Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
3.983822
5 025 921 328
-994
9.3
17.79
30.35
23.16
22.33
28.32
16.95
2025-12-03
3.942275
4 973 507 331
480
7.59
16.9
30.3
22.73
22.21
26.98
16.81
2025-12-02
3.908875
4 931 369 981
477
7.61
16.74
26.87
22.38
22.38
25.91
16.72
2025-11-28
3.887202
4 904 027 220
-461
5.41
19.51
24.76
23.22
22.22
25.21
16.65
2025-11-27
3.893297
4 911 717 029
72
5.33
20.15
24.05
22.82
22.26
25.41
16.68
2025-11-26
3.889491
4 906 915 372
107
4.89
20.78
23.82
22.78
22.3
25.28
16.67
2025-11-25
3.901178
4 921 659 384
-392
4.6
22.5
24.07
22.9
22.4
25.66
16.72
2025-11-24
3.887297
4 904 147 743
-34
4.86
22.07
22.84
22.7
22.14
25.21
16.68
2025-11-21
3.865182
4 876 247 869
379
4.29
23.47
21.45
22.52
22.65
24.5
16.62
2025-11-20
3.926882
4 954 087 155
-377
6.84
24.96
24.29
23.18
23.04
26.49
16.83
2025-11-19
3.949228
4 982 278 865
556
7.44
23.89
25.91
23.42
23.26
27.21
16.91
2025-11-18
3.995712
5 040 921 726
-66
7.88
31.33
25.21
23.9
23.67
28.7
17.08
2025-11-17
3.998977
5 045 040 860
94
6.86
31.44
24.92
23.63
23.88
28.81
17.09
2025-11-14
3.994245
5 039 070 956
-852
6.73
32.44
24.14
24.12
24.01
28.66
17.09
2025-11-13
3.982709
5 024 518 186
765
5.88
31.41
23.55
24.47
23.94
28.29
17.06
2025-11-12
3.978234
5 018 871 838
-737
7.11
32.18
23.16
24.42
23.76
28.14
17.05
2025-11-11
3.95614
4 990 999 159
-61
6.32
33.14
23.71
24.19
23.44
27.43
16.98
2025-11-10
3.887039
4 903 822 569
15
4.61
30.81
22.82
24.14
22.75
25.2
16.75
2025-11-07
3.913353
4 937 019 851
701
5.35
30.49
23.56
25.32
23.54
26.05
16.86
2025-11-06
3.921904
4 947 806 945
-479
6.71
30.06
23.26
25.87
23.59
26.33
16.9
2025-11-05
3.905451
4 927 050 599
756
6.65
27.62
23.29
25.69
23.32
25.8
16.85
2025-11-04
3.903732
4 924 881 182
-511
7.7
24.34
23.72
25.68
23.27
25.74
16.85
2025-11-03
3.883116
4 898 872 899
-221
7.19
23.68
21.63
25.13
23.37
25.08
16.78
2025-10-31
3.871283
4 883 944 808
184
6.23
23.3
21.26
24.86
23.52
24.7
16.75
2025-10-30
3.869476
4 881 664 944
-408
7.06
23.25
21.48
24.84
23.51
24.64
16.75
2025-10-29
3.888403
4 905 543 334
718
7.64
22.42
22.27
25.05
23.47
25.25
16.82
2025-10-28
3.927312
4 954 629 544
-748
9.25
23.42
24.22
25.46
23.52
26.5
16.96
2025-10-27
3.901086
4 921 544 015
694
9.19
22.07
22.94
25.36
23.19
25.66
16.88
2025-10-22
3.83523
4 838 460 519
-144
7.83
21.11
22.37
24.33
22.84
23.54
16.68
2025-10-21
3.809693
4 806 243 620
456
7.08
21.27
20.85
24.06
22.59
22.71
16.59
2025-10-20
3.783199
4 772 818 789
-843
5.99
20.43
20.51
23.96
22.33
21.86
16.51
2025-10-17
3.785962
4 776 305 386
424
6.43
20.52
20.04
24.11
22.25
21.95
16.53
2025-10-16
3.773061
4 760 029 281
360
7.28
19.93
19.65
23.99
22.17
21.53
16.49
2025-10-15
3.76461
4 749 367 285
-96
8.1
19.12
19.32
23.89
22.31
21.26
16.47
2025-10-14
3.789425
4 780 673 559
-814
9.55
20.1
19.47
24.17
22.3
22.06
16.56
2025-10-13
3.793534
4 785 858 218
977
10.78
20.51
18.86
23.7
22.55
22.19
16.58
2025-10-10
3.785815
4 776 119 083
-56
10.5
21.65
19.31
23.03
22.69
21.94
16.57
2025-10-09
3.808861
4 805 193 577
228
11.51
24.47
20.04
23.35
22.84
22.69
16.66
2025-10-08
3.804504
4 799 696 633
-1 193
11.86
21.14
20.42
23.3
22.69
22.55
16.65
2025-10-07
3.790999
4 782 660 147
742
11.59
24.49
18.63
23.16
22.53
22.11
16.61
2025-10-06
3.764571
4 749 318 293
-545
11.03
21.79
19.4
22.74
22.27
21.26
16.52
2025-10-03
3.769683
4 755 768 050
579
10.81
20.24
20.36
23.15
22.43
21.42
16.55
2025-10-02
3.775772
4 763 449 249
-483
12.04
19.04
20.56
23.98
22.47
21.62
16.59
2025-10-01
3.752296
4 733 832 810
871
10.07
17.72
19.48
23.73
22.01
20.86
16.51
2025-09-30
3.760022
4 743 578 927
-452
10.71
17.98
19.39
23.81
21.9
21.11
16.54
2025-09-29
3.750688
4 731 803 764
133
10.9
17.69
18.87
24.14
21.75
20.81
16.51
2025-09-26
3.73076
4 706 662 808
-701
10.78
18.34
19.08
24.56
21.95
20.17
16.45
2025-09-25
3.711798
4 682 741 372
-55
9.69
18.06
18.25
23.54
21.83
19.56
16.39
2025-09-24
3.661365
4 619 116 009
851
7.52
16.84
16.89
22.98
21.13
17.94
16.21
2025-09-18
3.674862
4 636 142 851
-366
6.81
18.09
18.26
20.62
21.2
18.37
16.29
2025-09-17
3.681825
4 644 927 619
-64
7.11
17.29
18.41
20.69
21.08
18.59
16.33
2025-09-16
3.661114
4 618 799 038
-283
7.54
17.18
17.74
20.47
20.95
17.93
16.25
2025-09-15
3.675142
4 636 496 808
646
8.78
17.63
18.72
20.48
20.73
18.38
16.31
2025-09-12
3.689104
4 654 110 382
-14
9.79
16.9
19.22
21.06
21.04
18.83
16.38
2025-09-11
3.659639
4 616 937 857
-288
8.79
15.45
18.25
20.58
20.85
17.88
16.28
2025-09-10
3.665133
4 623 869 282
600
8.32
16.45
17.54
20.64
21.2
18.06
16.3
2025-09-09
3.656354
4 612 793 247
-1 002
6.76
15.39
17.82
20.54
21.31
17.77
16.28
2025-09-08
3.669105
4 628 880 695
-53
7.13
15.79
18.9
20.42
21.19
18.18
16.33
2025-09-05
3.673778
4 634 776 126
551
7.49
17.61
17.56
19.45
21.51
18.34
16.36
2025-09-04
3.645003
4 598 473 526
72
7.78
18.1
15.06
20.01
21.32
17.41
16.26
2025-09-03
3.663998
4 622 437 221
459
8.65
16.15
15.43
20.22
21.39
18.02
16.34
2025-09-02
3.632528
4 582 734 752
-90
8.49
14.7
14.49
19.87
21.29
17.01
16.24
2025-09-01
3.635134
4 586 022 527
-519
9.69
14.78
14.43
19.76
