07
7.41
2025-07-16
1.618149
21 741 580 222
39 683 727
12.02
26.08
14.8
15.74
12.01
30.45
7.22
2025-07-15
1.619705
21 731 451 160
8 708 901
11.31
25.43
11.13
15.78
12.02
30.58
7.23
2025-07-14
1.619867
21 717 316 717
19 420 801
11.82
28.28
11.35
15.69
12.26
30.59
7.24
2025-07-11
1.611817
21 563 629 354
-55 187 501
15.09
26.19
11.41
14.52
11.96
29.94
7.17
2025-07-10
1.611686
21 582 443 072
-714 136
13.22
26.18
12.35
14.66
11.96
29.93
7.17
2025-07-09
1.637529
22 016 620 786
49 287 722
20.67
29.0
13.5
15.27
12.26
32.01
7.42
2025-07-08
1.630422
21 810 298 876
-33 879 157
17.3
28.98
13.45
15.1
12.15
31.44
7.36
2025-07-07
1.614523
21 641 453 515
47 408 100
19.63
25.85
13.38
14.92
11.92
30.16
7.21
2025-07-04
1.617559
21 585 933 381
41 305 102
16.71
27.86
12.44
15.68
12.04
30.4
7.25
2025-07-03
1.624954
21 700 655 116
19 334 491
8.48
28.45
13.46
15.65
12.14
31.0
7.32
2025-07-02
1.60508
21 375 439 251
18 448 088
3.02
27.27
13.14
15.18
11.79
29.4
7.13
2025-07-01
1.602049
21 317 729 378
2 459 569
3.31
29.15
11.1
15.11
11.96
29.15
7.11
2025-06-30
1.611122
21 447 265 672
-80 014 756
3.54
29.9
11.89
15.22
12.07
29.88
7.2
2025-06-27
1.596799
21 341 244 555
13 212 339
1.58
27.72
11.45
13.93
11.98
28.73
7.07
2025-06-26
1.588726
21 257 394 380
17 974 241
0.87
27.08
11.28
13.77
11.87
28.08
6.99
2025-06-25
1.552439
20 795 284 631
21 252 888
-2.49
24.17
8.06
12.9
11.15
25.15
6.63
2025-06-24
1.556448
20 875 995 202
-22 154 345
-0.61
24.5
9.19
13.0
11.36
25.48
6.68
2025-06-23
1.513189
20 410 355 024
78 505 334
-1.67
21.04
8.21
12.5
10.45
21.99
6.24
2025-06-20
1.535866
20 589 513 787
5 350 352
-1.15
22.84
9.46
12.16
11.18
23.82
6.48
2025-06-18
1.530899
20 570 067 487
42 409 387
-3.36
21.43
11.51
12.55
11.14
23.42
6.44
2025-06-17
1.532411
20 503 657 877
6 974 255
-2.55
22.22
11.53
12.59
11.09
23.54
6.45
2025-06-16
1.530978
20 406 869 427
58 094 115
-1.91
18.83
13.42
12.11
10.83
23.42
6.44
2025-06-13
1.524377
20 311 501 167
17 686 942
0.44
18.5
12.68
12.22
11.1
22.89
6.38
2025-06-12
1.552221
20 579 787 938
7 135 446
4.52
20.89
12.7
12.24
11.5
25.14
6.67
2025-06-11
1.563452
20 705 479 946
13 798 221
6.81
20.38
15.6
12.51
11.74
26.04
6.78
2025-06-10
1.571365
20 848 326 844
22 067 975
6.89
19.82
14.27
12.69
11.43
26.68
6.86
2025-06-06
1.514707
20 174 325 163
37 373 770
1.1
16.19
8.07
10.37
10.23
22.11
6.3
2025-06-05
1.535263
20 412 757 741
70 351 037
3.7
17.6
10.55
10.86
10.53
23.77
6.51
2025-06-04
1.552349
20 554 018 022
-13 489 034
8.56
21.37
11.92
11.27
11.16
25.15
6.69
2025-06-03
1.536148
20 351 341 454
215 120 122
3.62
21.5
7.87
10.89
10.91
23.84
6.53
2025-06-02
1.552716
20 337 752 552
87 844 159
5.49
22.28
9.17
11.14
11.62
25.18
6.7
2025-05-30
1.564533
20 459 721 305
27 484 235
6.29
26.59
10.63
11.71
12.0
26.13
6.83
2025-05-29
1.577621
20 618 969 033
19 723 586
7.18
27.65
11.55
12.63
12.19
27.18
6.96
2025-05-28
1.603046
20 880 495 113
-2 005 393
8.9
29.89
11.72
13.24
12.26
29.23
7.22
2025-05-27
1.588582
20 755 643 449
55 917 399
6.93
28.67
9.69
12.89
12.1
28.07
7.08
2025-05-26
1.575582
20 496 332 919
63 947 817
4.93
27.21
8.92
12.33
11.97
27.02
6.95
2025-05-23
1.536899
19 904 585 535
38 087 847
3.2
25.01
6.33
11.36
12.34
23.9
6.57
2025-05-22
1.552
20 052 746 413
7 833 245
4.22
26.23
6.86
12.4
12.56
25.12
6.72
2025-05-21
1.566248
20 198 831 157
-6 941 334
5.17
28.43
7.41
12.74
12.78
26.27
6.87
2025-05-20
1.582494
20 405 216 303
-79 390 143
6.44
31.42
8.34
13.13
12.9
27.58
7.04
2025-05-19
1.567245
20 308 390 171
70 679 052
4.23
31.1
7.3
12.78
12.8
26.35
6.89
2025-05-16
1.59353
20 582 235 521
130 089 323
8.25
29.16
9.36
14.39
13.71
28.47
7.16
2025-05-15
1.597341
20 517 849 243
-57 348 591
8.51
29.47
9.72
14.51
13.77
28.77
7.2
2025-05-14
1.603286
20 701 451 743
33 637 599
8.91
27.1
10.82
14.65
13.9
29.25
7.26
2025-05-13
1.60897
20 791 884 338
63 350 152
8.57
28.33
12.11
14.79
13.59
29.71
7.32
2025-05-12
1.605214
20 671 979 534
50 927 926
9.56
27.23
12.52
15.91
13.39
29.41
7.28
2025-05-09
1.599299
20 522 747 966
48 375 939
12.76
23.51
10.41
14.81
13.48
28.93
7.23
2025-05-08
1.549853
19 855 090 520
31 547 804
9.27
19.69
8.37
13.29
12.77
24.94
6.74
2025-05-07
1.539674
19 679 242 005
24 723 324
8.55
18.47
7.81
13.04
12.72
24.12
6.64
2025-05-06
1.52209
19 466 069 447
61 555 613
8.86
21.24
6.47
12.61
12.69
22.71
6.46
2025-05-05
1.546853
19 669 611 550
66 394 806
