Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-08-05
1.391788
4 162 969
-1
1.78
5.34
21.79
5.41
17.97
2026-08-04
1.400559
4 189 205
2
3.11
2.57
23.32
6.08
18.37
2026-08-03
1.383148
4 137 125
-2
0.31
1.26
21.51
4.76
17.66
2026-07-31
1.369735
4 097 007
0
-0.67
2.5
19.08
3.74
17.16
2026-07-30
1.374737
4 111 968
1
-0.3
2.88
21.35
4.12
17.4
2026-07-29
1.356252
4 056 677
-1
0.68
-1.19
19.13
2.72
16.63
2026-07-28
1.363599
4 078 654
3
1.23
-0.31
20.82
3.28
16.97
2026-07-27
1.360502
4 069 388
-1
0.75
-1.15
22.4
3.04
16.86
2026-07-24
1.363825
4 079 328
-1
0.02
-2.6
23.05
3.29
17.09
2026-07-23
1.374732
4 111 953
2
1.26
-1.83
23.47
4.12
17.59
2026-07-22
1.383291
4 137 552
-0
2.69
-1.26
24.54
4.77
17.99
2026-07-21
1.369198
4 095 399
-1
2.97
-1.76
22.56
3.7
17.4
2026-07-20
1.361721
4 073 036
2
1.68
-1.19
24.33
3.13
17.1
2026-07-17
1.367125
4 089 198
-2
2.29
-1.93
24.21
3.54
17.41
2026-07-16
1.35733
4 059 902
2
1.34
-2.63
24.93
2.8
17.01
2026-07-15
1.372844
4 106 304
-3
3.05
-2.52
26.99
3.98
17.72
2026-07-14
1.379639
4 126 631
0
4.1
-1.82
27.8
4.49
18.05
2026-07-13
1.359193
4 065 475
1
1.27
-2.31
24.35
2.94
17.17
2026-07-10
1.365658
4 084 811
-1
-0.4
-1.09
25.91
3.43
17.54
2026-07-09
1.369435
4 096 109
-0
-0.69
-0.81
26.66
3.72
17.73
2026-07-08
1.361952
4 073 727
-0
-1.57
-0.72
27.52
3.15
17.42
2026-07-07
1.352858
4 046 526
-1
-3.37
-0.99
27.4
2.46
17.04
2026-07-06
1.356066
4 056 122
0
-3.66
-1.9
27.77
2.71
17.21
2026-07-03
1.346592
4 027 784
-0
-4.33
1.99
26.78
1.99
16.86
2026-07-02
1.355927
4 055 706
2
-3.67
2.7
27.89
2.7
17.31
2026-07-01
1.353646
4 048 881
-0
-2.99
2.52
29.79
2.52
17.24
2026-06-30
1.342564
4 015 734
-1
-6.07
-0.03
28.08
1.68
16.76
2026-06-29
1.334877
3 992 742
0
-6.22
-0.06
26.51
1.1
16.43
2026-06-26
1.330147
3 978 594
-2
-6.22
-1.52
25.44
0.74
16.29
2026-06-25
1.323982
3 960 156
0
-6.77
-1.97
25.23
0.28
16.03
2026-06-24
1.334987
3 993 073
0
-5.69
-1.16
26.93
1.11
16.57
2026-06-23
1.329209
3 975 790
-0
-8.27
-1.59
26.3
0.67
16.32
2026-06-22
1.323312
3 958 152
0
-7.82
-0.53
25.6
0.23
16.07
2026-06-19
1.332847
3 986 672
2
-7.89
0.76
24.45
0.95
16.6
2026-06-18
1.328073
3 972 391
-2
-7.56
0.97
24.04
0.59
16.4
2026-06-17
1.303875
3 900 014
2
-9.93
-0.02
22.92
-1.25
15.28
2026-06-16
1.320886
3 950 893
-2
-8.66
2.28
24.79
0.04
16.11
2026-06-15
1.332021
3 984 201
1
-7.26
2.03
27.36
0.88
16.66
2026-06-12
1.328922
3 974 931
-1
-6.29
2.04
26.08
0.65
16.6
2026-06-11
1.339377
4 006 204
2
-6.06
2.83
25.9
1.44
17.12
2026-06-10
1.323594
3 958 994
-0
-5.18
1.41
24.16
0.25
16.4
2026-06-09
1.334149
3 990 565
-0
-6.96
2.88
26.59
1.05
16.92
2026-06-08
1.350548
4 039 616
-1
-3.98
5.31
28.14
2.29
17.73
2026-06-05
1.327084
3 969 434
0
-4.4
2.98
27.06
0.51
16.69
2026-06-04
1.37376
4 109 046
0
-1.32
7.37
32.82
4.05
18.95
2026-06-03
1.371462
4 102 172
1
0.03
6.91
32.89
3.87
18.87
2026-06-02
1.38402
4 139 733
-0
1.4
8.08
34.87
4.82
19.5
2026-06-01
1.38382
4 139 135
-1
3.22
8.21
34.45
4.81
19.52
2026-05-29
1.374599
4 111 555
-1
2.53
6.43
31.15
4.11
19.17
2026-05-28
1.37402
4 109 824
1
2.49
6.39
31.86
4.07
19.18
2026-05-27
1.361486
4 072 333
1
1.55
6.65
28.34
3.12
18.61
2026-05-26
1.369297
4 095 695
0
2.11
7.14
31.88
3.71
19.02
2026-05-22
1.374776
4 112 083
-3
3.29
10.23
31.96
4.12
19.41
2026-05-21
1.366977
4 088 758
-0
2.71
9.61
32.26
3.53
19.06
2026-05-20
1.368009
4 091 845
0
2.79
11.49
30.48
3.61
19.14