21.41
17.09
16.25
2025-08-29
3.67792
4 640 001 134
-258
12.49
16.13
15.32
18.76
21.99
18.47
16.41
2025-08-28
3.687808
4 652 475 925
357
13.38
16.44
15.36
18.62
22.06
18.79
16.45
2025-08-27
3.696262
4 663 140 990
-322
14.07
15.86
15.15
18.71
22.04
19.06
16.49
2025-08-26
3.708046
4 678 007 806
667
15.15
16.55
14.73
18.84
22.33
19.44
16.54
2025-08-25
3.72958
4 705 174 064
-492
17.12
17.44
15.77
19.22
22.58
20.13
16.62
2025-08-22
3.707097
4 676 810 386
176 547 145
16.25
16.05
15.07
18.84
22.85
19.41
16.56
2025-08-21
3.706104
4 499 057 780
22
18.39
16.02
15.45
18.28
22.84
19.38
16.56
2025-08-19
3.675581
4 462 004 092
-114 583 522
15.3
14.03
15.05
17.95
22.64
18.39
16.46
2025-08-18
3.703918
4 611 870 951
-699
21.74
15.4
15.94
18.32
22.71
19.31
16.57
2025-08-14
3.742281
4 659 638 699
-60
24.09
17.12
18.09
19.74
23.11
20.54
16.73
2025-08-13
3.761495
4 683 562 751
355
24.11
18.62
18.74
19.95
23.23
21.16
16.81
2025-08-12
3.714242
4 624 726 116
37 332 375
23.41
18.09
17.35
19.44
22.86
19.64
16.64
2025-08-11
3.720946
4 595 673 731
-106
25.22
18.55
18.2
19.68
22.99
19.85
16.67
2025-08-08
3.715769
4 589 279 817
141
26.21
19.12
17.84
20.2
23.28
19.69
16.67
2025-08-07
3.714729
4 587 995 191
695
23.87
19.09
16.97
20.06
23.28
19.65
16.67
2025-08-06
3.675161
4 539 124 776
-939
21.87
16.78
16.56
19.63
22.95
18.38
16.53
2025-08-05
3.66202
4 522 895 501
979
19.67
16.86
16.39
19.49
22.94
17.96
16.49
2025-08-04
3.624552
4 476 618 474
30
15.44
15.89
12.37
19.01
22.82
16.75
16.35
2025-08-01
3.62276
4 474 405 177
-595
15.39
15.67
11.61
18.55
23.15
16.69
16.38
2025-07-31
3.644343
4 501 062 547
-53 982 434
16.08
16.36
12.33
18.9
23.3
17.39
16.45
2025-07-30
3.614286
4 517 476 896
46
15.12
15.37
12.12
18.57
22.9
16.42
16.34
2025-07-29
3.612439
4 515 168 295
-556
13.73
15.19
12.73
18.55
22.49
16.36
16.34
2025-07-28
3.594669
4 492 958 220
61
12.96
14.28
11.85
18.14
22.34
15.79
16.28
2025-07-25
3.572624
4 465 404 228
313
11.79
13.09
11.52
19.27
22.25
15.08
16.21
2025-07-24
3.562116
4 452 270 021
-606
11.68
12.75
10.12
19.2
22.18
14.74
16.17
2025-07-23
3.567661
4 459 201 294
959
11.86
12.93
10.76
19.26
22.21
14.92
16.2
2025-07-22
3.5569
4 445 750 219
-941
12.33
12.5
10.89
19.14
21.95
14.57
16.16
2025-07-21
3.557731
4 446 789 823
799
13.25
13.02
10.38
19.09
21.92
14.6
16.17
2025-07-18
3.569552
4 461 564 029
-980
13.63
12.96
10.57
19.24
22.03
14.98
16.24
2025-07-17
3.557284
4 446 231 298
315
13.24
12.57
10.62
19.25
21.95
14.58
16.19
2025-07-16
3.517132
4 396 045 205
-398
11.79
11.22
9.43
18.8
21.87
13.29
16.04
2025-07-15
3.482529
4 352 795 487
605
10.19
10.38
8.58
18.41
21.6
12.17
15.91
2025-07-14
3.459125
4 323 542 344
317
9.63
8.95
7.77
18.07
21.42
11.42
15.83
2025-07-11
3.424481
4 280 240 675
-591
8.78
7.74
6.64
17.05
21.18
10.31
15.71
2025-07-10
3.425946
4 282 072 362
38
10.09
7.79
6.99
17.44
21.19
10.35
15.72
2025-07-09
3.415711
4 269 279 650
-213
11.62
7.16
6.51
17.32
20.85
10.02
15.68
2025-07-08
3.401048
4 250 952 654
197
8.29
6.42
6.11
17.16
20.73
9.55
15.63
2025-07-07
3.397187
4 246 126 613
-24
11.56
6.82
6.2
16.72
20.76
9.43
15.62
2025-07-04
3.390709
4 238 029 818
320
9.69
6.61
6.07
17.08
20.5
9.22
15.61
2025-07-03
3.402062
4 252 219 553
-517
8.51
6.97
6.89
17.12
20.58
9.58
15.66
2025-07-02
3.369914
4 212 038 448
490
6.25
8.55
5.9
16.75
20.32
8.55
15.54
2025-07-01
3.408981
4 260 867 598
391
6.95
9.81
7.81
17.2
20.56
9.81
15.71
2025-06-30
3.396257
4 244 963 547
-866
6.57
9.18
6.73
17.56
20.41
9.4
15.65
2025-06-27
3.382168
4 227 354 643
506
6.99
7.15
6.84
16.32
20.52
8.94
15.61
2025-06-26
3.367613
4 209 161 918
-176
6.82
6.69
5.61
16.68
20.41
8.47
15.56
2025-06-25
3.384013
4 229 660 369
426
7.63
7.21
6.48
16.87
20.71
9.0
15.63
2025-06-24
3.405436
4 256 436 437
214
8.68
7.89
6.76
17.12
20.84
9.69
15.72
2025-06-23
3.41956
4 274 089 735
-190
9.54
8.34
7.21
17.84
20.9
10.15
15.78
2025-06-20
3.44062
4 300 412 707
-142
10.06
9.8
9.0
17.92
21.2
10.82
15.89
2025-06-19
3.428078
4 284 736 669
-105
9.86
10.94
9.25
18.34
21.11
10.42
15.84
2025-06-18
3.440653
4 300 454 201
250
10.57
10.64
9.21
18.49
21.26
10.83
15.9
2025-06-17
3.437562
4 296 590 526
41
9.51
8.72
9.7
18.45
21.28
10.73
15.89
2025-06-16
3.404322
4 255 043 986
-995
8.96
7.22
9.17
18.51
20.93
9.66
15.76
2025-06-13
3.378574
4 222 862 685
588
7.78
5.23
8.06
17.2
20.77
8.83
15.67
2025-06-12
3.360213
4 199 912 778
-524
6.47
4.77
7.95
16.99
20.63
8.23
15.6
2025-06-11
3.364092
4 204 761 645
521
6.13
4.64
8.37
17.03
21.18
8.36
15.62
2025-06-10
3.383499
4 229 017 833
-512
7.5
6.56
9.21
17.26
20.65
8.99
15.71
2025-06-06
3.424789
4 280 626 508
677
8.6
10.19
10.45
18.4
21.03
10.32
15.9
2025-06-05
3.417838
4 271 937 813
434
9.42
12.82
11.61
18.32
20.98
10.09
15.88
2025-06-04
3.381997
4 227 139 905
-117
9.58
10.66
11.43
17.9
20.32
8.94
15.74
2025-06-03
3.372446
4 215 202 278
-1 005
6.91
11.46
11.99
17.79
20.32
8.63
15.7
2025-06-02
3.348365
4 185 104 562
1 015
5.73
8.68
11.24
17.46
20.61
7.85
15.62
2025-05-30
3.313903
4 142 029 677
26
4.64
8.24
10.33
17.36
20.43
6.74
15.48
2025-05-29
3.269426
4 086 438 086