13.56
23.41
11.5
12.98
12.76
24.7
6.71
2025-04-30
1.522228
19 305 459 060
-75 387 744
9.57
20.7
9.19
11.38
12.12
22.72
6.48
2025-04-29
1.562724
19 876 276 130
22 476 786
14.56
21.72
10.81
12.36
12.43
25.98
6.9
2025-04-28
1.555908
19 831 758 679
40 009 506
14.11
22.85
11.48
11.82
12.96
25.43
6.83
2025-04-25
1.55195
19 824 160 775
-21 833 066
14.79
22.53
12.53
11.77
13.09
25.11
6.8
2025-04-24
1.550188
19 833 684 569
132 594 298
14.66
22.14
11.22
11.03
13.06
24.97
6.78
2025-04-23
1.538928
19 611 752 448
58 154 955
14.81
20.37
9.72
10.76
12.82
24.06
6.67
2025-04-22
1.498723
19 074 914 631
11 226 827
12.45
17.22
6.87
9.79
12.67
20.82
6.25
2025-04-17
1.465208
18 564 967 653
17 123 003
13.23
12.65
8.41
7.72
11.93
18.12
5.9
2025-04-16
1.44454
18 334 657 826
2 905 773
12.55
8.09
8.12
7.21
11.96
16.45
5.68
2025-04-15
1.455148
18 521 942 785
114 578 940
12.68
9.48
5.42
7.47
12.08
17.31
5.8
2025-04-14
1.44859
18 332 898 936
42 486 693
14.71
8.84
4.84
7.31
11.23
16.78
5.73
2025-04-11
1.400442
17 651 437 680
42 634 453
9.65
4.92
0.44
5.73
10.74
12.9
5.2
2025-04-10
1.423507
17 747 557 861
7 634 384
11.45
8.33
0.79
6.68
11.1
14.76
5.46
2025-04-09
1.357039
17 022 399 158
-28 193 081
6.91
2.87
-3.08
4.99
10.04
9.4
4.7
2025-04-08
1.389974
17 435 343 418
-443 863 898
9.96
7.4
-1.66
5.83
10.84
12.06
5.09
2025-04-07
1.349551
17 360 523 660
-163 010 012
5.2
4.07
-3.1
4.9
10.11
8.8
4.62
2025-04-04
1.385977
17 859 328 820
-112 754 742
9.56
6.46
-0.48
5.03
11.56
11.73
5.05
2025-04-03
1.497954
19 220 200 414
86 673 004
18.41
15.09
8.72
7.87
13.31
20.76
6.29
2025-04-02
1.55809
19 924 502 478
-64 009 711
23.54
17.82
13.05
9.3
14.22
25.61
6.93
2025-04-01
1.550758
19 984 231 003
-160 359 781
25.02
17.08
12.94
9.12
14.21
25.02
6.85
2025-03-31
1.524389
19 753 394 794
78 585 760
22.89
14.53
11.02
8.91
13.51
22.89
6.58
2025-03-28
1.556034
20 118 720 316
76 088 386
24.46
14.1
13.33
9.85
14.59
25.44
6.92
2025-03-27
1.571947
20 139 978 289
233 924 329
25.74
15.27
15.98
10.48
14.83
26.73
7.09
2025-03-26
1.575034
19 935 682 776
90 618 518
25.98
16.04
16.58
10.55
14.52
26.97
7.12
2025-03-25
1.592026
19 992 008 351
59 742 770
27.34
18.25
20.16
10.95
15.15
28.34
7.3
2025-03-24
1.566077
19 582 808 120
-113 819 484
25.27
16.88
16.69
10.21
15.0
26.25
7.04
2025-03-21
1.538833
19 393 323 726
-21 975 723
23.08
17.89
13.08
9.35
15.27
24.06
6.76
2025-03-20
1.553806
19 609 613 553
109 700 307
24.28
19.04
18.01
9.79
15.5
25.26
6.92
2025-03-19
1.567672
19 667 524 131
272 530 004
24.33
17.45
19.33
10.11
15.96
26.38
7.07
2025-03-18
1.584104
19 535 452 794
244 197 346
25.65
19.08
19.65
10.5
16.92
27.71
7.24
2025-03-17
1.572588
19 217 424 686
131 638 661
25.42
18.03
14.92
10.2
15.94
26.78
7.12
2025-03-14
1.560781
18 973 797 379
132 120 441
21.33
18.06
14.06
11.51
15.16
25.83
7.01
2025-03-13
1.517739
18 303 753 347
59 882 347
17.98
14.81
11.1
10.48
14.52
22.36
6.56
2025-03-12
1.485128
17 915 758 780
120 124 194
15.67
14.57
7.72
9.68
14.62
19.73
6.21
2025-03-11
1.463831
17 526 882 750
54 450 351
12.71
14.42
8.79
9.15
12.09
18.01
5.98
2025-03-10
1.470076
17 478 223 500
178 686 443
12.09
12.63
10.15
10.2
11.21
18.51
6.05
2025-03-07
1.499996
17 640 130 879
50 658 306
15.07
14.3
13.04
12.62
10.04
20.93
6.38
2025-03-06
1.498243
17 628 818 328
158 700 582
14.93
14.17
11.71
11.93
10.01
20.78
6.37
2025-03-05
1.480455
17 165 658 016
82 513 055
13.4
10.0
10.82
11.48
9.1
19.35
6.18
2025-03-04
1.429973
16 510 162 983
130 818 335
11.8
5.16
5.74
10.2
8.06
15.28
5.62
2025-03-03
1.48251
17 138 044 000
92 278 551
17.26
8.44
8.38
9.82
8.63
19.52
6.2
2025-02-28
1.471974
16 866 088 452
376 546 497
19.27
9.79
7.87
8.83
9.34
18.67
6.1
2025-02-27
1.485696
16 606 691 812
397 539 852
20.33
9.84
6.47
8.37
8.7
19.77
6.26
2025-02-26
1.501577
16 388 974 933
353 671 981
21.24
10.96
7.5
8.75
8.28
21.05
6.43
2025-02-25
1.477812
15 815 465 200
115 493 219
19.44
8.88
5.91
8.18
8.02
19.14
6.18
2025-02-24
1.460083
15 589 055 003
192 513 035
18.76
7.58
4.64
9.92
7.23
17.71
5.98
2025-02-21
1.489217
15 780 201 327
333 575 412
22.12
9.95
9.0
7.5
6.91
20.06
6.31
2025-02-20
1.486754
15 338 753 876
182 813 409
23.47
8.56
8.27
6.32
6.76
19.86
6.29
2025-02-19
1.503638
15 290 730 504
468 973 732
25.78
9.79
11.48
6.72
6.98
21.22
6.47
2025-02-18
1.524495
15 036 333 123
236 326 560
24.16
11.31
13.92
7.21
7.35
22.9
6.7
2025-02-17