2026-05-19
1.349091
4 035 259
2
1.88
8.38
28.84
2.18
18.25
2026-05-18
1.353975
4 049 866
-0
3.33
8.5
28.14
2.55
18.52
2026-05-15
1.354814
4 052 376
-0
3.89
8.05
28.77
2.61
18.65
2026-05-14
1.347444
4 030 332
1 356 839
3.32
7.46
28.02
2.05
18.32
2026-05-13
1.347796
2 674 191
-2
3.35
6.83
26.0
2.08
18.37
2026-05-12
1.33309
2 645 014
1
2.59
3.33
27.13
0.97
17.67
2026-05-11
1.333483
2 645 793
-0
0.49
3.73
32.76
1.0
17.72
2026-05-08
1.332606
2 644 053
0
-0.41
5.05
31.74
0.93
17.76
2026-05-07
1.337055
2 652 880
-1
-0.08
5.4
34.57
1.27
18.02
2026-05-06
1.365698
2 709 712
0
2.06
7.18
36.9
3.44
19.49
2026-05-05
1.367514
2 713 315
1
3.51
6.4
37.54
3.57
19.61
2026-05-04
1.358379
2 695 189
-1
-0.52
6.96
39.65
2.88
19.18
2026-04-30
1.378942
2 735 989
0
3.19
8.44
41.77
4.44
20.36
2026-04-29
1.347108
2 672 826
-1
-1.85
6.01
38.07
2.03
18.78
2026-04-28
1.347095
2 672 801
0
-1.52
6.42
37.47
2.03
18.81
2026-04-27
1.350366
2 679 291
1
-1.88
5.68
37.97
2.27
19.01
2026-04-24
1.363524
2 705 397
-1
-2.63
8.03
39.31
3.27
19.78
2026-04-23
1.357653
2 693 749
0
-3.05
7.56
40.58
2.83
19.52
2026-04-22
1.347106
2 672 822
-1
-3.85
6.73
41.24
2.03
19.01
2026-04-21
1.329704
2 638 295
-1
-4.59
6.19
39.32
0.71
18.14
2026-04-20
1.339253
2 657 242
0
-2.82
5.83
40.32
1.43
18.67
2026-04-17
1.336469
2 651 718
1
-4.13
6.6
40.03
1.22
18.62
2026-04-16
1.339383
2 657 499
1
-3.92
5.89
40.96
1.44
18.8
2026-04-15
1.332162
2 643 171
-2
-5.41
4.42
38.6
0.9
18.46
2026-04-14
1.325329
2 629 615
1
-5.69
2.87
37.63
0.38
18.13
2026-04-13
1.34214
2 662 969
-1
-3.53
4.66
41.0
1.65
19.05
2026-04-10
1.371097
2 720 424
1
-0.69
9.2
42.83
3.84
20.67
2026-04-09
1.378908
2 735 921
-1
-0.13
7.54
39.19
4.44
21.12
2026-04-08
1.383664
2 745 358
-1
0.87
6.82
46.81
4.8
21.41
2026-04-07
1.400047
2 777 865
-0
2.46
9.41
46.5
6.04
22.31
2026-04-02
1.407607
2 792 865
1
6.61
12.01
33.51
6.61
22.91
2026-04-01
1.395296
2 768 437
-1
5.68
11.37
32.79
5.68
22.3
2026-03-31
1.429111
2 835 531
0
8.24
13.94
36.72
8.24
24.13
2026-03-30
1.429344
2 835 993
-0
6.43
13.96
36.13
8.26
24.18
2026-03-27
1.423388
2 824 176
1
5.39
13.07
33.78
7.8
24.0
2026-03-26
1.418308
2 814 096
-0
5.01
12.66
33.77
7.42
23.78
2026-03-25
1.420098
2 817 648
0
5.14
14.49
34.3
7.56
23.92
2026-03-24
1.415498
2 808 521
0
4.8
14.7
34.66
7.21
23.71
2026-03-23
1.449043
2 875 078
-0
7.29
17.15
38.48
9.75
25.55
2026-03-20
1.43557
2 848 346
1
8.52
15.14
36.78
8.73
24.97
2026-03-19
1.446999
2 871 022
0
9.39
16.06
37.75
9.59
25.63
2026-03-18
1.436724
2 850 635
0
9.23
16.4
37.99
8.81
25.22
2026-03-17
1.447601
2 872 216
-1
11.0
17.86
37.34
9.64
25.86
2026-03-16
1.446139
2 869 316
-1
11.98
17.32
38.68
9.53
25.83
2026-03-13
1.43622
2 849 636
-0
10.28
17.22
40.1
8.78
25.44
2026-03-12
1.418175
2 813 833
0
8.89
15.75
37.87
7.41
24.5
2026-03-11
1.425722
2 828 807
2
9.45
15.37
38.78
7.98
24.96
2026-03-10
1.395833
2 769 502
-1
6.95
13.71
35.51
5.72
23.35
2026-03-09
1.433974
2 845 179
-1
10.58
17.88
37.63
8.61
25.51
2026-03-06
1.406498
2 790 664
1
9.14
17.95
34.69
6.53
24.13
2026-03-05
1.388196
2 754 350
0
7.72
16.41
32.4
5.14
23.15
2026-03-04
1.392138
2 762 171
-0
8.81
16.65
31.46
5.44
23.37
2026-03-03
1.370987
2 720 205
-1
6.87
15.39
26.72
3.84
22.22
2026-03-02
1.364848
2 708 025
0
6.58
15.61
24.17
3.37
21.91
2026-02-27
1.340702
2 660 116
-1
5.03
14.05
23.68
1.54
20.77
2026-02-26
1.341056
2 660 819
0
4.93
14.3
22.49
1.57
20.83