-437
3.23
6.78
8.78
17.01
20.11
5.31
15.3
2025-05-28
3.252533
4 065 324 050
467
2.7
4.39
7.53
16.81
19.71
4.77
15.23
2025-05-27
3.240356
4 050 103 616
105
1.57
3.25
7.96
16.66
19.74
4.37
15.18
2025-05-26
3.220318
4 025 058 123
-123
1.22
2.51
7.56
16.56
19.64
3.73
15.1
2025-05-23
3.184508
3 980 299 519
-268
-0.31
0.63
7.18
17.25
19.63
2.58
14.96
2025-05-22
3.189026
3 985 946 811
-691
-0.17
0.77
7.23
17.52
19.66
2.72
14.99
2025-05-21
3.130477
3 912 767 402
705
-2.0
-1.64
5.42
16.8
19.28
0.83
14.74
2025-05-20
3.14244
3 927 719 188
-274 683 341
-2.13
-0.54
5.97
16.95
19.71
1.22
14.79
2025-05-19
3.187726
4 262 963 749
-600
-1.11
1.63
7.5
17.58
20.03
2.68
15.0
2025-05-16
3.042513
4 068 770 167
-270 322 000
-4.78
-4.96
3.97
15.53
19.29
-2.0
14.37
2025-05-15
2.970846
4 236 883 986
-564
-7.02
-7.2
1.53
14.57
18.72
-4.31
14.05
2025-05-14
3.015866
4 301 090 013
37 812 882
-5.61
-6.27
3.06
15.15
19.14
-2.86
14.26
2025-05-13
3.030748
4 284 314 568
370
-4.42
-5.98
3.93
15.34
19.12
-2.38
14.33
2025-05-12
3.009771
4 254 660 773
547
-4.31
-6.82
3.18
15.51
18.94
-3.05
14.24
2025-05-09
2.97148
4 200 531 458
170
-4.74
-6.11
1.97
14.8
18.74
-4.29
14.08
2025-05-08
2.944173
4 161 929 679
-561
-5.61
-6.97
1.24
14.58
18.52
-5.17
13.96
2025-05-07
2.998933
4 239 339 856
184
-3.86
-5.31
2.81
15.29
19.33
-3.4
14.21
2025-05-06
3.015538
4 262 812 766
-188
-4.18
-5.23
3.46
15.5
19.72
-2.87
14.3
2025-05-05
3.060135
4 325 855 990
-581
-2.35
-3.4
4.99
15.77
19.99
-1.43
14.5
2025-04-30
3.139637
4 438 241 890
253
0.22
-1.43
8.16
16.2
20.88
1.13
14.89
2025-04-29
3.176407
4 490 220 304
-286
1.29
-0.12
8.99
16.65
20.28
2.31
15.06
2025-04-28
3.182178
4 498 378 569
469
1.16
0.65
9.63
16.6
20.56
2.5
15.09
2025-04-25
3.195698
4 517 490 190
183
1.15
0.71
10.15
16.59
21.31
2.94
15.16
2025-04-24
3.189706
4 509 019 620
551
0.96
1.0
9.95
16.51
21.27
2.74
15.14
2025-04-23
3.189262
4 508 391 424
-294
0.95
1.76
10.24
16.51
21.23
2.73
15.14
2025-04-22
3.166614
4 476 376 143
-954
0.15
1.04
9.3
16.23
21.33
2.0
15.05
2025-04-17
3.141379
4 440 704 490
549 181 753
-0.59
-0.4
8.55
16.01
21.09
1.19
14.96
2025-04-16
3.146066
3 897 328 966
-266
-0.51
-0.23
8.97
16.07
21.12
1.34
14.99
2025-04-15
3.160428
3 915 120 798
-588
0.18
0.17
9.29
16.24
21.11
1.8
15.06
2025-04-14
3.155245
3 908 700 713
583
-0.62
-0.52
9.43
16.18
20.26
1.63
15.04
2025-04-11
3.147948
3 899 660 647
-95 623 127
-0.96
-1.36
8.56
16.19
20.5
1.4
15.03
2025-04-10
3.112032
3 949 700 234
540
-2.09
-1.92
6.22
15.91
20.22
0.24
14.87
2025-04-09
3.059996
3 883 657 130
482
-4.0
-3.56
4.88
15.26
19.81
-1.44
14.64
2025-04-08
3.140627
3 985 991 134
-631
-1.72
-0.6
7.07
16.26
20.51
1.16
15.01
2025-04-07
3.045104
3 864 756 772
-284
-4.25
-4.71
4.26
15.2
19.82
-1.91
14.58
2025-04-04
3.091126
3 923 166 834
614
-2.81
-1.96
6.1
15.97
21.12
-0.43
14.81
2025-04-03
3.135155
3 979 046 532
166
-1.42
0.1
7.32
16.79
21.46
0.99
15.01
2025-04-02
3.171789
4 025 541 160
45
2.17
1.28
8.26
17.25
21.68
2.17
15.19
2025-04-01
3.187392
4 045 343 983
-471 932 805
2.67
1.49
9.23
17.44
22.05
2.67
15.27
2025-03-31
3.172971
4 496 838 872
78
2.2
0.75
8.74
17.26
21.59
2.2
15.19
2025-03-28
3.186904
4 516 585 100
421
0.97
1.0
9.21
17.78
22.22
2.65
15.27
2025-03-27
3.161325
4 480 333 283
-210
0.15
0.19
9.1
17.57
22.03
1.83
15.16
2025-03-26
3.152696
4 468 104 191
-92
-0.12
0.63
8.69
17.46
21.7
1.55
15.13
2025-03-25
3.14409
4 455 907 577
26 188 514
-0.39
0.17
8.76
17.35
21.62
1.27
15.1
2025-03-24
3.133535
4 414 848 088
-47
-0.73
0.04
8.05
17.06
21.88
0.93
15.05
2025-03-21
3.12187
4 398 413 277
-47
-0.37
-0.19
9.24
16.43
22.46
0.56
15.02
2025-03-20
3.126052
4 404 305 358
-859
-0.24
-0.05
9.82
16.56
22.49
0.69
15.04
2025-03-19
3.120517
4 396 507 935
489
0.99
-0.23
10.14
16.5
22.03
0.51
15.02
2025-03-18
3.11186
4 384 310 568
170
0.07
0.14
10.22
16.39
22.45
0.24
14.99
2025-03-17
3.139115
4 422 710 062
266
-0.72
0.95
11.59
17.4
22.14
1.11
15.12
2025-03-14
3.124416
4 402 000 325
-187
-2.69
0.93
11.07
17.5
21.68
0.64
15.07
2025-03-13
3.134733
4 416 536 169
-449 909 137
-2.37
1.26
10.95
17.63
21.76
0.97
15.12
2025-03-12
3.155875
4 899 266 725
-693
-1.6
1.99
12.03
17.89
21.69
1.65
15.22
2025-03-11
3.16989
4 921 024 691
4
-1.4
2.42
12.75
18.06
21.0
2.1
15.29
2025-03-10
3.147472
4 886 222 365
-78
-0.87
0.94
11.76
18.59
19.98
1.38
15.19
2025-03-07
3.168714
4 919 199 110
854
1.95
2.69
12.94
20.73
18.6
2.07
15.3
2025-03-06
3.153619
4 895 764 365
-640
1.46
2.2
12.58
19.75
18.49
1.58
15.24
2025-03-05
3.123639
4 849 223 227
-600 855 389
3.1
-0.04
11.19
19.37
17.91
0.61
15.11
2025-03-04
3.086246
5 384 835 869
737
0.98
-2.58
10.7
18.89
17.32
-0.59
14.95
2025-03-03
3.154441
5 503 820 732
24 402 512
4.26
-0.62
14.0
18.47
17.88
1.61
15.26
2025-02-28
3.167034
5 501 292 877
5
1.65
-0.93
15.77
17.49
19.03
2.01
15.35
2025-02-27
3.190385
5 541 854 700
-426 090 573
1.65
-0.61
17.48
17.66
18.31
2.76
15.46
2025-02-26
3.181579
5 951 472 739
27 150 474
1.28
-1.56
16.01
17.55
17.92
2.48
15.42
2025-02-25
3.175755
5 913 477 570
-898
1.0
-1.42
16.47
17.48
17.83
2.29
15.4
2025-02-24