1.482063
14 417 799 047
473 129 230
20.13
8.22
10.75
5.74
6.72
19.48
6.24
2025-02-14
1.47209
13 806 447 187
307 950 532
16.69
11.09
10.96
5.66
6.58
18.68
6.14
2025-02-13
1.481931
13 588 057 503
141 769 805
18.2
12.41
13.32
5.26
6.6
19.47
6.25
2025-02-12
1.46517
13 326 677 873
245 087 407
16.13
11.44
10.06
4.87
6.39
18.12
6.07
2025-02-11
1.445899
12 952 220 048
341 403 638
11.66
13.9
9.9
4.4
6.26
16.56
5.85
2025-02-10
1.429352
12 516 543 480
618 884 654
10.38
12.59
8.64
3.54
6.1
15.23
5.67
2025-02-07
1.41837
11 789 054 279
184 413 284
9.14
12.47
6.98
4.23
5.78
14.34
5.55
2025-02-06
1.398265
11 510 276 150
134 397 509
11.38
11.29
6.1
3.66
5.55
12.72
5.32
2025-02-05
1.362138
11 061 268 799
80 108 080
8.67
6.87
3.11
2.76
5.17
9.81
4.9
2025-02-04
1.367961
11 076 147 923
69 200 568
7.88
3.52
2.21
2.91
5.44
10.28
4.97
2025-02-03
1.35375
10 925 702 288
101 673 845
9.09
2.45
1.15
2.08
5.37
9.14
4.8
2025-01-31
1.382426
11 015 772 445
163 670 170
11.4
1.17
7.09
3.04
6.01
11.45
5.15
2025-01-30
1.389313
10 892 797 167
77 326 559
10.16
2.81
10.09
3.55
5.96
12.0
5.23
2025-01-29
1.3641
10 634 832 488
73 482 403
6.25
-0.37
9.41
2.92
5.36
9.97
4.93
2025-01-28
1.363562
10 583 318 263
100 812 731
7.67
-0.11
9.16
2.91
5.27
9.93
4.93
2025-01-27
1.34827
10 358 104 855
150 580 625
6.45
-1.23
7.93
2.01
4.92
8.69
4.75
2025-01-24
1.351989
10 248 451 275
189 412 401
6.53
-1.65
8.49
3.11
4.57
8.99
4.8
2025-01-23
1.34041
10 008 953 842
85 123 453
4.84
-3.06
8.41
1.85
4.4
8.06
4.66
2025-01-22
1.33282
9 895 985 605
79 714 198
4.25
-5.08
6.81
1.66
4.38
7.45
4.57
2025-01-21
1.312883
9 676 476 840
39 423 974
1.27
-5.95
5.98
1.15
4.14
5.84
4.33
2025-01-20
1.310525
9 644 947 610
14 220 437
-0.32
-6.12
5.79
0.56
3.94
5.65
4.3
2025-01-17
1.294005
9 527 042 123
48 555 904
-0.51
-6.35
6.27
-0.32
3.77
4.32
4.1
2025-01-16
1.283452
9 353 280 154
12 983 802
-3.96
-8.94
3.63
-0.57
3.64
3.47
3.97
2025-01-15
1.291359
9 381 414 383
121 526 398
-2.84
-11.4
3.27
-0.36
3.76
4.11
4.07
2025-01-14
1.262803
9 080 444 735
19 618 573
-5.12
-13.19
-0.82
-1.1
3.18
1.8
3.71
2025-01-13
1.255118
9 046 740 020
10 296 257
-5.96
-13.72
-1.42
-1.43
2.83
1.18
3.61
2025-01-10
1.277246
9 174 226 634
91 335 116
-2.8
-10.97
-0.59
0.22
3.43
2.97
3.9
2025-01-09
1.26936
9 037 732 144
14 629 057
-3.78
-12.02
-1.97
-0.15
3.49
2.33
3.8
2025-01-08
1.264091
9 016 049 930
65 116 416
-2.32
-12.04
-1.52
-0.29
3.69
1.91
3.73
2025-01-07
1.28286
9 094 993 286
288 224
-1.07
-9.91
0.1
0.2
3.96
3.42
3.98
2025-01-03
1.265091
8 949 316 503
27 246 941
-2.8
-11.67
-1.79
-0.47
3.5
1.99
3.76
2025-01-02
1.261162
8 823 601 609
4 274
-4.63
-11.1
-2.93
-0.42
3.3
1.67
3.71
2024-12-31
1.240432
8 648 614 741
37 999 719
-6.81
-13.85
-6.02
-0.97
3.19
-6.02
3.44
2024-12-30
1.240288
8 633 549 105
25 752 013
-6.82
-13.86
-6.03
-0.98
3.18
-6.03
3.44
2024-12-20
1.250278
8 590 520 648
167 171 132
-4.22
-10.89
-5.56
0.53
3.48
-5.27
3.59
2024-12-19
1.2609
8 510 301 931
77 457 761
-5.53
-9.67
-4.99
0.61
3.54
-4.47
3.73
2024-12-18
1.260716
8 335 044 338
206 488 702
-5.23
-8.17
-4.33
0.6
3.66
-4.48
3.73
2024-12-17
1.253819
8 066 143 137
11 022 831
-5.9
-8.75
-4.69
0.42
3.68
-5.0
3.64
2024-12-16
1.288355
8 268 092 916
14 974 873
-1.75
-4.56
-2.07
1.13
4.34
-2.39
4.08
2024-12-13
1.286396
8 262 550 121
66 965 409
-2.69
-4.91
-1.1
1.25
4.42
-2.54
4.06
2024-12-12
1.283954
8 182 422 604
60 645 459
-0.95
-6.78
-0.81
1.06
4.44
-2.72
4.03
2024-12-11
1.298805
8 237 769 381
-50 664 578
1.52
-3.97
-0.47
1.45
4.99
-1.6
4.23
2024-12-10
1.311487
8 362 033 314
24 786 947
0.48
-4.63
0.54
1.78
5.1
-0.64
4.39
2024-12-09
1.310612
8 344 265 243
61 795 258
-0.59
-5.39
0.47
1.6
4.92
-0.7
4.38
2024-12-06
1.303598
8 283 422 445
27 746 710
-0.67
-6.99
0.0
1.98
4.88
-1.23
4.3
2024-12-05
1.305544
8 252 801 944
21 962 202
-2.99
-5.99
0.14
2.11
4.81
-1.09
4.32
2024-12-04
1.279015
8 090 159 415
27 198 112
-5.94
-7.79
-0.88
1.42
4.41
-3.1
3.98
2024-12-03
1.26428
7 977 385 743
48 402 368
-7.52
-11.22
-1.77
1.03
4.26
-4.21
3.79
2024-12-02
1.269841
7 957 325 988
6 989 445
-8.65
-10.72
-1.34
1.19
4.14
-3.79
3.87
2024-11-29
1.235903
7 719 729 035
98 424 660
-8.89
-12.61
-1.9
0.29
3.35
-6.36
3.43
2024-11-28
1.234169
7 636 770 514
2 596 033
-7.95
-13.99
-2.3
0.56
3.15
-6.49
3.41
2024-11-27
1.234651
7 567 886 394
1 523 328
-8.72
-14.74
-0.93
0.57
3.13
-6.46
3.42
2024-11-26
