Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-09
1.598602
4 027 427 595
-3 000 925
7.38
10.05
4.31
16.64
10.24
5.6
3.14
2025-12-08
1.592826
4 015 865 949
1 448 876
7.31
9.65
2.99
16.32
9.7
5.22
3.12
2025-12-05
1.587578
4 001 190 480
-5 061 516
7.45
10.09
2.74
16.7
10.0
4.87
3.1
2025-12-04
1.580132
3 987 462 020
-5 565 885
6.61
9.4
1.68
15.94
9.89
4.38
3.07
2025-12-03
1.578367
3 988 567 712
-1 925 435
7.17
9.63
2.89
15.9
10.02
4.26
3.06
2025-12-02
1.583127
4 002 527 577
-809 787
7.81
10.95
3.81
16.01
10.22
4.58
3.08
2025-12-01
1.572934
3 977 561 783
1 935
7.12
10.0
4.5
15.45
9.91
3.9
3.04
2025-11-28
1.586067
4 010 769 947
-877 375
5.77
11.07
5.54
17.34
9.9
4.77
3.09
2025-11-27
1.579535
3 995 125 901
-17 730 754
6.03
10.04
5.93
16.26
9.81
4.34
3.07
2025-11-26
1.581162
4 016 990 098
15 395 881
6.37
12.7
5.1
16.3
10.04
4.45
3.07
2025-11-25
1.577917
3 993 381 793
-978 508
7.19
12.38
4.94
16.22
9.99
4.23
3.06
2025-11-24
1.574454
3 985 594 016
-492 695
6.21
12.14
4.38
15.94
9.98
4.0
3.05
2025-11-21
1.549752
3 923 548 006
250
6.46
9.86
3.9
15.91
9.85
2.37
2.94
2025-11-20
1.537104
3 891 526 483
-1 512 537
5.41
7.41
4.32
15.54
9.67
1.54
2.89
2025-11-19
1.563102
3 958 884 420
2 340 441
7.19
8.91
6.49
16.19
10.01
3.25
3.0
2025-11-18
1.560358
3 949 598 331
-533 151
5.37
8.33
6.52
16.12
10.32
3.07
2.99
2025-11-17
1.571902
3 979 355 748
-18
6.31
9.13
8.5
16.19
10.35
3.83
3.04
2025-11-14
1.589164
4 023 055 462
-3 117 534
7.19
10.74
7.09
16.81
10.91
4.97
3.12
2025-11-13
1.588728
4 025 068 383
-15 727 157
7.41
10.03
7.79
16.64
10.9
4.95
3.11
2025-11-12
1.628118
4 140 980 680
-102 209
9.3
14.29
10.0
17.6
11.58
7.55
3.28
2025-11-11
1.629425
4 144 407 215
-2 410 675
11.25
19.12
10.97
17.63
11.51
7.63
3.29
2025-11-10
1.616803
4 114 695 432
861 141
9.6
18.2
11.45
17.53
11.52
6.8
3.24
2025-11-07
1.607798
4 090 921 742
-1 075
9.85
18.99
9.96
19.35
10.79
6.21
3.2
2025-11-06
1.613869
4 106 370 026
-9 281 930
9.29
19.05
10.91
19.05
10.87
6.61
3.23
2025-11-05
1.635785
4 171 541 640
4 345 497
11.04
20.28
16.01
19.59
11.14
8.05
3.32
2025-11-04
1.633598
4 161 624 715
-3 563 241
10.69
22.81
17.42
19.54
11.19
7.91
3.31
2025-11-03
1.653113
4 214 945 389
-2 555 132
12.16
24.27
18.75
19.75
12.18
9.2
3.39
2025-10-31
1.642189
4 189 630 693
19 495
9.71
23.45
17.97
18.43
12.19
8.48
3.35
2025-10-30
1.63661
4 175 377 854
15 491
9.82
23.03
15.35
18.3