3.169787
5 902 365 634
1 264
0.16
-1.61
16.25
17.71
17.6
2.1
15.38
2025-02-21
3.194317
5 948 040 940
-204
0.37
-0.49
17.6
18.26
17.31
2.89
15.51
2025-02-20
3.210768
5 978 674 054
492
1.63
0.5
19.05
17.87
17.29
3.42
15.59
2025-02-19
3.223421
6 002 234 329
-460 950 846
2.77
0.9
19.02
18.02
17.42
3.83
15.65
2025-02-18
3.209638
6 435 549 293
1 547
0.58
0.47
18.93
17.86
17.41
3.38
15.6
2025-02-17
3.197091
6 410 390 137
-384
-0.13
0.07
18.47
17.84
17.38
2.98
15.54
2025-02-14
3.195118
6 406 434 518
622
-0.69
0.82
18.84
17.85
17.34
2.92
15.55
2025-02-13
3.17094
6 357 955 324
146
-1.63
0.09
18.33
17.1
16.98
2.14
15.45
2025-02-12
3.145253
6 306 450 957
-1 515
-2.63
-0.63
16.81
16.78
16.98
1.31
15.34
2025-02-11
3.138736
6 293 385 431
749
-1.85
-0.3
16.65
16.7
16.98
1.1
15.31
2025-02-10
3.135651
6 287 199 042
482
-0.92
-0.4
16.53
16.34
16.91
1.0
15.31
2025-02-07
3.1193
6 254 413 667
-1 274
-1.51
-1.78
15.98
16.52
16.71
0.47
15.25
2025-02-06
3.147093
6 310 141 852
-377 881 168
-1.09
-0.19
17.38
16.75
16.88
1.37
15.38
2025-02-05
3.133731
6 659 626 858
-1 044
-1.07
-0.4
17.38
16.58
17.0
0.94
15.32
2025-02-04
3.127479
6 646 341 505
554
-0.88
-3.04
17.79
16.5
17.07
0.74
15.3
2025-02-03
3.135955
6 664 353 665
-894
-1.77
-2.78
18.11
16.63
17.07
1.01
15.35
2025-01-31
3.131894
6 655 724 351
1 845
-1.9
-3.47
18.42
16.75
16.97
0.88
15.37
2025-01-30
3.13265
6 657 329 114
-1 813
-1.65
-2.82
18.27
17.1
17.06
0.9
15.38
2025-01-29
3.135977
6 664 401 280
459
-1.39
-2.14
19.79
17.15
16.92
1.01
15.4
2025-01-28
3.145542
6 684 727 818
-488
-0.51
-2.13
20.92
17.26
16.95
1.32
15.45
2025-01-27
3.13363
6 659 413 596
1 685
-1.24
-2.5
20.46
17.24
16.86
0.94
15.4
2025-01-23
3.159228
6 713 811 322
-394 903 461
0.8
-1.92
21.26
18.37
16.84
1.76
15.54
2025-01-22
3.161791
7 114 481 900
-1 781
0.88
-1.43
20.23
18.4
17.13
1.84
15.56
2025-01-21
3.147854
7 083 123 430
214
-0.15
-2.34
18.92
18.23
17.07
1.39
15.5
2025-01-20
3.143892
7 074 208 147
284
0.14
-2.46
18.77
17.37
16.98
1.27
15.49
2025-01-17
3.160045
7 110 554 429
-625
0.19
-1.73
20.17
16.77
17.18
1.79
15.58
2025-01-16
3.162217
7 115 442 366
859
0.28
-1.62
19.08
16.21
17.32
1.86
15.6
2025-01-15
3.154903
7 098 983 959
173 895 777
-0.01
-1.64
18.82
16.12
17.28
1.62
15.57
2025-01-14
3.174832
6 968 832 818
23
0.09
-1.09
19.85
16.37
17.55
2.26
15.67
2025-01-13
3.171748
6 962 063 341
672
-0.62
-1.19
19.73
17.07
17.43
2.16
15.66
2025-01-10
3.178403
6 976 670 553
-802
0.17
-0.74
20.86
17.49
17.69
2.38
15.71
2025-01-09
3.187446
6 996 520 958
-36
0.45
-0.61
21.55
17.65
17.9
2.67
15.75
2025-01-08
3.195751
7 014 750 670
-222 086 034
1.15
-0.3
22.83
17.75
18.12
2.94
15.8
2025-01-03
3.180384
7 202 037 851
297
1.55
-0.07
23.31
17.18
18.0
2.44
15.76
2024-12-31
3.104554
7 030 319 136
-6
-1.43
-2.44
19.09
16.12
17.27
19.09
15.42
2024-12-30
3.110669
7 044 166 671
-982
-1.23
-2.25
19.32
16.14
17.3
19.32
15.45
2024-12-20
3.133509
7 095 889 632
-515 650 329
0.18
-0.73
19.36
18.36
17.62
20.2
15.62
2024-12-19
3.089943
7 505 714 718
-227
-1.21
-1.52
17.3
17.54
17.24
18.52
15.42
2024-12-18
3.109705
7 553 718 400
496
0.07
-1.29
18.2
17.79
17.42
19.28
15.52
2024-12-17
3.161805
7 680 272 900
-94 855 066
1.68
0.9
21.57
18.44
17.85
21.28
15.77
2024-12-16
3.175065
7 807 735 352
1 346
2.11
1.81
22.07
18.71
17.89
21.79
15.83
2024-12-13
3.210772
7 895 540 321
-1 569
3.72
2.69
24.65
19.3
18.33
23.16
16.02
2024-12-12
3.207123
7 886 568 711
1 351
3.64
3.03
24.6
18.99
18.44
23.02
16.01
2024-12-11
3.214904
7 905 701 450
-1 209
3.88
3.56
25.58
19.08
18.41
23.32
16.05
2024-12-10
3.175159
7 807 966 567
1 197
1.82
2.48
23.91
18.59
17.89
21.79
15.87
2024-12-09
3.151283
7 749 252 411
-935
1.55
1.5
22.98
18.14
17.6
20.88
15.76
2024-12-06
3.108128
7 643 131 799
662
0.72
0.24
23.26
18.11
17.27
19.22
15.58
2024-12-05
3.029578
7 449 970 511
-124
-3.05
-1.07
20.78
17.34
16.67
16.21
15.21
2024-12-04
3.056194
7 515 421 473
-1 403
-3.53
0.7
22.13
17.68
16.87
17.23
15.34
2024-12-03
3.025622
7 440 243 909
1 936
-4.68
0.48
21.91
17.29
16.72
16.06
15.2
2024-12-02
3.08094
7 576 273 277
-319
-2.89
2.36
24.14
18.61
17.04
18.18
15.48
2024-11-29
3.061701
7 528 963 383
63 132 936
-4.0
1.87
23.36
18.0
16.87
17.44
15.4
2024-11-28
3.115632
7 597 338 946
339
-2.54
3.01
25.08
18.82
17.22
19.51
15.66
2024-11-27
3.138473
7 653 035 432
-816
-2.23
4.57
26.12
19.1
17.37
20.39
15.78
2024-11-26
3.14132
7 659 978 539
502
-2.8
4.92
26.0
19.14
17.5
20.5
15.79
2024-11-25
3.144447
7 667 603 096
181
-2.4
5.03
26.13
18.11
17.65
20.62
15.82
2024-11-22
3.164584
7 716 706 150
-1 113
-1.77
6.41
26.28
18.01
17.94
21.39
15.93
2024-11-21
3.182595
7 760 626 342
1 315
-0.86
7.17
27.23
18.81
18.16
22.08
16.02
2024-11-20
3.159376
7 704 006 465
-20
-1.11
6.55
27.17
18.52
17.95
21.19
15.92
2024-11-19
3.136452
7 648 107 268
-392 057 517
-1.83
5.77
26.52
18.23
17.73
20.31
15.81
2024-11-18
3.191125
8 180 316 756
1 969
-0.11
7.62
28.72
18.51
18.08
22.41
16.08
2024-11-15
3.201258
8 206 290 307
-1 202
1.02
9.4
29.59
18.14
18.24
22.79
16.14
2024-11-14
3.217461
8 247 827 224
-472
1.53
9.95
30.48