2026-02-25
1.343112
2 664 898
-1
5.85
15.89
21.87
1.72
20.99
2026-02-24
1.330328
2 639 534
2
5.64
13.45
19.41
0.76
20.29
2026-02-23
1.32972
2 638 326
-1
6.62
13.4
19.17
0.71
20.29
2026-02-20
1.33094
2 640 748
0
8.47
16.98
17.58
0.8
20.48
2026-02-19
1.324135
2 627 246
-0
6.37
16.38
17.66
0.29
20.12
2026-02-18
1.310294
2 599 784
1
5.0
13.12
17.02
-0.76
19.34
2026-02-17
1.297533
2 574 464
0
4.27
12.38
17.24
-1.73
18.61
2026-02-16
1.300488
2 580 327
1
3.72
12.63
17.91
-1.5
18.83
2026-02-13
1.304134
2 587 560
-2
3.37
12.48
17.42
-1.23
19.16
2026-02-12
1.299455
2 578 278
2
0.72
12.35
16.94
-1.58
18.91
2026-02-11
1.326944
2 632 818
-0
3.22
17.01
17.92
0.5
20.61
2026-02-10
1.321357
2 621 733
-0
3.78
15.74
17.18
0.08
20.31
2026-02-09
1.336376
2 651 533
0
5.34
17.06
20.95
1.21
21.26
2026-02-06
1.338074
2 654 902
0
5.02
17.02
18.18
1.34
21.49
2026-02-05
1.321194
2 621 410
1
2.8
15.61
16.84
0.06
20.51
2026-02-04
1.365418
2 709 155
-1
7.51
20.23
18.91
3.41
23.19
2026-02-03
1.365908
2 710 128
-0
7.15
19.99
18.52
3.45
23.27
2026-02-02
1.343574
2 665 815
1
5.9
18.03
17.66
1.76
21.96
2026-01-30
1.33629
2 651 362
-0
5.09
17.96
16.29
1.21
21.65
2026-01-29
1.37252
2 723 247
-1
8.01
20.56
20.78
3.95
23.92
2026-01-28
1.367832
2 713 946
-0
8.06
21.19
20.84
3.6
23.68
2026-01-26
1.384595
2 747 205
-0
9.7
24.56
22.13
4.87
24.81
2026-01-23
1.400298
2 778 362
-1
10.94
25.77
23.83
6.06
25.93
2026-01-22
1.400993
2 779 742
1
11.0
26.13
24.21
6.11
26.03
2026-01-21
1.393729
2 765 328
-0
11.3
24.75
21.64
5.56
25.63
2026-01-20
1.378186
2 734 489
0
8.9
25.83
20.98
4.38
24.72
2026-01-19
1.391911
2 761 721
-1
11.02
27.08
21.82
5.42
25.63
2026-01-16
1.394028
2 765 922
1
10.21
28.31
22.34
5.58
25.93
2026-01-15
1.408355
2 794 348
1
10.39
30.27
24.95
6.67
26.88
2026-01-14
1.405219
2 788 125
-1
9.07
30.17
25.28
6.43
26.74
2026-01-13
1.391287
2 760 483
-1
8.49
27.28
22.67
5.37
25.92
2026-01-12
1.387361
2 752 694
1
10.49
26.92
23.15
5.08
25.73
2026-01-09
1.380638
2 739 354
0
7.67
27.7
22.29
4.57
25.46
2026-01-08
1.371791
2 721 800
-2
5.91
28.44
21.26
3.9
24.95
2026-01-07
1.366418
2 711 141
0
6.78
28.67
21.14
3.49
24.66
2026-01-06
1.382389
2 742 829
1
7.85
30.25
22.67
4.7
25.74
2026-01-05
1.355417
2 689 312
-0
7.68
27.71
19.37
2.66
24.05
2025-12-30
1.342961
2 664 599
1
7.07
28.12
21.77
21.43
23.5
2025-12-29
1.335696
2 650 183
-1
5.83
26.59
20.77
23.07
2025-12-22
1.330389
2 639 655
1
6.81
26.27
19.54
20.29
23.07
2025-12-19
1.322806
2 624 608
-1
6.1
23.51
20.21
19.61
22.71
2025-12-18
1.315373
2 609 861
1
6.56
22.85
21.82
18.94
22.25
2025-12-17
1.30419
2 587 672
-1
6.18
22.95
18.1
17.93
21.54
2025-12-16
1.291407
2 562 310
1
4.77
22.01
16.96
16.77
20.71
2025-12-15
1.305543
2 590 357
0
6.39
24.83
17.72
18.05
21.73
2025-12-12
1.302391
2 584 103
0
6.3
23.56
17.22
17.76
21.65
2025-12-11
1.302568
2 584 454
0
5.4
22.44
15.09
17.78
21.71
2025-12-10
1.305145
2 589 567
1
6.32
22.43
17.06
18.01
21.94
2025-12-09
1.296764
2 572 937
-1
6.61
23.04
16.26
17.25
21.41
2025-12-08
1.282479
2 544 595
1
6.19
21.69
14.62
15.96
20.45
2025-12-05
1.28866
2 556 858
0
8.06
23.38
15.59
16.52
21.03
2025-12-04
1.279454
2 538 592
-1
7.2
23.7
13.82
15.69
20.38
2025-12-03
1.282806
2 545 244
1
7.97
24.29
13.81
15.99
20.66
2025-12-02
1.280539
2 540 745
-1
8.47
24.79
13.95
15.79
20.55
2025-12-01
1.278845
2 537 385
0
9.55
24.25
15.24
15.63
20.47
2025-11-28
1.291544
2 562 581
0
9.12