1.238567
7 593 133 272
84 168 700
-8.48
-14.38
-0.98
0.68
3.17
-6.16
3.47
2024-11-25
1.237242
7 517 906 987
-19 493 167
-8.84
-14.47
-1.09
-0.41
3.13
-6.26
3.45
2024-11-22
1.229467
7 478 031 702
9 321 858
-9.08
-15.35
-1.85
-0.42
3.1
-6.85
3.35
2024-11-21
1.21951
7 406 782 263
-62 093
-9.96
-16.37
-2.91
-0.51
3.08
-7.6
3.22
2024-11-20
1.204188
7 289 234 833
3 110 835
-12.07
-17.56
-4.43
-0.93
2.73
-8.76
3.01
2024-11-19
1.195483
7 187 377 863
3 019 256
-12.71
-18.15
-4.13
-1.17
2.51
-9.42
2.9
2024-11-18
1.227835
7 423 545 670
2 635 558
-10.35
-15.94
-1.53
-0.7
2.96
-6.97
3.34
2024-11-15
1.233731
7 392 466 819
5 813 662
-6.9
-15.25
-0.55
-1.28
3.1
-6.53
3.42
2024-11-14
1.261486
7 587 795 159
-15 144 672
-4.8
-12.8
1.37
-0.47
3.68
-4.42
3.79
2024-11-13
1.253744
7 573 504 157
38 420 996
-4.9
-12.64
5.88
-0.68
3.4
-5.01
3.69
2024-11-12
1.26171
7 600 947 774
36 851 657
-4.03
-11.56
5.68
-0.47
3.5
-4.41
3.8
2024-11-08
1.29491
7 690 402 485
38 193 660
1.72
-9.45
9.42
0.03
4.05
-1.89
4.24
2024-11-07
1.299606
7 699 441 815
38 804 321
3.06
-9.0
8.36
0.14
4.08
-1.54
4.3
2024-11-06
1.255452
7 469 452 167
-7 942 621
-0.08
-12.18
4.22
-1.01
3.57
-4.88
3.72
2024-11-05
1.253423
7 436 965 050
271 109
-1.66
-9.65
3.78
-1.06
3.55
-5.03
3.7
2024-11-04
1.268074
7 495 863 574
12 539 455
-4.04
-8.6
4.99
-0.58
3.93
-3.92
3.89
2024-10-31
1.240986
7 334 962 582
21 136 547
-9.18
-10.99
3.98
-0.58
3.86
-5.98
3.54
2024-10-30
1.261153
7 396 467 096
-2 901
-6.68
-9.54
6.58
-0.04
3.92
-4.45
3.81
2024-10-29
1.283918
7 495 153 094
-5 719 725
-6.22
-8.96
9.76
0.56
4.37
-2.72
4.11
2024-10-28
1.266477
7 396 967 672
-5 372 243
-7.22
-9.26
8.27
0.08
4.17
-4.05
3.89
2024-10-25
1.266581
7 398 371 841
1 470 830
-7.2
-8.16
8.2
-0.51
4.26
-4.04
3.89
2024-10-24
1.269156
7 384 249 818
1 594 421
-7.67
-8.95
10.77
-0.34
4.17
-3.84
3.93
2024-10-22
1.278507
7 403 437 446
40 691 802
-8.95
-8.83
12.55
-0.1
4.46
-3.13
4.06
2024-10-21
1.296458
7 478 601 594
-23 611 903
-7.13
-5.38
14.13
0.38
4.93
-1.77
4.29
2024-10-18
1.31474
7 579 774 813
507 004
-6.36
-4.0
11.57
0.5
5.43
-0.39
4.53
2024-10-17
1.300701
7 528 512 226
17 318 133
-5.87
-3.76
8.2
0.16
5.16
-1.45
4.36
2024-10-16
1.336408
7 696 641 451
67 955 692
-5.18
0.03
13.46
1.07
5.86
1.25
4.81
2024-10-15
1.329165
7 583 362 588
2 503
-8.8
-3.71
18.86
0.89
5.75
0.7
4.72
2024-10-14
1.330943
7 603 745 965
74 239 929
-8.51
-3.68
19.02
0.77
5.87
0.84
4.75
2024-10-11
1.334717
7 551 421 608
38 998 076
-7.75
-4.27
18.87
0.72
5.96
1.12
4.8
2024-10-10
1.314104
7 383 305 905
8 404 323
-8.4
-6.96
18.05
0.74
5.9
-0.44
4.54
2024-10-09
1.31923
7 398 859 660
-1 966 784
-8.56
-5.78
21.15
0.87
5.89
-0.05
4.61
2024-10-08
1.294166
7 280 730 082
-2 515 898
-9.95
-8.43
20.18
0.22
5.6
-1.95
4.29
2024-10-07
1.296756
7 305 099 668
2 353 788
-8.94
-6.89
20.42
0.5
5.63
-1.75
4.32
2024-10-04
1.301832
7 335 166 195
23 962 808
-9.51
-6.52
20.54
1.37
5.73
-1.37
4.39
2024-10-03
1.301494
7 279 464 567
-2 085 690
-9.13
-5.54
20.66
1.22
5.85
-1.39
4.39
2024-10-02
1.322447
7 376 399 938
-5 777 896
-6.78
-4.05
22.02
1.76
6.22
0.19
4.67
2024-10-01
1.32455
7 364 813 151
4 697
-8.14
-3.53
20.26
1.81
5.82
0.35
4.7
2024-09-30
1.331017
7 405 796 083
10 396 958
-7.56
-3.06
20.85
2.3
5.72
0.84
4.78
2024-09-27
1.363744
7 563 704 802
-1 388 701
-4.81
0.62
25.15
3.42
6.14
3.32
5.21
2024-09-26
1.357347
7 513 100 554
-9 161 757
-4.93
0.47
24.35
3.55
6.18
2.84
5.13
2024-09-25
1.346342
7 444 880 835
-15 013 655
-6.29
1.62
23.22
3.27
6.05
2.01
4.99
2024-09-24
1.339869
7 420 270 539
-19 525 055
-6.0
-0.16
22.78
3.11
5.76
1.51
4.91
2024-09-23
1.309772
7 264 390 898
15 751 097
-6.34
-2.41
20.02
2.19
5.42
-0.77
4.52
2024-09-20
1.305299
7 222 603 049
-11 214 985
-6.97
-0.86
18.76
3.0
5.2
-1.1
4.47
2024-09-19
1.334747
7 402 829 719
-3 357 552
-4.38
1.6
22.03
3.06
5.68
1.13
4.86
2024-09-18
1.330331
7 377 382 496
-12 464 772
-3.1
0.48
21.72
2.95
5.64
0.79
4.8
2024-09-17
1.332396
7 397 565 585
95 772
-3.03
-2.63
20.43
3.0
5.75
0.95
4.83
2024-09-16
1.311339
7 275 206 116
-6 051 682
-2.86
-4.17
18.53
2.5
5.24
-0.65
4.56
2024-09-13
1.321969
7 365 246 938
-30 413 777
-2.28
-3.23
20.39
2.49
5.53
0.16
4.7
2024-09-12
1.296297
7 273 320 446
1 362 578
-5.88
-5.98
18.23
2.03
5.3
-1.79
4.37
2024-09-11
1.279325
7 178 015 541
27 207 768
-5.41
-4.92
17.19
1.58
4.95
-3.07
4.14
2024-09-10
1.30519
7 306 602 856