18.44
18.39
23.42
16.22
2024-11-13
3.223432
8 263 134 107
-55
1.75
10.54
30.76
18.52
18.28
23.65
16.26
2024-11-12
3.230192
8 280 463 141
61 855 278
2.05
10.74
31.68
18.6
18.44
23.9
16.3
2024-11-11
3.197959
8 136 597 138
-338
1.58
9.63
30.37
18.34
18.14
22.67
16.15
2024-11-08
3.164846
8 052 347 755
1 925
0.37
8.83
28.54
18.19
17.97
21.4
16.01
2024-11-07
3.167189
8 058 307 146
29 192 237
-0.27
8.58
27.93
18.15
18.08
21.49
16.03
2024-11-06
3.181823
8 066 213 443
-1 176
0.91
9.16
28.62
18.33
18.24
22.05
16.11
2024-11-05
3.167715
8 030 449 538
315
0.68
8.68
29.17
18.15
18.25
21.51
16.05
2024-11-04
3.155397
7 999 221 959
-911
-2.18
8.25
28.67
17.95
18.29
21.04
15.99
2024-10-31
3.1926
8 093 535 912
158
-1.6
9.98
31.14
19.09
18.72
22.46
16.19
2024-10-30
3.185199
8 074 773 536
-25
-1.19
9.73
30.33
19.0
18.43
22.18
16.16
2024-10-29
3.180074
8 061 781 213
757
-0.76
9.11
30.18
18.93
18.32
21.98
16.14
2024-10-28
3.161608
8 014 967 445
245
-1.63
8.92
29.43
18.13
18.25
21.27
16.06
2024-10-25
3.173126
8 044 166 390
881
-0.95
9.38
29.75
17.96
18.34
21.72
16.13
2024-10-24
3.158192
8 006 306 449
-1 079
-2.36
8.87
30.6
17.89
18.31
21.14
16.07
2024-10-22
3.134158
7 945 379 125
-320
-2.29
8.18
30.39
17.59
18.12
20.22
15.97
2024-10-21
3.15248
7 991 827 404
795
-2.19
8.96
31.15
18.13
18.33
20.92
16.06
2024-10-18
3.139361
7 958 568 738
21 398 769
-2.76
8.54
30.0
18.23
18.27
20.42
16.01
2024-10-17
3.154006
7 974 196 566
1 776
-1.92
8.99
30.56
18.43
18.24
20.98
16.09
2024-10-16
3.153456
7 972 804 239
177 630 975
-1.89
9.23
29.63
18.43
18.34
20.96
16.09
2024-10-15
3.155109
7 799 259 391
-80
-1.63
9.1
28.98
18.45
18.3
21.02
16.11
2024-10-14
3.171833
7 840 600 298
-394
-1.18
10.01
29.66
18.6
18.51
21.67
16.19
2024-10-11
3.191489
7 889 189 268
418
-0.62
10.06
31.1
18.45
18.64
22.42
16.31
2024-10-10
3.17308
7 843 682 794
-693
-0.9
8.3
30.9
18.41
18.47
21.71
16.23
2024-10-09
3.173053
7 843 616 744
-537
-1.05
8.76
32.41
18.41
18.35
21.71
16.23
2024-10-08
3.159444
7 809 976 561
596
-1.43
7.71
31.19
18.24
18.32
21.19
16.17
2024-10-07
3.195693
7 899 581 547
1 366
-0.1
9.41
32.69
18.97
18.52
22.58
16.35
2024-10-04
3.152805
7 793 563 366
156
-1.37
8.22
29.82
18.98
18.44
20.94
16.17
2024-10-03
3.131941
7 741 988 532
-597
-1.6
7.21
27.53
18.42
18.25
20.14
16.07
2024-10-02
3.131789
7 741 613 393
393
-1.58
6.89
27.53
18.42
18.19
20.13
16.09
2024-10-01
3.140469
7 763 069 490
-349
-0.68
7.62
27.0
18.53
18.0
20.46
16.14
2024-09-30
3.149486
7 785 359 376
-374
-1.03
7.93
27.36
18.47
18.05
20.81
16.17
2024-09-27
3.155338
7 799 825 579
-113
-0.33
8.89
29.19
19.18
17.93
21.03
16.22
2024-09-26
3.132972
7 744 538 144
-537
-1.75
8.01
28.84
19.19
18.02
20.18
16.12
2024-09-25
3.138892
7 759 172 603
984
-1.23
8.58
27.61
19.27
18.12
20.4
16.15
2024-09-24
3.132232
7 742 708 458
-377
-1.8
8.0
28.42
19.18
18.06
20.15
16.13
2024-09-23
3.124348
7 723 220 012
294
-2.05
7.73
28.1
19.31
17.91
19.84
16.1
2024-09-20
3.127734
7 731 589 727
120
-0.91
9.88
28.85
20.13
18.25
19.97
16.13
2024-09-19
3.127776
7 731 693 429
761
-0.32
10.39
29.76
20.07
18.4
19.98
16.14
2024-09-18
3.107544
7 681 680 261
-1 846
-1.36
10.07
29.74
19.81
18.31
19.2
16.05
2024-09-17
3.109471
7 686 445 548
569
-0.77
10.54
30.24
19.84
18.41
19.27
16.06
2024-09-16
3.109552
7 686 645 207
55
-0.29
10.54
30.24
20.21
18.46
19.28
16.07
2024-09-13
3.09563
7 652 230 717
828
-0.99
9.57
29.99
19.75
18.42
18.74
16.02
2024-09-12
3.094377
7 649 132 541
-251 186 487
-0.59
9.85
29.47
19.39
18.5
18.69
16.02
2024-09-11
3.09493
7 901 730 904
1 326
-0.3
10.08
30.66
19.4
18.42
18.72
16.03
2024-09-10
3.118261
7 961 296 435
-1 355
0.65
10.73
32.85
19.7
18.66
19.61
16.15
2024-09-09
3.103237
7 922 939 699
910
-0.05
10.19
32.21
19.45
18.61
19.03
16.08
2024-09-06
3.08577
7 878 343 429
-227
-0.48
10.16
31.9
19.79
18.47
18.36
16.01
2024-09-05
3.125042
7 978 609 817
530
2.05
11.24
36.34
20.29
18.75
19.87
16.21
2024-09-04
3.167864
8 087 939 020
-2 022
4.38
13.63
37.72
20.83
19.12
21.51
16.43
2024-09-03
3.174177
8 104 058 897
1 638
5.41
14.72
38.13
20.91
19.02
21.76
16.46
2024-09-02
3.172692
8 100 265 875
-845
5.4
14.66
38.06
21.15
18.99
21.7
16.48
2024-08-30
3.176797
8 110 747 282
-598
5.76
15.4
39.44
20.49
19.07
21.86
16.5
2024-08-29
3.189372
8 142 853 380
86
6.11
15.85
40.1
20.61
19.2
22.34
16.56
2024-08-28
3.196709
8 161 585 544
1 262
5.69
16.86
41.01
20.71
19.3
22.62
16.61
2024-08-27
3.209947
8 195 382 495
-958
6.95
18.2
42.33
20.87
19.43
23.13
16.68
2024-08-26
3.231923
8 251 490 843
-200 635 545
7.95
17.85
43.31
21.52
19.99
23.97
16.79
2024-08-23
3.221646
8 425 249 973
-225 514 688
8.43
18.15
42.99
21.69
19.84
23.58
16.76
2024-08-22
3.221684
8 650 866 699
-191
8.33
18.04
43.72
21.83
19.87
23.58
16.77
2024-08-21
3.210072
8 619 686 344
1 082
8.1
18.18
43.75
21.69
19.74
23.13
16.72
2024-08-16
3.194777
8 578 615 128
-2 108
9.17
18.38
41.11
21.12
20.01
22.55
16.67
2024-08-14
3.169056
8 509 551 190
2 528
8.29
17.87
40.3
20.74
19.85
21.56
16.56
2024-08-13
3.167943
8 506 560 035
-17
8.64
18.22
39.59
20.73
19.7
21.52
16.56
2024-08-12
3.165231