23.94
16.42
16.78
21.57
2025-11-27
1.276539
2 532 809
-1
8.59
20.33
15.92
15.43
20.54
2025-11-26
1.278049
2 535 806
2
8.93
23.09
16.97
15.56
20.7
2025-11-25
1.268885
2 517 622
-0
9.49
21.89
15.99
14.73
20.08
2025-11-24
1.259322
2 498 648
-1
7.39
20.97
14.23
13.87
19.43
2025-11-21
1.247141
2 474 480
-1
8.44
20.67
15.48
12.77
18.67
2025-11-20
1.227037
2 434 592
1
7.85
17.03
15.09
10.95
17.22
2025-11-19
1.244835
2 469 904
-1
9.41
18.88
17.4
12.56
18.58
2025-11-18
1.247912
2 476 010
1
7.74
18.1
16.45
12.84
18.85
2025-11-17
1.244452
2 469 144
-1
7.78
17.77
17.76
12.52
18.64
2025-11-14
1.253904
2 487 899
-0
8.03
19.13
17.06
13.38
19.48
2025-11-13
1.261612
2 503 193
0
8.81
17.94
18.48
14.08
20.11
2025-11-12
1.290137
2 559 790
1
11.54
23.04
20.96
16.66
22.29
2025-11-11
1.285574
2 550 735
-1
13.36
27.99
21.22
16.24
22.01
2025-11-10
1.273238
2 526 260
-0
11.53
26.76
21.51
15.13
21.13
2025-11-07
1.268598
2 517 054
2
11.88
27.68
19.95
14.71
20.93
2025-11-06
1.274164
2 528 096
-1
11.43
27.73
19.68
15.21
21.4
2025-11-05
1.285212
2 550 018
1
12.46
29.26
23.57
16.21
22.3
2025-11-04
1.270021
2 519 876
-0
11.83
30.57
23.25
14.84
21.14
2025-11-03
1.274764
2 529 287
-1
11.98
31.06
23.18
15.27
21.55
2025-10-31
1.268667
2 517 191
1
10.3
30.43
22.59
14.71
21.24
2025-10-30
1.271593
2 522 996
1
12.25
30.73
22.02
14.98
21.52
2025-10-29
1.270774
2 521 370
-2
11.62
30.24
20.13
14.9
21.51
2025-10-28
1.26583
2 511 562
1
12.16
29.17
18.0
14.46
21.17
2025-10-27
1.277786
2 535 283
-0
14.95
30.56
19.93
15.54
22.16
2025-10-22
1.262194
2 504 347
0
13.64
32.33
18.28
14.13
21.2
2025-10-21
1.252221
2 484 559
-0
12.08
31.2
17.94
13.23
20.46
2025-10-20
1.265514
2 510 934
324 702
15.54
32.59
18.61
14.43
21.57
2025-10-17
1.253702
2 165 826
-0
13.9
31.35
17.81
13.36
20.79
2025-10-16
1.264909
2 185 187
-1
16.42
33.12
19.85
14.37
21.74
2025-10-15
1.275744
2 203 906
0
18.0
32.73
22.23
15.35
22.67
2025-10-14
1.288406
2 225 780
-0
19.35
33.79
21.9
16.5
23.75
2025-10-13
1.282424
2 215 446
0
17.32
34.72
21.82
15.96
23.33
2025-10-10
1.255601
2 169 108
0
15.76
30.8
20.1
13.53
21.31
2025-10-09
1.282243
2 215 133
0
18.6
29.43
23.76
15.94
23.56
2025-10-08
1.295272
2 237 641
1
21.27
37.43
24.98
17.12
24.69
2025-10-07
1.27966
2 210 670
-1
20.5
33.9
21.94
15.71
23.47
2025-10-06
1.281722
2 214 233
1
20.76
33.55
22.16
15.89
23.7
2025-10-03
1.25877
2 174 581
-1
18.51
28.08
21.41
13.82
21.91
2025-10-02
1.256705
2 171 015
1
18.53
19.19
22.39
13.63
21.79
2025-10-01
1.25289
2 164 423
-2
20.13
19.23
23.47
13.29
21.53
2025-09-30
1.254261
2 166 793
1
19.65
19.45
25.01
13.41
21.76
2025-09-29
1.262091
2 180 319
1
19.61
20.2
24.76
14.12
22.48
2025-09-26
1.258891
2 174 790
-1
18.72
18.74
24.91
13.83
22.39
2025-09-25
1.240322
2 142 712
-0
17.32
17.3
24.19
12.15
20.86
2025-09-24
1.234058
2 131 891
1
17.33
17.4
22.55
11.58
20.37
2025-09-18
1.234344
2 132 384
-1
15.28
18.55
24.12
11.61
20.73
2025-09-17
1.228225
2 121 814
-0
15.79
16.52
23.26
11.06
20.24
2025-09-16
1.232652
2 129 462
-0
16.45
18.21
23.93
11.46
20.69
2025-09-15
1.227074
2 119 826
-0
17.33
17.67
22.93
10.95
20.25
2025-09-12
1.225222
2 116 627
2
16.24
19.11
22.7
10.79
20.25
2025-09-11
1.235801
2 134 901
-0
16.16
20.29
24.74
11.74
21.25
2025-09-10
1.227558
2 120 661
-0
15.15
19.17
22.99
11.0
20.57
2025-09-09
1.216419
2 101 418
0
15.42
16.75
21.94
9.99
19.63
2025-09-08
1.207745
2 086 433
-1
14.59
15.92