12.12
8.11
3.33
2025-10-29
1.647875
4 204 101 926
-1 676 545
10.61
24.32
15.82
18.57
11.86
8.85
3.37
2025-10-28
1.645974
4 200 926 656
2 092 695
11.34
24.0
16.6
18.53
12.09
8.73
3.37
2025-10-27
1.637973
4 178 423 632
-1 023
11.88
22.94
16.39
19.39
11.56
8.2
3.33
2025-10-22
1.587582
4 049 878 582
-518 581
8.32
26.13
12.93
17.45
10.66
4.87
3.12
2025-10-21
1.5932
4 064 730 364
981 167
7.74
26.11
13.33
17.59
10.77
5.24
3.15
2025-10-20
1.591273
4 058 834 030
-2 762 759
7.84
25.96
13.72
18.21
10.42
5.11
3.14
2025-10-17
1.566244
3 997 712 273
-4 654 585
5.97
23.98
12.39
16.75
9.84
3.46
3.03
2025-10-16
1.559
3 983 855 601
-1 790 126
6.15
22.78
12.59
17.6
9.74
2.98
3.0
2025-10-15
1.567772
4 008 071 695
-19 243 420
7.13
20.34
13.66
17.82
9.82
3.56
3.04
2025-10-14
1.570403
4 034 073 665
74 959
7.59
21.13
12.45
17.89
9.85
3.74
3.05
2025-10-13
1.571222
4 036 102 526
352
7.73
22.5
13.46
16.0
10.02
3.79
3.06
2025-10-10
1.540145
3 956 272 623
-4 020 758
5.49
19.9
11.61
15.34
9.97
1.74
2.92
2025-10-09
1.584237
4 073 670 534
3 910 432
7.77
19.44
15.25
16.35
10.59
4.65
3.12
2025-10-08
1.590204
4 085 088 780
12 559
9.21
29.27
16.36
16.49
10.88
5.04
3.14
2025-10-07
1.564434
4 018 875 649
9
7.34
26.55
15.32
15.86
10.51
3.34
3.03
2025-10-06
1.562307
4 013 411 588
236 819 529
7.07
26.57
14.64
14.83
10.77
3.2
3.02
2025-10-03
1.54313
3 730 235 161
-1 267 721
5.63
20.18
14.81
15.14
10.75
1.93
2.94
2025-10-02
1.544789
3 735 514 575
-950
6.72
12.49
15.62
15.97
10.77
2.04
2.95
2025-10-01
1.532731
3 706 357 597
1 215 073
6.74
11.89
15.64
15.67
10.18
1.25
2.89
2025-09-30
1.5304
3 699 507 688
2 216 732
5.18
12.04
14.63
15.61
10.26
1.09
2.88
2025-09-29
1.526299
3 687 383 357
1 956 997
5.4
11.74
14.25
15.06
10.16
0.82
2.87
2025-09-26
1.528135
3 689 859 595
-5 662 856
5.97
9.71
14.1
16.13
10.58
0.94
2.88
2025-09-25
1.515299
3 664 480 870
1 176 344
4.83
7.26
14.48
15.77
10.39
0.1
2.82
2025-09-24
1.514499
3 661 370 489
4 101 560
4.9
8.12
14.16
15.75
10.55
0.04
2.82
2025-09-18
1.503579
3 620 190 773
-427
4.42
10.64
15.45
14.05
10.64
-0.68
2.77
2025-09-17
1.487551
3 581 600 328
-1 014 969
3.75
7.76
13.78
13.64
10.27
-1.74
2.7
2025-09-16
1.491099
3 591 160 294
9 273 905
3.99
8.05
14.06
13.73
10.29
-1.5
2.71
2025-09-15
1.502525
3 609 333 684
981 651
5.42
8.88
14.25
13.51
10.42
-0.75
2.77
2025-09-12
1.498936
3 599 732 958
-4 473 397
4.16
9.29
13.82
13.19