8 499 277 790
-1 426
8.51
17.55
39.47
20.75
19.67
21.41
16.56
2024-08-09
3.148108
8 453 300 531
43
8.04
17.0
38.52
21.01
19.45
20.76
16.49
2024-08-08
3.153132
8 466 790 934
-960
8.42
17.2
37.73
21.42
19.54
20.95
16.52
2024-08-07
3.175764
8 527 563 354
1 357
8.88
18.08
38.13
21.71
19.82
21.82
16.64
2024-08-06
3.153089
8 466 675 083
-1 484
8.17
17.61
37.61
21.42
19.66
20.95
16.54
2024-08-05
3.146275
8 448 379 610
805
7.94
17.85
37.31
21.45
19.57
20.69
16.51
2024-08-02
3.225668
8 661 564 918
25 627 815
10.66
21.49
38.5
22.12
20.05
23.73
16.93
2024-08-01
3.2458
8 689 835 609
519
11.82
22.01
38.95
22.35
20.16
24.5
17.03
2024-07-31
3.244384
8 686 044 097
-864
11.77
22.67
41.35
22.33
19.91
24.45
17.01
2024-07-30
3.223445
8 629 985 908
1 712
11.05
21.7
40.69
22.07
20.16
23.65
16.92
2024-07-29
3.204535
8 579 357 304
-2 520
9.95
22.41
39.87
21.66
20.06
22.92
16.83
2024-07-26
3.213845
8 604 285 075
19 262 928
10.72
23.55
41.79
21.24
20.22
23.28
16.9
2024-07-25
3.20344
8 557 227 665
1 480
10.42
23.19
41.68
21.54
20.19
22.88
16.86
2024-07-24
3.234629
8 640 540 162
-258
11.5
24.16
43.65
21.94
20.48
24.07
17.01
2024-07-23
3.221019
8 604 184 549
-886
11.34
23.63
41.88
21.77
20.07
23.55
16.95
2024-07-22
3.207554
8 568 216 893
-412
10.71
21.97
41.29
21.61
20.06
23.04
16.9
2024-07-19
3.223168
8 609 926 391
1 281
11.4
21.76
44.17
21.85
20.07
23.63
16.99
2024-07-18
3.228411
8 623 930 535
-538
11.62
22.73
44.82
21.48
20.12
23.84
17.02
2024-07-17
3.21563
8 589 789 676
-314
11.12
22.28
45.2
21.32
19.96
23.35
16.97
2024-07-16
3.21418
8 585 916 660
-722
11.33
21.04
44.84
21.31
19.94
23.29
16.97
2024-07-15
3.207454
8 567 950 473
1 885
10.91
20.8
44.53
21.25
19.82
23.03
16.94
2024-07-12
3.209868
8 574 397 013
-833
11.33
21.17
45.33
21.77
19.94
23.12
16.97
2024-07-11
3.211269
8 578 140 284
-777
10.74
21.48
45.43
22.07
20.12
23.18
16.99
2024-07-10
3.202014
8 553 418 531
-73
9.29
21.76
45.54
21.96
20.29
22.82
16.95
2024-07-09
3.206849
8 566 334 156
1 298
9.92
22.29
44.58
22.02
20.32
23.01
16.98
2024-07-08
3.205256
8 562 077 538
-758
9.27
23.2
44.51
21.76
20.39
22.95
16.98
2024-07-05
3.198996
8 545 356 196
-825
9.53
23.71
45.29
22.27
20.23
22.71
16.97
2024-07-04
3.19666
8 539 116 953
2 288
9.73
23.56
49.21
22.4
20.4
22.62
16.96
2024-07-03
3.182718
8 501 871 938
-641
8.94
23.4
49.19
22.22
20.47
22.08
16.9
2024-07-02
3.182057
8 500 106 875
841
8.61
22.06
50.74
22.22
20.62
22.06
16.92
2024-07-01
3.162064
8 446 699 505
-600
8.36
21.29
49.79
21.69
20.43
21.29
16.83
2024-06-28
3.182216
8 500 531 369
-1 538
9.05
22.85
52.68
21.89
20.5
22.06
16.93
2024-06-27
3.165719
8 456 465 097
2 043
9.25
21.95
54.32
21.92
20.46
21.43
16.86
2024-06-26
3.18882
8 518 171 864
-228
9.94
22.88
56.51
22.21
20.86
22.32
16.98
2024-06-25
3.178007
8 489 287 741
-968
9.94
22.46
55.23
22.07
20.87
21.9
16.93
2024-06-21
3.189687
8 520 489 047
770
11.61
23.39
53.73
22.71
20.72
22.35
17.02
2024-06-20
3.156413
8 431 604 720
-1 170
10.89
20.23
50.74
22.28
20.65
21.07
16.86
2024-06-19
3.13778
8 381 832 266
382
10.75
19.12
49.02
22.04
20.72
20.36
16.77
2024-06-18
3.150437
8 415 642 045
918
11.59
19.75
50.38
22.21
21.06
20.85
16.84
2024-06-17
3.133511
8 370 427 355
-886
11.39
20.48
49.57
21.97
20.98
20.2
16.76
2024-06-14
3.11848
8 330 276 505
250
10.86
20.83
51.82
22.34
20.86
19.62
16.71
2024-06-13
3.126617
8 352 012 312
-1 010
10.67
21.38
53.05
23.0
20.97
19.93
16.76
2024-06-12
3.112695
8 314 824 012
1 356
10.5
20.94
50.98
22.82
20.64
19.4
16.69
2024-06-11
3.104266
8 292 306 592
-1 731
10.42
21.26
49.58
22.71
20.57
19.07
16.65
2024-06-10
3.098275
8 276 304 791
398
10.02
20.91
49.29
23.08
20.61
18.84
16.63
2024-06-07
3.104658
8 293 355 059
907
10.65
22.93
50.45
23.59
20.66
19.09
16.68
2024-06-06
3.100795
8 283 035 068
431
10.69
22.97
50.42
22.8
20.84
18.94
16.67
2024-06-05
3.062319
8 180 255 175
-152
9.01
22.08
48.79
22.29
20.63
17.47
16.48
2024-06-04
3.03498
8 107 225 705
59 865 780
8.86
21.29
47.46
21.92
20.74
16.42
16.34
2024-06-03
3.011305
7 984 584 801
1 411
8.83
21.33
46.31
21.43
20.45
15.51
16.23
2024-05-31
3.010051
7 981 258 364
-959
9.34
21.28
45.44
21.82
20.62
15.46
16.23
2024-05-30
3.003647
7 964 278 885
639
9.11
21.02
44.67
21.76
20.81
15.21
16.2
2024-05-29
3.005606
7 969 472 605
-504
9.18
21.1
44.26
21.79
20.77
15.29
16.22
2024-05-28
3.024681
8 020 051 162
227
10.57
21.43
45.17
22.05
20.92
16.02
16.33
2024-05-27
3.001347
7 958 179 991
-771
10.52
20.61
44.05
21.97
21.41
15.13
16.21
2024-05-24
2.993927
7 938 506 362
2 013
9.8
20.09
43.36
21.01
21.44
14.84
16.19
2024-05-23
2.971224
7 878 306 534
-1 068
8.97
19.24
41.38
20.7
21.41
13.97
16.08
2024-05-22
2.973879
7 885 347 430
-1 344
8.96
18.67
42.42
20.74
21.43
14.07
16.1
2024-05-21
2.969666
7 874 177 851
-109
9.33
18.72
41.52
20.68
21.48
13.91
16.08
2024-05-17
2.96528
7 862 548 321
1 795
9.88
19.61
43.94
20.56
21.37
13.74
16.08
2024-05-16
2.926369
7 759 372 611
58
8.44
18.22
42.46
19.7
21.14
12.25
15.88
2024-05-15
2.926111
7 758 688 457
-602 323 880
8.81
18.45
43.11
19.69
21.18
12.24
15.89
2024-05-14
2.926407
8 361 858 122