22.27
9.21
18.9
2025-09-05
1.192498
2 060 094
0
14.18
13.74
19.53
7.83
17.67
2025-09-04
1.193477
2 061 785
-0
15.39
12.7
17.85
7.92
17.76
2025-09-03
1.188149
2 052 581
-0
15.12
9.82
17.23
7.43
17.32
2025-09-02
1.180523
2 039 407
-0
15.04
7.4
15.29
6.74
16.66
2025-09-01
1.167336
2 016 626
-0
13.42
6.2
14.1
5.55
15.5
2025-08-29
1.177485
2 034 159
0
12.34
7.13
15.31
6.47
16.57
2025-08-28
1.183617
2 044 752
-0
13.59
7.69
16.85
7.02
17.18
2025-08-27
1.175536
2 030 792
1
10.81
8.44
15.58
6.29
16.48
2025-08-26
1.173255
2 026 850
-1
13.0
7.16
15.11
6.09
16.31
2025-08-25
1.15892
2 002 087
0
11.33
5.15
13.67
4.79
15.01
2025-08-22
1.172642
2 025 792
1
12.56
5.09
16.84
6.03
16.44
2025-08-21
1.150051
1 986 764
-1
11.27
3.07
13.89
3.99
14.33
2025-08-19
1.137732
1 965 483
0
8.66
1.1
10.66
2.87
13.23
2025-08-18
1.158274
2 000 970
-0
9.61
3.45
12.65
4.73
15.24
2025-08-15
1.154605
1 994 632
-1
9.74
4.68
13.76
4.4
15.02
2025-08-14
1.160707
2 005 174
1
10.28
5.24
15.61
4.95
15.66
2025-08-13
1.159452
2 003 005
-1
8.39
4.4
14.83
4.84
15.58
2025-08-12
1.156625
1 998 122
-1
10.3
4.08
14.82
4.58
15.35
2025-08-11
1.134047
1 959 118
0
12.9
0.78
12.46
2.54
13.17
2025-08-08
1.141643
1 972 240
0
12.87
3.33
12.76
3.23
14.04
2025-08-07
1.133938
1 958 929
0
14.13
2.63
13.67
2.53
13.32
2025-08-06
1.143461
1 975 380
-1
14.62
0.99
14.22
3.39
14.3
2025-08-05
1.142792
1 974 225
1
14.93
1.07
14.28
3.33
14.28
2025-08-04
1.135668
1 961 917
-1
16.76
-1.1
2.69
13.57
2025-08-01
1.138337
1 966 529
-0
17.03
-0.32
2.93
13.83
2025-07-31
1.150233
1 987 080
1
18.26
0.73
4.01
15.02
2025-07-30
1.132871
1 957 085
-0
16.47
-1.41
2.44
13.29
2025-07-29
1.138461
1 966 742
-0
16.68
0.19
2.94
13.85
2025-07-28
1.128636
1 949 769
0
15.17
-0.3
2.05
12.86
2025-07-25
1.111557
1 920 264
-0
13.57
-1.95
0.51
11.16
2025-07-24
1.108364
1 914 748
0
13.24
-2.23
0.22
10.84
2025-07-23
1.113407
1 923 460
-1
15.29
-1.54
0.68
11.34
2025-07-22
1.110718
1 918 816
1
16.45
-1.52
0.43
11.07
2025-07-21
1.117207
1 930 025
-1
17.05
-2.49
1.02
11.72
2025-07-18
1.095284
1 892 153
-0
14.76
-4.14
-0.96
9.53
2025-07-17
1.100687
1 901 487
1
15.32
-3.67
-0.47
10.07
2025-07-16
1.086489
1 876 958
-1
14.35
-4.65
-1.76
8.65
2025-07-15
1.081107
1 867 661
0
12.48
-4.08
-2.25
8.11
2025-07-14
1.079517
1 864 914
1
12.1
-3.76
-2.39
7.95
2025-07-11
1.093073
1 888 332
-1
14.83
-2.98
-1.16
9.31
2025-07-10
1.084652
1 873 785
0
12.99
-3.72
-1.92
8.47
2025-07-09
1.081164
1 867 759
-1
9.13
-4.24
-2.24
8.12
2025-07-08
1.06806
1 845 122
-0
13.32
-5.59
-3.43
6.81
2025-07-07
1.061935
1 834 541
1
11.12
-5.85
-3.98
6.19
2025-07-04
1.061358
1 833 543
-1
10.59
-6.53
-4.03
6.14
2025-07-03
1.062185
1 834 973
1
8.07
-6.45
-3.96
6.22
2025-07-02
1.060266
1 831 657
-1
0.56
-4.93
-4.13
6.03
2025-07-01
1.042937
1 801 721
1
-0.75
-5.7
-5.7
4.29
2025-06-30
1.048234
1 810 871
0
-0.17
-4.95
-5.22
4.82
2025-06-27
1.055144
1 822 808
-0
-0.83
-5.2
-4.59
5.51
2025-06-26
1.06039
1 831 871
0
0.02
-4.72
-4.12
6.04
2025-06-25
1.057214
1 826 384
-0
-0.02
-5.01
-4.41
5.72
2025-06-24
1.051746
1 816 938
-0
0.06
-5.5
-4.9
5.17
2025-06-23
1.052444
1 818 144
0
0.58
-5.44
-4.84
5.24
2025-06-20
1.053629
1 820 191
-0
0.39
-5.33
-4.73
5.36
2025-06-19
1.070994
1 850 190
-0
1.95
-2.67
-3.16
7.1
2025-06-18
1.07072
1 849 717
-0
2.84
-0.84
-3.18
7.07
2025-06-17
1.060771
1 832 530
0
0.64
-3.94
-4.08
6.08
2025-06-16
1.05848
1 828 572
-0
1.51
-4.14