10.74
-0.99
2.75
2025-09-11
1.504732
3 618 142 894
-1 097
4.14
10.75
15.35
13.45
10.83
-0.6
2.78
2025-09-10
1.497601
3 600 997 426
1 563 137
3.01
9.8
16.23
13.27
10.63
-1.07
2.75
2025-09-09
1.488718
3 578 084 293
-3 817 476
2.48
5.76
16.59
13.05
10.15
-1.66
2.71
2025-09-08
1.484304
3 571 281 548
539 184
2.18
5.45
18.11
13.22
10.42
-1.95
2.69
2025-09-05
1.477513
3 554 405 474
945 224
2.46
2.58
15.74
12.87
9.93
-2.4
2.66
2025-09-04
1.482131
3 564 566 670
-6 604 943
2.61
2.53
15.3
13.49
10.0
-2.1
2.68
2025-09-03
1.472769
3 548 614 019
-4 695 331
2.29
-0.03
14.35
13.25
9.66
-2.71
2.63
2025-09-02
1.468402
3 542 773 209
-279
2.91
-1.82
11.51
13.13
8.85
-3.0
2.61
2025-09-01
1.468369
3 542 693 870
-487 550
2.69
-1.82
11.56
12.95
9.22
-3.0
2.61
2025-08-29
1.478007
3 566 437 960
-1 019
2.67
-1.18
13.19
11.2
9.61
-2.37
2.66
2025-08-28
1.499487
3 618 270 337
-779 299
5.0
0.26
15.63
11.59
9.93
-0.95
2.76
2025-08-27
1.489637
3 595 276 413
1 362 014
3.78
1.29
14.09
11.34
9.8
-1.6
2.72
2025-08-26
1.486436
3 586 191 632
3 005 855
5.95
-1.08
13.96
11.26
9.81
-1.81
2.7
2025-08-25
1.472047
3 548 499 817
-1 165
4.84
-1.77
11.9
9.9
9.92
-2.76
2.64
2025-08-22
1.482402
3 573 462 636
-2 505 323
4.63
-3.79
13.73
11.29
10.78
-2.08
2.69
2025-08-21
1.455762
3 511 704 833
1 709
3.2
-5.52
10.5
10.04
10.38
-3.84
2.56
2025-08-19
1.458269
3 517 750 706
1 223 515
1.61
-6.77
10.34
10.11
10.42
-3.67
2.57
2025-08-18
1.480898
3 571 095 651
-3 335 076
2.81
-4.89
12.05
10.32
10.68
-2.18
2.68
2025-08-15
1.478635
3 568 968 543
255
3.04
-4.53
12.43
10.28
10.95
-2.33
2.67
2025-08-14
1.482544
3 578 403 407
-6 536 686
3.31
-4.27
15.1
11.12
11.01
-2.07
2.69
2025-08-13
1.479091
3 576 590 393
-358 741
2.43
-4.7
14.29
11.04
10.95
-2.3
2.67
2025-08-12
1.489588
3 602 334 479
-963 223
4.56
-3.7
16.88
11.3
11.0
-1.6
2.72
2025-08-11
1.464671
3 543 023 741
97 582
7.08
-5.89
14.64
11.1
10.96
-3.25
2.61
2025-08-08
1.475151
3 568 276 471
-1 066 958
7.81
-3.72
15.47
11.37
10.78
-2.56
2.66
2025-08-07
1.463618
3 541 437 650
596
8.32
-4.48
16.57
10.88
10.6
-3.32
2.6
2025-08-06
1.476716
3 573 129 574
-627 154
8.94
-5.06
17.33
11.21
10.58
-2.45
2.67
2025-08-05
1.473169
3 565 172 738
-4 771 780
8.32
-4.5
18.04
11.12
10.57
-2.69
2.65
2025-08-04
1.475845
3 576 429 294
-2 578 365
10.95
-4.56
14.99
10.9
10.69
-2.51
2.66
2025-08-01
1.473911
3 574 317 600
797
10.8
-4.32
12.27
11.73
11.19