711
8.85
18.68
42.59
19.7
21.35
12.25
15.89
2024-05-13
2.916107
8 332 426 395
-244
8.82
18.3
42.09
19.47
21.17
11.86
15.84
2024-05-10
2.916939
8 334 803 979
-897
8.41
18.91
42.25
19.52
20.86
11.89
15.87
2024-05-09
2.913943
8 326 244 164
50 099 004
8.29
18.25
41.79
19.69
20.81
11.77
15.86
2024-05-08
2.908171
8 259 751 596
1 564
8.1
18.12
40.94
19.61
20.76
11.55
15.83
2024-05-07
2.916846
8 284 388 656
600 414 608
8.45
17.82
41.64
19.73
20.74
11.88
15.89
2024-05-02
2.914826
7 678 652 674
27
9.78
18.99
41.07
20.18
20.62
11.81
15.92
2024-04-30
2.902824
7 647 035 257
1 671
9.59
18.78
40.63
20.01
20.64
11.35
15.86
2024-04-29
2.914523
7 677 852 763
-2 205
11.33
19.31
41.2
20.17
20.83
11.8
15.93
2024-04-26
2.90265
7 646 577 407
38
11.58
18.97
38.94
20.11
20.73
11.34
15.88
2024-04-25
2.901115
7 642 533 652
-125
11.57
18.63
37.84
20.15
20.73
11.28
15.88
2024-04-24
2.900935
7 642 059 595
406
11.35
19.96
37.87
20.15
20.88
11.27
15.88
2024-04-23
2.892946
7 621 013 419
479
11.04
20.35
37.87
20.04
20.89
10.97
15.85
2024-04-22
2.897278
7 632 424 915
200 274 575
10.17
20.54
38.07
20.38
21.16
11.13
15.88
2024-04-19
2.893324
7 422 007 467
241
9.3
19.57
37.24
20.56
21.13
10.98
15.87
2024-04-18
2.892331
7 419 459 964
-595
9.96
19.77
38.69
20.45
21.12
10.94
15.87
2024-04-17
2.893965
7 423 652 126
-605
10.05
19.8
38.21
20.48
21.21
11.01
15.89
2024-04-16
2.88702
7 405 837 288
-850
8.72
18.68
37.88
20.38
21.17
10.74
15.86
2024-04-15
2.891852
7 418 233 276
1 780
8.91
18.21
38.11
20.69
21.11
10.93
15.89
2024-04-12
2.883292
7 396 273 228
-152 347 258
8.84
18.16
37.55
20.35
20.93
10.6
15.86
2024-04-11
2.899847
7 591 962 406
1 311
9.7
19.12
38.09
20.41
20.98
11.23
15.96
2024-04-10
2.929769
7 670 298 559
-1 894
11.41
20.86
40.31
20.82
21.29
12.38
16.13
2024-04-09
2.917569
7 638 360 165
476
11.26
21.74
39.72
20.65
21.19
11.91
16.07
2024-04-08
2.933265
7 679 452 700
995
12.74
21.8
40.47
20.99
21.41
12.51
16.17
2024-04-05
2.920724
7 646 618 666
-59
12.95
21.02
39.89
19.99
21.47
12.03
16.12
2024-04-04
2.913302
7 627 187 514
722
12.6
19.96
40.23
19.89
21.53
11.75
16.08
2024-04-03
2.92144
7 648 492 529
-1 385
13.27
18.96
40.33
20.0
21.65
12.06
16.13
2024-04-02
2.929826
7 670 448 933
-412
12.38
19.31
41.89
20.11
21.61
12.38
16.2
2024-03-28
2.918028
7 639 561 517
892
12.65
18.42
40.0
20.81
21.75
11.93
16.15
2024-03-27
2.897738
7 586 440 269
619
11.62
18.65
39.1
20.53
21.53
11.15
16.04
2024-03-26
2.900511
7 593 699 519
-197
11.77
19.28
40.03
20.57
21.97
11.26
16.06
2024-03-25
2.890734
7 568 102 984
-1 098
11.39
17.52
39.56
20.45
22.07
10.88
16.02
2024-03-22
2.900099
7 592 622 178
153 234 056
11.75
18.9
38.39
20.58
22.04
11.24
16.09
2024-03-21
2.857823
7 330 940 937
-538
10.55
17.78
35.54
19.93
21.75
9.62
15.86
2024-03-20
2.846395
7 301 626 154
-287
8.42
17.26
34.0
19.77
21.83
9.18
15.8
2024-03-19
2.833302
7 268 040 029
321
7.56
17.54
31.81
19.59
21.82
8.68
15.73
2024-03-18
2.823342
7 242 490 128
102
7.31
17.88
31.35
19.6
21.84
8.3
15.68
2024-03-14
2.813105
7 216 229 881
1 038
9.0
17.98
31.42
19.83
21.86
7.91
15.65
2024-03-13
2.825268
7 247 429 595
806
9.68
18.64
32.38
20.0
21.94
8.37
15.72
2024-03-12
2.816931
7 226 042 565
-33
9.45
17.86
33.27
19.88
21.65
8.05
15.68
2024-03-11
2.811429
7 211 928 768
-617
9.82
18.69
33.01
19.89
21.49
7.84
15.66
2024-03-08
2.816174
7 224 101 346
-318
9.9
19.98
33.32
20.33
21.72
8.02
15.7
2024-03-07
2.805731
7 197 313 087
1 057
11.1
18.95
33.57
20.52
21.61
7.62
15.65
2024-03-06
2.801278
7 185 889 114
-1 845
11.09
19.74
32.67
20.45
21.45
7.45
15.63
2024-03-05
2.809283
7 206 425 535
-449
12.0
22.57
33.96
20.57
21.54
7.76
15.68
2024-03-04
2.787912
7 151 604 690
2 273
11.41
21.2
32.94
20.89
21.53
6.94
15.56
2024-03-01
2.766992
7 097 938 054
-336 358 725
11.49
20.41
33.41
21.15
21.7
6.14
15.47
2024-02-29
2.752947
7 396 560 964
208
10.92
20.93
31.75
21.18
21.49
5.6
15.39
2024-02-28
2.735596
7 349 942 450
570
9.82
20.67
30.92
20.93
21.34
4.93
15.29
2024-02-27
2.715637
7 296 316 458
-210 580 731
9.13
20.41
30.11
20.63
21.2
4.17
15.18
2024-02-26
2.742451
7 581 019 740
2 328
10.0
21.6
30.48
21.03
21.16
5.2
15.35
2024-02-23
2.726736
7 537 576 093
-38 175 491
9.43
21.03
29.99
20.85
21.0
4.59
15.27
2024-02-22
2.729224
7 582 664 050
761
8.9
21.75
30.09
20.82
21.02
4.69
15.29
2024-02-21
2.716263
7 546 653 457
-1 723
8.59
21.64
28.79
20.4
20.71
4.19
15.22
2024-02-20
2.696907
7 492 877 966
1 405
8.55
21.69
27.87
20.11
20.79
3.45
15.11
2024-02-19
2.708408
7 524 830 044
-1 219
9.25
22.21
28.0
20.28
20.84
3.89
15.19
2024-02-16
2.698696
7 497 848 194
1 856
9.02
19.2
27.84
19.63
20.9
3.52
15.15
2024-02-15
2.68926
7 471 630 092
-1 814
8.87
19.06
27.97
19.47
20.81
3.16
15.1
2024-02-14
2.688554
7 469 670 410
-114
9.03
19.03
28.05
19.5
20.81
3.13
15.1
2024-02-13
2.679744
7 445 193 501
1 208
8.71
18.08
25.86
19.37
20.7
2.79
15.05
2024-02-12
2.692598
7 480 904 847
0
9.77
18.64
26.88
19.56
21.14
3.28
15.14
2024-02-09
2.690758
7 475 792 734
-772
9.19
18.4
27.64
18.87
21.04
3.21
15.14
2024-02-08
2.690306
7 474 537 704
-454
9.27
17.51
26.58
18.95