-4.29
5.85
2025-06-13
1.045866
1 806 781
-0
2.02
-5.69
-5.43
4.59
2025-06-12
1.054019
1 820 866
1
2.47
-5.13
-4.69
5.4
2025-06-11
1.063863
1 837 871
0
3.55
-6.0
-3.8
6.39
2025-06-10
1.066038
1 841 628
-1
3.49
-4.38
-3.61
6.6
2025-06-06
1.053932
1 820 715
-0
0.93
-5.81
-4.7
5.39
2025-06-05
1.044445
1 804 326
1
-0.38
-6.31
-5.56
4.44
2025-06-04
1.034338
1 786 865
-1
-2.33
-7.98
-6.47
3.43
2025-06-03
1.032066
1 782 941
0
-4.61
-8.44
-6.68
3.21
2025-06-02
1.026175
1 772 764
-0
-6.64
-8.68
-7.21
2.62
2025-05-30
1.029219
1 778 023
1
-6.36
-7.26
-6.94
2.92
2025-05-29
1.048139
1 810 707
-1
-4.64
-5.55
-5.23
4.81
2025-05-28
1.042031
1 800 156
1
-5.2
-6.07
-5.78
4.2
2025-05-27
1.060827
1 832 626
-1
-2.14
-3.67
-4.08
6.08
2025-05-26
1.038324
1 793 752
1
-5.16
-4.97
-6.11
3.83
2025-05-23
1.04099
1 798 357
1
-6.71
-5.57
-5.87
4.1
2025-05-22
1.041802
1 799 759
-0
-6.63
-5.5
-5.8
4.18
2025-05-21
1.03353
1 785 469
-1
-7.37
-4.3
-6.55
3.35
2025-05-20
1.048475
1 811 288
-0
-7.37
-1.66
-5.2
4.85
2025-05-19
1.047092
1 808 899
1
-6.96
-1.25
-5.32
4.71
2025-05-16
1.056677
1 825 457
1
-4.2
-0.01
-4.45
5.67
2025-05-15
1.052134
1 817 608
-0
-4.61
-0.44
-4.87
5.21
2025-05-14
1.052539
1 818 308
0
-4.57
-1.74
-4.83
5.25
2025-05-13
1.069715
1 847 980
-1
-3.68
0.46
-3.28
6.97
2025-05-12
1.048578
1 811 466
1
-5.64
-1.68
-5.19
4.86
2025-05-09
1.004451
1 735 234
-1
-9.09
-4.14
-9.18
0.45
2025-05-08
1.011511
1 747 431
1
-8.45
-3.47
-8.54
1.15
2025-05-07
0.993553
1 716 407
-1
-10.08
-6.05
-10.16
-0.64
2025-05-06
0.997574
1 723 354
-1
-11.89
-6.3
-9.8
-0.24
2025-05-05
0.994295
1 717 690
1
-12.07
-4.4
-10.09
-0.57
2025-04-30
0.97267
1 680 331
-0
-15.35
-6.66
-12.05
-2.73
2025-04-29
0.975703
1 685 571
0
-14.14
-7.77
-11.78
-2.43
2025-04-28
0.979942
1 692 894
-0
-13.43
-8.65
-11.39
-2.01
2025-04-25
0.97871
1 690 766
0
-13.67
-8.14
-11.5
-2.13
2025-04-24
0.978738
1 690 814
0
-13.67
-8.16
-11.5
-2.13
2025-04-23
0.965785
1 668 437
-0
-14.59
-9.5
-12.67
-3.42
2025-04-22
0.953791
1 647 717
-0
-15.44
-10.62
-13.76
-4.62
2025-04-17
0.954438
1 648 835
0
-16.47
-10.31
-13.7
-4.56
2025-04-16
0.950173
1 641 467
0
-16.61
-9.97
-14.08
-4.98
2025-04-15
0.961169
1 660 463
1
-14.72
-7.91
-13.09
-3.88
2025-04-14
0.962987
1 663 603
0
-14.14
-8.89
-12.93
-3.7
2025-04-11
0.95189
1 644 432
-1
-15.51
-9.58
-13.93
-4.81
2025-04-10
0.959949
1 658 355
1
-14.79
-8.18
-13.2
-4.01
2025-04-09
0.990671
1 711 428
-1
-12.25
-4.38
-10.42
-0.93
2025-04-08
0.942492
1 628 198
0
-16.69
-9.06
-14.78
-5.75
2025-04-07
0.955653
1 650 934
1
-15.27
-8.93
-13.59
-4.43
2025-04-04
0.959739
1 657 992
-0
-15.48
-8.53
-13.22
-4.03
2025-04-03
0.982834
1 697 890
0
-13.44
-5.21
-11.13
-1.72
2025-04-02
1.054342
1 821 423
-1
-5.46
2.68
-4.67
5.43
2025-04-01
1.050781
1 815 272
-0
-4.99
3.56
-4.99
5.08
2025-03-31
1.04532
1 805 838
1
-5.48
4.18
-5.48
4.53
2025-03-28
1.049994
1 813 912
1
3.8
-5.06
5.0
2025-03-27
1.064015
1 838 133
-1
-4.4
5.18
-3.79
6.4
2025-03-26
1.060228
1 831 592
-0
-4.74
5.19
-4.13
6.02
2025-03-25
1.057392
1 826 693
1
-4.99
5.88
-4.39
5.74
2025-03-24
1.051156
1 815 919
-0
-5.55
4.38
-4.95
5.12
2025-03-21
1.046357
1 807 629
1
-5.98
5.28
-5.39
4.64
2025-03-20
1.049532
1 813 113
-0
-5.7
5.6
-5.1
4.95
2025-03-19
1.050483
1 814 756
-1
-4.54
4.86
-5.01
5.05
2025-03-18
1.041174
1 798 675
-0
-3.57
4.7
-5.86
4.12
2025-03-17
1.054047
1 820 914
0
-4.55
5.78
-4.69
5.4
2025-03-14