5 114 749
-5.09
-2.2
19.43
2.26
5.5
-1.11
4.49
2024-09-09
1.318407
7 333 086 040
-3 526 666
-4.83
-1.21
20.64
2.51
5.79
-0.11
4.66
2024-09-06
1.312336
7 286 924 412
-9 897 008
-6.37
-2.15
17.94
2.23
5.96
-0.57
4.59
2024-09-05
1.345845
7 462 436 386
-8 953 343
-3.09
0.74
20.59
3.25
6.57
1.97
5.03
2024-09-04
1.35984
7 566 565 434
-202 463 531
-1.96
0.56
21.49
3.61
7.02
3.03
5.21
2024-09-03
1.367129
7 791 831 942
3 738 622
-4.0
-0.05
21.24
3.8
7.1
3.58
5.31
2024-09-02
1.390143
7 916 374 783
-5 323 518
-2.26
1.63
23.28
4.51
7.24
5.32
5.6
2024-08-30
1.363973
7 769 798 534
-6 719 523
-3.55
0.0
21.13
4.32
6.86
3.34
5.27
2024-08-29
1.356549
7 739 509 913
-64 557 825
-4.08
-0.54
20.19
4.15
7.1
2.78
5.18
2024-08-28
1.340737
7 724 686 157
-128 654 125
-6.56
-1.74
18.95
3.75
6.97
1.58
4.98
2024-08-27
1.352615
7 936 607 916
19 215 828
-6.6
-3.07
21.37
4.05
6.96
2.48
5.14
2024-08-26
1.353311
7 938 950 958
11 954 501
-6.45
-3.11
21.43
4.42
6.9
2.53
5.15
2024-08-23
1.357266
7 924 200 294
-15 023 434
-6.1
-2.73
21.68
4.41
6.95
2.83
5.21
2024-08-22
1.3522
7 913 809 211
1 940 621
-6.9
-2.39
21.01
4.35
6.91
2.45
5.14
2024-08-21
1.354466
7 904 204 899
-14 130 564
-7.11
-0.86
21.36
4.41
6.9
2.62
5.17
2024-08-16
1.369547
8 064 577 591
28 102 359
-6.01
2.34
21.1
4.59
7.41
3.76
5.39
2024-08-14
1.325143
7 746 833 568
27 587 283
-8.4
-0.12
16.02
3.2
6.79
0.4
4.82
2024-08-13
1.318353
7 664 500 016
30 573 254
-8.14
0.81
14.62
3.02
6.29
-0.12
4.73
2024-08-12
1.31474
7 622 292 424
25 892 699
-7.84
-1.24
14.3
3.03
6.34
-0.39
4.68
2024-08-09
1.269499
7 364 792 090
21 918 640
-12.36
-3.51
10.07
2.02
5.58
-3.82
4.08
2024-08-08
1.273018
7 393 382 638
34 705 996
-10.98
-3.08
9.71
2.24
5.51
-3.55
4.13
2024-08-07
1.261073
7 313 303 978
46 288 984
-11.7
-4.88
7.27
1.92
5.45
-4.46
3.97
2024-08-06
1.256402
7 217 568 136
-46 039 855
-12.12
-4.67
6.98
1.8
5.28
-4.81
3.9
2024-08-05
1.274561
7 391 962 528
8 479 882
-8.13
-3.52
8.53
2.33
5.49
-3.43
4.16
2024-08-02
1.321405
7 622 000 474
21 894 830
-4.75
-1.26
13.03
3.69
5.86
0.12
4.79
2024-08-01
1.340307
7 692 307 369
18 572 693
-3.86
2.12
12.88
4.31
6.05
1.55
5.05
2024-07-31
1.366456
7 818 704 808
3 171 822
-1.99
5.86
16.18
4.98
6.13
3.53
5.39
2024-07-30
1.351398
7 700 693 534
1 246 946
-3.07
7.09
15.64
4.59
5.92
2.39
5.2
2024-07-29
1.369106
7 741 768 718
46 078 049
-2.92
9.81
17.16
5.01
6.11
3.73
5.43
2024-07-26
1.365027
7 682 567 718
31 010 326
-2.2
9.27
18.24
5.11
5.98
3.42
5.39
2024-07-25
1.364838
7 686 429 549
25 407 939
-1.03
10.05
18.68
5.36
5.94
3.41
5.39
2024-07-24
1.374617
7 683 567 622
42 796 217
-1.38
10.31
20.17
5.61
5.98
4.15
5.52
2024-07-23
1.382743
7 650 839 464
1 530 105
-1.41
11.83
20.78
5.82
6.1
4.76
5.62
2024-07-22
1.404202
7 765 830 135
52 847 274
0.13
12.53
22.66
6.36
6.48
6.39
5.9
2024-07-19
1.395989
7 688 511 691
46 806 712
1.89
12.69
23.65
6.48
6.3
5.77
5.8
2024-07-18
1.404063
7 664 875 292
-6 065 125
2.52
14.2
24.88
6.01
6.55
6.38
5.91
2024-07-17
1.381753
7 565 697 160
1 221 743
2.23
13.48
24.27
5.45
6.3
4.69
5.63
2024-07-16
1.409484
7 726 160 057
7 127 305
5.5
13.81
26.19
6.15
6.77
6.79
5.98
2024-07-15
1.457465
7 979 761 186
10 916 467
5.59
16.56
30.49
7.38
7.5
10.42
6.59
2024-07-12
1.454751
7 986 935 586
38 083 367
5.28
14.26
30.38
7.92
7.52
10.22
6.56
2024-07-11
1.446789
7 925 064 436
3 996 633
3.77
13.98
31.09
7.69
7.46
9.62
6.47
2024-07-10
1.434564
7 841 774 350
10 162 662
1.57
11.65
29.84
7.38
7.35
8.69
6.32
2024-07-09
1.44273
7 934 670 383
11 425 771
3.04
11.42
30.03
7.59
7.51
9.31
6.42
2024-07-08
1.437142
7 844 149 054
13 537 055
1.68
11.96
29.53
7.6
7.26
8.88
6.36
2024-07-05
1.424012
7 737 789 113
6 602 225
2.25
11.11
30.32
7.23
7.02
7.89
6.2
2024-07-04
1.438586
7 828 808 451
19 429 730
3.3
11.97
31.4
7.69
7.29
8.99
6.39
2024-07-03
1.43219
7 798 952 542
3 922 442
3.95
11.18
30.59
7.53
7.27
8.51
6.31
2024-07-02
1.418663
7 737 637 120
9 400 100
2.93
9.2
31.14
7.19
7.21
7.48
6.14
2024-07-01
1.441926
7 809 502 726
3 010 034
5.02
9.25
33.29
7.69
7.57
9.25
6.44
2024-06-28
1.439922
7 830 520 342
-257 439 498
4.87
8.35
33.88
7.18
7.57
9.1
6.43
2024-06-27
1.432694
8 076 686 653
8 993 681
5.71
6.92
33.5
6.96
7.48
8.55
6.34
2024-06-26
1.427666
8 036 136 224
15 947 171
5.68
7.62
31.95
6.83
7.56
8.17
6.28
2024-06-25
1.436697
8 041 401 872
18 814 525
8.44
8.3
33.16
7.06
7.73
8.85
6.39
2024-06-24