21.03
3.2
15.15
2024-02-07
2.689596
7 472 565 549
1 216
8.64
16.98
25.18
19.33
21.03
3.17
15.15
2024-02-06
2.681017
7 448 729 107
-1 623
8.38
17.01
25.98
19.2
21.28
2.84
15.1
2024-02-05
2.669798
7 417 560 726
1 096
8.86
16.52
25.77
19.03
21.33
2.41
15.04
2024-02-02
2.655117
7 376 771 079
406
8.39
14.0
25.33
19.65
22.21
1.85
15.01
2024-02-01
2.660238
7 390 998 461
1 176
9.27
13.88
26.09
19.59
22.26
2.04
15.05
2024-01-31
2.644699
7 347 824 942
-2 656
8.63
15.22
25.99
19.48
22.34
1.45
14.94
2024-01-30
2.648764
7 359 121 480
6
8.38
15.61
25.31
19.54
22.16
1.6
14.97
2024-01-29
2.617896
7 273 360 205
2 379
7.17
14.26
24.03
19.07
22.14
0.42
14.79
2024-01-26
2.601303
7 227 257 130
-1 247
6.62
14.76
22.68
18.69
21.7
-0.22
14.7
2024-01-25
2.600351
7 224 613 414
-176
6.33
15.01
23.09
18.83
21.69
-0.26
14.7
2024-01-23
2.605273
7 238 288 493
-839
8.39
14.76
22.06
18.9
21.46
-0.07
14.75
2024-01-22
2.629745
7 306 280 447
2 217
9.4
15.84
24.37
19.27
21.46
0.87
14.91
2024-01-19
2.647108
7 354 518 234
-532
9.4
18.41
25.17
19.6
21.5
1.54
15.03
2024-01-18
2.630456
7 308 254 146
-927
8.93
18.0
24.73
19.4
21.35
0.9
14.94
2024-01-17
2.629663
7 306 051 863
202
8.85
18.74
24.74
19.41
21.28
0.87
14.94
2024-01-16
2.655506
7 377 851 847
-504
9.16
19.66
26.2
19.8
21.7
1.86
15.11
2024-01-15
2.65524
7 377 113 317
-524
8.54
19.65
24.48
19.8
21.83
1.85
15.11
2024-01-12
2.649005
7 359 790 998
2 384
8.56
19.94
22.35
19.72
21.28
1.61
15.09
2024-01-11
2.643426
7 344 288 356
67
8.59
19.71
22.01
19.97
21.23
1.4
15.06
2024-01-10
2.629718
7 306 203 053
-2 518
8.48
19.53
22.3
19.58
20.72
0.87
14.98
2024-01-09
2.622331
7 285 682 100
1 538
9.42
18.23
21.9
19.47
20.5
0.59
14.94
2024-01-08
2.601694
7 228 344 326
-1 035
8.03
17.3
22.41
19.15
20.24
-0.2
14.82
2024-01-05
2.58597
7 184 659 016
879
7.15
17.44
21.63
19.88
19.63
-0.81
14.73
2024-01-04
2.587233
7 188 167 158
200 622 316
6.53
20.76
22.27
19.84
19.64
-0.76
14.75
2024-01-03
2.579205
6 965 862 987
-362
5.02
20.9
21.07
19.46
20.0
-1.07
14.7
2023-12-29
2.607005
7 040 945 012
1 760
5.43
22.92
26.24
20.3
20.41
26.34
14.91
2023-12-28
2.590255
6 995 705 211
-1 184
5.12
24.28
24.24
20.12
20.25
25.53
14.81
2023-12-27
2.595992
7 011 200 764
-522
6.29
26.55
20.52
20.41
20.22
25.81
14.85
2023-12-21
2.585117
6 981 830 955
14
6.54
24.59
18.99
20.72
21.33
25.28
14.82
2023-12-20
2.625279
7 090 299 646
776
8.15
25.37
21.4
21.36
20.8
27.23
15.08
2023-12-19
2.634191
7 114 368 214
349
9.28
25.1
22.58
21.5
20.61
27.66
15.14
2023-12-18
2.630911
7 105 509 310
448
9.84
25.58
23.2
21.45
18.27
27.5
15.13
2023-12-15
2.600914
7 024 493 598
-204
8.94
25.94
22.39
21.56
17.61
26.05
14.96
2023-12-14
2.580939
6 970 545 742
-110 310 356
8.24
25.65
20.77
21.39
17.43
25.08
14.83
2023-12-13
2.575901
7 067 034 247
-1 185
8.17
26.09
19.15
21.44
17.34
24.84
14.81
2023-12-12
2.573832
7 061 359 090
98
7.69
24.84
16.25
21.41
17.4
24.74
14.8
2023-12-11
2.560022
7 023 470 984
514
8.08
23.36
15.75
21.19
17.22
24.07
14.72
2023-12-08
2.562532
7 030 356 704
685
9.17
23.5
16.73
20.83
17.02
24.19
14.75
2023-12-07
2.525452
6 928 626 323
-1 392
7.07
22.38
15.25
20.28
16.68
22.39
14.51
2023-12-06
2.52165
6 918 196 852
-576
7.78
22.33
13.76
20.15
16.7
22.21
14.5
2023-12-05
2.508366
6 881 752 507
793
9.44
21.87
15.76
19.94
16.35
21.56
14.41
2023-12-04
2.502344
6 865 230 238
1 022
8.79
21.58
17.33
19.84
16.23
21.27
14.38
2023-11-29
2.481885
6 809 099 553
-36
9.02
19.12
17.83
20.3
16.28
20.28
14.27
2023-11-28
2.490952
6 833 975 079
-227
9.88
19.56
19.9
20.45
16.51
20.72
14.34
2023-11-27
2.48849
6 827 220 761
-816
10.34
19.44
18.42
20.41
16.51
20.6
14.33
2023-11-24
2.493093
6 839 849 999
-939
9.97
19.38
18.48
20.35
16.76
20.82
14.38
2023-11-23
2.491753
6 836 174 621
1 818
10.6
18.57
19.81
20.93
16.75
20.76
14.38
2023-11-22
2.506062
6 875 429 823
416
11.79
20.02
20.63
21.63
16.9
21.45
14.48
2023-11-21
2.501492
6 862 891 524
-538
12.02
19.21
19.02
21.56
16.83
21.23
14.45
2023-11-20
2.484374
6 815 928 495
-1 596
12.1
18.39
18.26
21.28
16.76
20.4
14.34
2023-11-17
2.479034
6 801 279 693
367 051 789
10.89
20.34
17.13
21.83
16.52
20.14
14.33
2023-11-16
2.475312
6 424 567 610
219
9.34
20.5
18.47
21.84
16.49
19.96
14.31
2023-11-15
2.470265
6 411 468 116
-472
9.37
20.82
18.22
21.95
16.39
19.72
14.28
2023-11-14
2.465785
6 399 840 937
2 000
9.17
20.15
18.04
21.88
16.39
19.5
14.25
2023-11-13
2.465084
6 398 019 522
-1 923
8.62
20.11
19.35
21.87
16.11
19.47
14.26
2023-11-10
2.453052
6 366 792 897
369
8.01
19.63
20.72
20.7
16.08
18.88
14.19
2023-11-09
2.464218
6 395 773 408
145 770 400
8.43
19.91
21.48
20.76
16.18
19.42
14.27
2023-11-08
2.462146
6 244 747 789
259
7.55
19.33
22.15
21.88
16.33
19.32
14.27
2023-11-07
2.475626
6 278 936 890
-1 644
7.68
20.21
24.5
22.1
16.25
19.98
14.37
2023-11-06
2.473811
6 274 335 143
796
7.97
20.12
25.79
22.07
16.34
19.89
14.36
2023-11-03
2.452401
6 220 032 099
-1 327
6.2
18.44
23.73
21.75
16.29
18.85
14.23
2023-11-02
2.449609
6 212 952 066
-61
5.18
18.55
23.57
21.89
16.26
18.72
14.23
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