1.042786
1 801 460
-0
-5.97
4.47
-5.71
4.28
2025-03-13
1.025125
1 770 950
-0
-7.56
2.7
-7.31
2.51
2025-03-12
1.028634
1 777 012
1
-7.42
3.01
-6.99
2.86
2025-03-11
1.027357
1 774 805
-1
-9.23
3.7
-7.11
2.74
2025-03-10
1.030064
1 779 482
1
-7.61
3.2
-6.86
3.01
2025-03-07
1.041868
1 799 873
-0
-6.89
5.48
-5.79
4.19
2025-03-06
1.04424
1 803 971
-0
-6.68
5.72
-5.58
4.42
2025-03-05
1.048454
1 811 251
-1
-5.95
5.1
-5.2
4.85
2025-03-04
1.058992
1 829 457
1
-5.79
4.57
-4.24
5.9
2025-03-03
1.08191
1 869 048
0
-4.01
6.75
-2.17
8.19
2025-02-28
1.099144
1 898 820
-1
-0.92
8.51
-0.61
9.91
2025-02-27
1.084018
1 872 690
0
-1.56
6.58
-1.98
8.4
2025-02-26
1.094863
1 891 425
-1
0.2
7.42
-1.0
9.49
2025-02-25
1.10213
1 903 980
1
0.75
8.1
-0.34
10.21
2025-02-24
1.11406
1 924 589
-1
1.05
9.27
0.73
11.41
2025-02-21
1.115813
1 927 618
1
3.32
10.5
0.89
11.58
2025-02-20
1.131938
1 955 474
-0
6.17
10.09
2.35
13.19
2025-02-19
1.125399
1 944 178
-0
6.14
9.46
1.76
12.54
2025-02-18
1.119677
1 934 293
1
4.48
8.9
1.24
11.97
2025-02-17
1.106753
1 911 965
-0
4.73
7.64
0.07
10.68
2025-02-14
1.102956
1 905 406
0
2.97
9.86
-0.27
10.3
2025-02-13
1.110633
1 918 668
-1
4.3
10.0
0.42
11.06
2025-02-12
1.111246
1 919 728
-0
4.19
10.31
0.48
11.12
2025-02-11
1.125245
1 943 912
0
6.1
11.59
1.75
12.52
2025-02-10
1.127586
1 947 956
1
7.61
11.82
1.96
12.76
2025-02-07
1.104872
1 908 716
0
4.47
10.75
-0.1
10.49
2025-02-06
1.132237
1 955 990
-0
6.35
13.1
2.38
13.22
2025-02-05
1.13074
1 953 404
0
8.71
13.07
2.24
13.07
2025-02-04
1.148265
1 983 679
-1
11.44
3.83
14.83
2025-02-03
1.152467
1 990 939
0
11.37
4.21
15.25
2025-01-31
1.14194
1 972 753
-1
10.35
3.26
14.19
2025-01-30
1.149055
1 985 045
1
10.26
3.9
14.91
2025-01-29
1.136346
1 963 089
1
7.42
2.75
13.63
2025-01-28
1.131982
1 955 549
-1
5.53
2.35
13.2
2025-01-27
1.122272
1 938 776
1
5.34
1.48
12.23
2025-01-24
1.133698
1 958 514
-0
6.38
2.51
13.37
2025-01-23
1.130821
1 953 544
0
5.97
2.25
13.08
2025-01-22
1.127883
1 948 468
-1
5.69
1.98
12.79
2025-01-21
1.145757
1 979 347
-0
7.91
3.6
14.58
2025-01-20
1.139192
1 968 006
0
6.77
3.01
13.92
2025-01-17
1.142608
1 973 907
1
7.37
3.32
14.26
2025-01-16
1.139455
1 968 459
-1
7.96
3.03
13.95
2025-01-15
1.127116
1 947 144
1
7.99
1.91
12.71
2025-01-14
1.121636
1 937 676
-1
6.12
1.42
12.16
2025-01-13
1.134172
1 959 334
1
7.74
2.55
13.42
2025-01-10
1.126597
1 946 247
0
7.76
1.87
12.66
2025-01-09
1.129003
1 950 403
-1
8.97
2.09
12.9
2025-01-08
1.131312
1 954 393
0
9.16
2.29
13.13
2025-01-07
1.127941
1 948 569
1
7.49
1.99
12.79
2025-01-06
1.126911
1 946 789
-1
7.4
1.9
12.69
2025-01-03
1.135469
1 961 574
-0
9.52
2.67
13.55
2025-01-02
1.115202
1 926 562
-0
8.61
0.84
11.52
2024-12-31
1.105939
1 910 560
0
10.23
10.59
2024-12-30
1.102874
1 905 265
0
9.92
10.29
10.29
2024-12-19
1.10043
1 901 042
1 790 999
9.85
10.04
10.04
2024-12-18
1.07974
107 974
0
8.58
7.97
7.97
2024-12-17
1.10428
110 428
0
10.82
10.43
10.43
2024-12-16
1.10414
110 414
0
11.01
10.41
10.41
2024-12-13
1.10899
110 899
0
11.1
10.9
10.9
2024-12-12
1.11102
111 102
0
11.27
11.1
11.1
2024-12-11
1.1318
113 180
0
14.24
13.18
13.18
2024-12-10
1.11491
111 491
-0
11.7
11.49
11.49
2024-12-09
1.1154
111 540
0
11.81
11.54
11.54
2024-12-06
1.11893
111 893
0
13.28
11.89
11.89
2024-12-05
1.11484
111 484
-0
11.75
11.48
11.48
2024-12-04
1.12407
112 407
0
10.99
12.41
12.41
2024-12-03
1.12716
112 716
0
11.21
12.72
12.72