1.425414
7 969 859 966
75 940 792
6.21
7.45
32.11
6.98
7.31
8.0
6.25
2024-06-21
1.398439
7 786 241 982
8 514 706
2.76
5.6
27.7
6.24
7.0
5.95
5.92
2024-06-20
1.403103
7 780 312 270
15 922 153
6.57
5.99
27.98
6.43
6.99
6.31
5.98
2024-06-19
1.395825
7 707 359 246
3 921 350
6.25
5.18
27.05
6.24
6.89
5.75
5.89
2024-06-18
1.372859
7 582 053 601
37 819 898
3.69
4.18
24.23
5.66
6.61
4.01
5.59
2024-06-17
1.373988
7 554 061 922
64 226 225
0.41
4.44
24.33
5.51
6.79
4.1
5.61
2024-06-14
1.349883
7 388 535 008
110 933 154
-1.35
2.76
23.77
4.67
6.4
2.27
5.29
2024-06-13
1.352875
7 253 564 404
38 505 902
-0.97
4.01
25.6
5.17
6.43
2.5
5.33
2024-06-12
1.377334
7 330 456 508
18 078 084
-0.1
6.4
27.31
5.8
6.81
4.35
5.66
2024-06-11
1.352515
7 184 797 049
5 515 867
0.52
3.65
24.82
5.16
6.28
2.47
5.33
2024-06-10
1.375134
7 266 072 930
6 367 747
3.04
5.42
26.91
5.81
6.79
4.19
5.64
2024-06-07
1.385331
7 249 349 797
5 413 670
4.4
6.86
28.68
6.18
6.95
4.96
5.78
2024-06-06
1.401615
7 371 219 791
50 773 316
4.5
7.52
30.16
6.35
7.32
6.19
6.0
2024-06-05
1.388695
7 251 486 404
-6 650 742
3.95
6.51
30.17
6.02
7.14
5.21
5.83
2024-06-04
1.38703
7 241 293 602
42 137 102
2.57
7.49
29.67
5.98
7.14
5.09
5.81
2024-06-03
1.424131
7 369 058 555
70 399 573
4.11
10.65
33.13
7.08
7.6
7.9
6.3
2024-05-31
1.422334
7 276 744 775
-39 226 239
4.28
13.55
38.03
7.45
7.66
7.76
6.28
2024-05-29
1.414227
7 189 665 272
-40 037 491
3.69
12.25
32.76
7.3
7.67
7.15
6.18
2024-05-28
1.434853
7 327 904 594
58 259 785
5.15
13.59
34.69
7.82
8.1
8.71
6.45
2024-05-27
1.448184
7 337 185 968
27 347 515
3.78
16.2
35.94
8.44
8.46
9.72
6.63
2024-05-24
1.446586
7 320 569 385
48 673 486
3.67
15.65
36.44
8.55
8.48
9.6
6.62
2024-05-23
1.445451
7 299 735 867
33 479 227
3.59
15.55
34.22
8.53
8.59
9.51
6.61
2024-05-22
1.452395
7 278 733 104
22 012 636
4.85
15.94
35.42
8.7
8.55
10.04
6.7
2024-05-21
1.458192
7 281 156 296
42 283 407
6.73
16.09
36.12
8.84
8.66
10.48
6.78
2024-05-17
1.460659
7 287 947 511
25 301 981
9.15
17.14
39.47
9.2
8.72
10.67
6.82
2024-05-16
1.457167
7 213 340 479
24 784 540
8.89
17.44
39.11
9.28
8.62
10.4
6.78
2024-05-15
1.4558
7 184 415 922
83 491 809
9.98
17.35
39.62
9.24
8.74
10.3
6.76
2024-05-14
1.446697
7 062 733 370
53 321 266
9.04
16.26
38.41
9.01
8.66
9.61
6.65
2024-05-13
1.43511
6 965 860 454
75 851 928
9.74
21.19
37.3
8.99
8.45
8.73
6.5
2024-05-10
1.426629
6 857 071 449
76 857 544
8.43
19.49
36.12
8.81
8.12
8.09
6.4
2024-05-09
1.448506
6 894 483 428
36 545 301
10.1
20.45
37.77
9.62
8.48
9.75
6.69
2024-05-08
1.430086
6 792 870 187
35 462 499
8.88
20.85
35.24
9.16
7.9
8.35
6.45
2024-05-07
1.428175
6 738 505 497
17 924 895
7.72
19.08
35.88
9.11
7.88
8.21
6.43
2024-05-06
1.429644
6 737 176 624
49 289 194
8.48
18.68
36.02
9.63
7.71
8.32
6.45
2024-05-02
1.387331
6 489 447 124
19 826 436
3.66
16.06
32.88
8.9
6.67
5.11
5.91
2024-04-30
1.394132
6 525 533 256
13 774 625
10.47
17.82
33.15
9.08
6.88
5.63
6.01
2024-04-29
1.410216
6 602 886 621
4 865 730
13.11
20.56
34.69
9.17
7.06
6.84
6.22
2024-04-26
1.395713
6 545 491 548
3 335 823
11.73
18.4
33.55
8.99
6.73
5.75
6.04
2024-04-25
1.379094
6 464 421 650
-3 871 060
11.2
17.81
31.36
8.87
6.56
4.49
5.82
2024-04-24
1.393863
6 547 379 641
10 890 391
11.85
21.65
31.9
9.26
6.72
5.61
6.02
2024-04-23
1.402561
6 589 814 116
63 259 630
13.44
23.47
32.71
9.48
6.83
6.26
6.14
2024-04-22
1.402336
6 534 941 721
5 037 910
12.38
23.45
32.68
9.49
6.9
6.25
6.14
2024-04-19
1.370138
6 383 692 040
10 891 417
10.6
18.57
29.9
8.67
6.4
3.81
5.72
2024-04-18
1.36954
6 349 057 763
-13 634 872
11.39
16.22
30.83
8.53
6.4
3.76
5.71
2024-04-17
1.35157
6 273 465 667
8 126 996
11.0
12.44
30.11
8.06
6.14
2.4
5.47
2024-04-16
1.336037
6 216 633 670
-5 169 262
7.88
13.43
28.62
7.64
5.89
1.22
5.25
2024-04-15
1.380363
6 398 434 639
14 040 052
10.39
23.44
32.89
9.12
6.55
4.58
5.86
2024-04-12
1.381748
6 369 825 661
-5 048 097
8.53
23.74
34.32
9.41
6.48
4.69
5.89
2024-04-11
1.394258
6 416 170 545
1 524 118
9.85
24.18
35.59
9.51
6.82
5.64
6.06
2024-04-10
1.41236
6 491 776 673
12 258 281
9.92
26.87
38.56
9.98
7.31
7.01
6.31
2024-04-09
1.400099
6 397 107 293
-23 134 565
8.13
28.58
37.35
9.66
7.12
6.08
6.15
2024-04-08
1.413369
6 503 596 069
-56 337 347
10.11
31.25
38.66
9.83
7.37
7.08
6.33
2024-04-05
1.392701
6 471 130 334
-24 543 643
8.67
29.38
37.3
9.32
7.13
5.52
6.06
2024-04-04
1.392627
6 512 291 392
-3 689 358
8.4
28.95
37.23
9.32
7.13
5.51
6.06
2024-04-03
1.377814
6 477 127 432
21 918 500
6.96
27.73
35.43
8.93
6.79
4.39
5.86
2024-04-02
1.378263
6 487 018 318
4 258 676
6.09
27.17
36.24
8.94
6.9
4.42
5.87
2024-03-28
1.373044
6 467 525 012
6 351 630
3.32
25.85
38.72
9.01
7.22
4.03
5.82
2024-03-27
1.355338
6 362 385 635
43 857 858
1.14
24.38
37.16
8.54
6.92
2.69
5.57
2024-03-26
1.350985
6 323 116 506
44 518 688
1.84
23.76
37.78
8.42
7.01
2.36
5.52
2024-03-25
1.324876
6 165 800 741
-8 795 452
-0.13
21.25
35.12
8.03
6.61
0.38
5.15
2024-03-22
1.342052
6 261 262 429
18 250 533
1.16
22.98
31.43
7.89
6.84
1.68
5.4
2024-03-21
1.360814
6 275 811 643
-5 537 898
2.76
24.88
32.08
8.32
7.03
3.1
5.67
2024-03-20
1.316652
6 097 094 113
27 375 920
-0.54
19.79
29.83
7.14
6.47
-0.24
5.05
2024-03-19
1.313722
6 064 331 914
26 860 337
-1.01
20.11
29.75
7.06
6.42
-0.47
5.01
2024-03-18
1.323962
6 064 238 494
61 846 005
0.47
21.13
30.76
6.98
6.54
0.31
5.16
2024-03-14
1.36837
6 198 847 817
-37 118 194
4.16
23.57
31.51
8.25
7.47
3.67
5.79
2024-03-13
1.366064
6 282 633 650
805 760
5.03
24.41
30.89
8.19
7.55
3.5
5.76
2024-03-12
1.378733
6 312 670 915
10 969 554
6.51
25.75
30.9
8.52
7.8
4.46
5.94
2024-03-11
1.345581
6 133 248 908
7 461 332
3.12
23.25
27.76
7.72
7.24
1.95
5.48
2024-03-08
1.334597
6 070 090 854
24 581 932
2.31
22.12
24.4
7.8
7.16
1.12
5.33
2024-03-07
1.326925
6 009 689 697
-9 265 218
2.35
20.43
24.54
7.96
6.96
0.53
5.23
2024-03-06
1.341203
6 070 921 105
-73 762 246
2.89
20.54
24.06
8.35
6.96
1.62
5.43
2024-03-05
1.335932
6 156 136 091
-44 430 304
2.47
19.71
24.34
8.2
6.9
1.22
5.36
2024-03-04
1.352302
6 247 539 050
-3 473 933
4.8
20.82
25.86
8.86
7.08
2.46
5.59
2024-03-01
1.367851
6 316 471 468
4 263 658
6.28
21.31
27.64
8.87
7.45
3.63
5.82
2024-02-29
1.363954
6 296 462 311
8 600 289
8.26
20.85
26.6
9.59
7.38
3.34
5.77
2024-02-28
1.364535
6 248 538 565
14 673 425
8.02
21.07
26.66
9.61
7.39
3.38
5.79
2024-02-27
1.395441
6 338 561 099
28 683 746
11.97
25.21
31.67
10.43
7.96
5.73
6.22
2024-02-26
1.396762
6 321 045 916
82 316 789
11.66
25.33
31.36
10.46
7.84
5.83
6.24
2024-02-23
1.395368
6 224 018 566
15 496 770
11.54
25.09
31.51
10.46
7.92
5.72
6.23
2024-02-22
1.385249
6 137 817 941
232 518 199
10.58
23.97
30.86
9.83
7.76
4.95
6.09
2024-02-21
1.366283
5 836 482 208
-9 817 032
8.78
22.42
27.2
8.99
7.44
3.52
5.83
2024-02-20
1.373208
5 891 832 954
4 127 961
8.98
23.22
27.61
9.17
7.39
4.04
5.93
2024-02-19
1.348752
5 785 970 071
12 776 147
8.16
21.02
23.89
8.52
7.2
2.19
5.59
2024-02-16
1.338208
5 729 385 825
10 846 000
7.86
18.33
22.87
7.82
7.08
1.39
5.44
2024-02-15
1.323715
5 653 410 838
2 280 809
6.7
15.89
21.54
7.7
6.85
0.29
5.24
2024-02-14
1.326744
5 649 505 187
18 719 083
6.62
16.16
21.56
8.34
7.11
0.52
5.28
2024-02-13
1.307764
5 533 359 417
560 654
10.44
13.7
18.86
7.82
6.55
-0.92
5.01
2024-02-12
1.331207
5 642 168 432
3 473
11.5
15.74
21.44
8.46
6.87
0.86
5.35
2024-02-09
1.315674
5 591 722 464
-7 509 779
9.4
14.07
18.98
7.59
6.79
-0.32
5.14
2024-02-08
1.313498
5 577 460 324
35 157 054
10.99
13.19
18.67
7.51
6.76
-0.48
5.11
2024-02-07
1.325819
5 589 098 994
16 459 998
10.55
12.78
20.18
8.04
6.74
0.45
5.29
2024-02-06
1.317897
5 529 620 352
64 922 257
9.4
12.22
20.72
7.83
6.46
-0.15
5.18
2024-02-05
1.321094
5 448 355 466
1 497 788
9.38
12.49
19.21
7.91
6.57
0.09
5.23
2024-02-02
1.338324
5 499 394 325
17 680 585
11.96
14.48
21.15
8.81
7.02
1.4
5.48
2024-02-01
1.312449
5 396 060 617
33 464 639
9.97
10.53
19.17
8.15
6.61
-0.56
5.11
2024-01-31
1.290857
5 277 387 173
-17 691 258
8.16
9.76
17.0
7.84
6.45
-2.2
4.79
2024-01-30
1.261983
5 235 919 836
30 774 741
6.65
7.99
14.05
7.03
5.86
-4.39
4.36
2024-01-29
1.24678
5 138 478 362
4 553 231
6.59
6.69
12.25
6.6
5.66
-5.54
4.13
2024-01-26
1.249178
5 103 225 326
34 999 113
5.97
8.2
12.47
6.09
5.55
-5.36
4.18
2024-01-25
1.240177
5 023 757 930
44 414 752
5.95
7.84
12.41
6.21
5.4
-6.04
4.04
2024-01-24
1.246179
4 997 730 859
1 152 614
8.76
8.94
11.37
6.29
5.62
-5.58
4.13
2024-01-23
1.236424
4 943 947 838
29 318 210
8.85
8.0
9.63
6.01
5.43
-6.32
3.99
2024-01-22
1.247814
4 938 593 023
13 054 256
9.85
9.0
12.03
6.33
5.77
-5.46
4.16
2024-01-19
1.238805
4 898 545 372
79 319 397
7.2
9.72
11.64
5.34
5.33
-6.14
4.03
2024-01-18
1.229478
4 766 584 604
69 374 170
4.34
9.35
10.06
4.76
5.17
-6.85
3.89