2024-12-02
1.12376
112 376
-0
9.75
12.38
12.38
2024-11-29
1.10974
110 974
0
8.68
10.97
10.97
2024-11-28
1.10937
110 937
0
9.52
10.94
10.94
2024-11-27
1.1012
110 120
-0
8.27
10.12
10.12
2024-11-26
1.09265
109 265
0
7.2
9.27
9.27
2024-11-25
1.09396
109 396
0
7.3
9.4
9.4
2024-11-22
1.10244
110 244
-0
9.85
10.24
10.24
2024-11-21
1.07998
107 998
0
6.95
8.0
8.0
2024-11-20
1.06615
106 615
0
3.69
6.62
6.62
2024-11-19
1.06033
106 033
0
3.13
6.03
6.03
2024-11-18
1.07162
107 162
0
4.23
7.16
7.16
2024-11-15
1.05681
105 681
0
4.12
5.68
5.68
2024-11-14
1.07116
107 116
0
6.69
7.12
7.12
2024-11-13
1.06482
106 482
-0
5.46
6.48
6.48
2024-11-12
1.06654
106 654
0
5.87
6.65
6.65
2024-11-11
1.06054
106 054
0
5.17
6.05
6.05
2024-11-08
1.04787
104 787
-0
3.5
4.79
4.79
2024-11-07
1.05757
105 757
0
6.01
5.76
5.76
2024-11-06
1.06461
106 461
0
6.34
6.46
6.46
2024-11-05
1.04011
104 011
-0
4.01
4.01
4.01
2024-11-04
1.03042
103 042
0
3.04
3.04
2024-10-31
1.03485
103 485
0
3.49
3.49
2024-10-30
1.0421
104 210
0
4.21
4.21
2024-10-29
1.05786
105 786
0
5.79
5.79
2024-10-28
1.0727
107 270
-0
7.27
7.27
2024-10-25
1.0654
106 540
0
6.54
6.54
2024-10-24
1.0657
106 570
-0
6.57
6.57
2024-10-22
1.06713
106 713
0
6.71
6.71
2024-10-21
1.06174
106 174
0
6.17
6.17
2024-10-18
1.06692
106 692
0
6.69
6.69
2024-10-17
1.0642
106 420
-0
6.42
6.42
2024-10-16
1.0554
105 540
0
5.54
5.54
2024-10-15
1.04373
104 373
0
4.37
4.37
2024-10-14
1.05692
105 692
-0
5.69
5.69
2024-10-11
1.05274
105 274
0
5.27
5.27
2024-10-10
1.04543
104 543
-0
4.54
4.54
2024-10-09
1.03607
103 607
0
3.61
3.61
2024-10-08
1.03638
103 638
0
3.64
3.64
2024-10-07
1.04938
104 938
0
4.94
4.94
2024-10-04
1.04924
104 924
0
4.92
4.92
2024-10-03
1.03681
103 681
0
3.68
3.68
2024-10-02
1.02682
102 682
-0
2.68
2.68
2024-10-01
1.0147
101 470
0
1.47
1.47
2024-09-30
1.00334
100 334
0
0.33
0.33
2024-09-27
1.0116
101 160
0
1.16
1.16
2024-09-26
1.00787
100 787
-0
0.79
0.79
2024-09-25
0.99869
99 869
-0
-0.13
-0.13
2024-09-24
1.007
100 700
0
0.7
0.7
2024-09-23
1.00137
100 137
0
0.14
0.14
2024-09-20
0.9939
99 390
0
-0.61
-0.61
2024-09-19
1.00177
100 177
-0
0.18
0.18
2024-09-18
0.99446
99 446
0
-0.55
-0.55
2024-09-17
0.99642
99 642
0
-0.36
-0.36
2024-09-16
0.99464
99 464
0
-0.54
-0.54
2024-09-13
0.99819
99 819
0
-0.18
-0.18
2024-09-12
0.99853
99 853
0
-0.15
-0.15
2024-09-11
0.99072
99 072
0
-0.93
-0.93
2024-09-10
0.9981
99 810
0
-0.19
-0.19
2024-09-09
0.99759
99 759
0
-0.24
-0.24
2024-09-06
0.98778
98 778
0
-1.22
-1.22
2024-09-05
0.99762
99 762
0
-0.24
-0.24
2024-09-04
1.01275
101 275
0
1.28
1.28
2024-09-03
1.01353
101 353
0
1.35
1.35
2024-09-02
1.02394
102 394
0
2.39
2.39
2024-08-30
1.02306
102 306
0
2.31
2.31
2024-08-29
1.02113
102 113
0
2.11
2.11
2024-08-28
1.01296
101 296
-0
1.3
1.3
2024-08-27
1.01705
101 705
-0
1.71
1.71
2024-08-26
1.01928
101 928
0
1.93
1.93
2024-08-23
1.01955
101 955
0
1.95
1.95
2024-08-22
1.0036
100 360
-0
0.36
0.36
2024-08-21
1.00983
100 983
0
0.98
0.98
2024-08-16
1.02817
102 817
0
2.82
2.82
2024-08-15
1.01495
101 495
0
1.5
1.5
2024-08-14
1.00398
100 398
-0
0.4
0.4
2024-08-13
1.00969
100 969
0
0.97
0.97
2024-08-12
1.00738
100 738
0
0.74
0.74
2024-08-09
1.00841
100 841
0
0.84
0.84
2024-08-08
1.01241
101 241
0
1.24
1.24
2024-08-07
0.9976
99 760
0
-0.24
-0.24
2024-08-06
1.00113
100 113
-0
0.11
0.11
2024-08-05
1.0
100 000
100 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