2024-01-17
1.217608
4 641 990 585
33 752 004
1.29
9.51
8.58
4.78
4.98
-7.75
3.7
2024-01-16
1.238488
4 679 879 518
3 191 424
5.14
10.88
9.13
5.38
5.22
-6.17
4.03
2024-01-15
1.250423
4 714 679 682
23 670 983
11.82
11.95
10.79
5.72
5.66
-5.26
4.22
2024-01-12
1.273193
4 771 022 882
14 650 348
14.02
14.11
11.56
5.65
5.99
-3.54
4.57
2024-01-11
1.269291
4 743 920 585
21 028 734
13.05
15.01
11.91
5.45
5.93
-3.83
4.51
2024-01-10
1.284841
4 765 508 710
22 989 679
15.42
16.29
13.52
5.78
6.07
-2.65
4.75
2024-01-09
1.294872
4 782 956 129
17 975 822
18.92
16.71
15.14
6.06
6.17
-1.89
4.91
2024-01-08
1.283632
4 714 135 225
16 893 837
19.2
15.69
16.72
5.75
6.1
-2.75
4.74
2024-01-05
1.281581
4 693 708 337
7 028 843
19.06
17.29
16.53
7.11
6.22
-2.9
4.72
2024-01-04
1.284765
4 713 979 335
1 909 146
18.96
17.35
16.56
7.26
6.27
-2.66
4.77
2024-01-03
1.288141
4 741 886 502
22 522 321
19.42
17.45
17.53
7.53
6.69
-2.4
4.82
2024-01-02
1.299163
4 776 495 483
8 762 093
19.87
20.09
21.37
7.83
6.79
-1.57
4.99
2023-12-29
1.319874
4 852 105 791
37 893 631
19.84
22.04
22.16
7.93
7.33
23.24
5.31
2023-12-28
1.328964
4 835 463 968
9 066 874
21.81
23.57
23.57
8.29
7.48
24.09
5.45
2023-12-27
1.340012
4 866 392 655
88 090 014
22.97
24.87
23.85
9.22
7.87
25.12
5.61
2023-12-21
1.32431
4 667 822 664
31 866 101
21.53
20.94
20.64
9.81
7.56
23.65
5.4
2023-12-20
1.323829
4 657 621 341
40 472 949
20.45
20.75
21.78
8.91
7.18
23.61
5.39
2023-12-19
1.327133
4 609 916 691
124 645 453
21.34
20.8
23.32
9.0
6.89
23.92
5.45
2023-12-18
1.31777
4 464 080 824
112 923 325
20.57
19.24
22.61
8.74
6.29
23.04
5.31
2023-12-15
1.315543
4 299 274 333
106 715 742
18.91
19.86
21.98
9.13
6.1
22.83
5.28
2023-12-14
1.313675
4 180 992 427
-7 543 770
18.63
20.45
20.32
9.28
6.07
22.66
5.26
2023-12-13
1.300678
4 165 982 085
58 298 790
18.46
20.75
18.79
8.88
5.89
21.45
5.06
2023-12-12
1.294435
4 098 036 630
109 751 395
18.06
19.64
17.62
8.7
5.88
20.86
4.97
2023-12-11
1.304883
4 007 024 547
228 760 359
19.53
20.42
19.56
8.99
6.32
21.84
5.13
2023-12-08
1.304452
3 789 993 290
78 795 775
19.37
21.17
20.37
8.5
6.01
21.8
5.13
2023-12-07
1.296422
3 670 806 293
82 491 182
17.66
20.42
19.9
8.43
5.88
21.05
5.01
2023-12-06
1.303562
3 605 898 214
45 374 097
17.16
21.06
18.98
8.85
5.98
21.72
5.13
2023-12-05
1.303767
3 549 948 059
55 441 806
16.82
22.21
19.51
8.85
5.52
21.73
5.13
2023-12-04
1.290355
3 461 475 328
33 912 925
15.28
20.63
18.96
8.48
5.23
20.48
4.93
2023-12-01
1.287037
3 423 251 083
47 910 591
14.14
23.62
16.66
9.5
5.45
20.17
4.89
2023-11-30
1.252612
3 279 355 553
109 996 214
11.24
19.51
14.98
8.66
4.88
16.96
4.35
2023-11-29
1.259892
3 176 439 571
89 752 484
11.63
18.27
15.73
8.42
4.99
17.64
4.47
2023-11-28
1.263172
3 110 762 884
35 339 987
12.07
18.58
16.33
8.52
5.16
17.94
4.52
2023-11-27
1.246236
3 032 832 141
31 300 057
11.82
16.99
12.8
8.03
5.04
16.36
4.26
2023-11-24
1.250851
3 013 281 534
164 240 909
11.73
17.98
12.86
8.22
5.31
16.79
4.34
2023-11-23
1.250953
2 847 548 525
59 291 904
12.15
16.16
15.97
8.76
5.31
16.8
4.34
2023-11-22
1.252704
2 802 819 338
71 853 880
12.11
16.8
16.06
9.2
5.26
16.97
4.37
2023-11-21
1.256044
2 730 992 737
105 024 241
12.54
17.25
16.67
9.3
5.31
17.28
4.43
2023-11-20
1.260047
2 626 370 127
97 878 043
13.06
17.62
16.46
9.41
5.65
17.65
4.49
2023-11-17
1.246968
2 489 441 619
93 794 778
10.96
19.07
15.21
9.34
5.23
16.43
4.29
2023-11-16
1.24073
2 378 732 782
134 356 496
9.71
18.45
14.46
9.39
5.12
15.85
4.19
2023-11-15
1.240547
2 246 251 320
48 207 116
8.61
18.98
13.7
10.45
5.03
15.83
4.19
2023-11-14
1.244397
2 206 562 989
58 393 287
8.95
19.06
14.84
10.56
4.98
16.19
4.26
2023-11-13
1.184155
2 044 283 963
100 618 716
2.95
13.29
14.02
8.75
4.07
10.57
3.28
2023-11-10
1.193896
1 958 770 522
45 918 267
2.94
13.92
14.96
8.76
4.14
11.48
3.44
2023-11-09
1.202573
1 937 541 612
48 458 721
4.27
14.38
15.74
9.75
4.29
12.29
3.59
2023-11-08
1.183405
1 855 833 257
54 286 468
1.98
11.91
14.37
10.38
3.94
10.5
3.27
2023-11-07
1.199305
1 826 765 390
43 551 119
2.02
14.11
17.09
10.87
4.24
11.98
3.54
2023-11-06
1.204664
1 796 765 674
205 902 859
2.58
14.62
19.08
11.03
4.58
12.48
3.63
2023-11-03
1.207809
1 601 820 520
86 222 265
3.01
15.68
20.88
11.89
4.81
12.77
3.69
2023-11-02
1.195323
1 504 571 482
71 043 530
2.25
14.49
19.0
12.52
4.59
11.61
3.48
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