-2.64
2.66
2025-07-31
1.496886
3 630 032 466
-1 331 640
12.53
-2.83
12.26
12.19
11.53
-1.12
2.76
2025-07-30
1.490308
3 615 406 235
-3 566 396
12.03
-3.24
14.26
12.03
11.37
-1.56
2.73
2025-07-29
1.489864
3 617 894 449
1 480 155
12.4
-3.03
13.94
12.02
11.29
-1.58
2.73
2025-07-28
1.478392
3 588 567 789
-271 591
11.38
-4.09
12.91
11.73
11.44
-2.34
2.68
2025-07-25
1.464104
3 554 154 846
-1 306 957
9.89
-5.5
12.16
12.9
11.13
-3.29
2.61
2025-07-24
1.466371
3 560 967 035
-1 862 159
11.12
-5.35
12.04
12.48
11.17
-3.14
2.62
2025-07-23
1.468195
3 567 260 951
-3 049 930
13.66
-6.51
10.37
12.53
11.0
-3.02
2.63
2025-07-22
1.465639
3 564 095 280
-2 642 631
16.44
-6.34
10.08
12.46
10.45
-3.18
2.62
2025-07-21
1.478704
3 598 532 528
206
17.05
-5.04
11.78
11.95
10.55
-2.32
2.68
2025-07-18
1.475632
3 591 056 389
-2 133 195
16.81
-5.36
11.2
13.55
10.72
-2.52
2.67
2025-07-17
1.478066
3 599 116 416
352 464
17.0
-5.2
10.25
13.31
10.75
-2.36
2.68
2025-07-16
1.468609
3 575 738 248
382 702
15.66
-4.57
6.51
13.06
10.8
-2.99
2.64
2025-07-15
1.463417
3 562 715 527
496 208
12.33
-5.12
6.42
12.93
10.55
-3.33
2.61
2025-07-14
1.45962
3 552 976 740
-1 185 127
12.58
-4.16
5.35
12.95
10.48
-3.58
2.6
2025-07-11
1.458518
3 551 478 507
-1 134
13.72
-4.7
5.62
12.61
10.17
-3.66
2.59
2025-07-10
1.459941
3 554 944 635
-185 619
13.66
-4.61
5.05
12.03
10.19
-3.56
2.6
2025-07-09
1.469963
3 579 535 018
-2 590 648
10.83
-5.28
6.03
12.29
10.35
-2.9
2.65
2025-07-08
1.456124
3 548 401 663
1 625
18.37
-6.33
5.43
11.93
10.17
-3.81
2.58
2025-07-07
1.457468
3 551 675 205
-67
17.89
-5.68
5.99
11.59
10.49
-3.72
2.59
2025-07-04
1.459153
3 555 781 416
-807 580
18.21
-6.54
6.24
14.63
10.74
-3.61
2.6
2025-07-03
1.460906
3 560 861 818
-6 000 306
13.78
-6.43
5.75
14.88
10.76
-3.5
2.61
2025-07-02
1.447527
3 534 196 745
471 192
5.41
-5.28
5.03
14.53
10.64
-4.38
2.54
2025-07-01
1.435917
3 505 383 039
1 988
4.83
-5.15
5.41
14.22
10.43
-5.15
2.49
2025-06-30
1.455055
3 552 101 009
-3 697 958
6.53
-4.57
6.07
15.07
10.72
-3.88
2.58
2025-06-27
1.448105
3 538 814 865
1 844
4.32
-6.89
4.95
13.13
11.03
-4.34
2.55
2025-06-26
1.441996
3 523 884 125
-11 233 765
3.52
-7.29
4.91
13.02
10.94
-4.75
2.52
2025-06-25
1.445535
3 543 793 907
-1 527 776
2.32
-7.06
5.8
13.12
10.8
-4.51
2.54
2025-06-24
1.44378
3 541 017 367
-805 531
3.07
-7.17
6.05
13.07
11.21
-4.63
2.53
2025-06-23
1.441356
3 535 876 439
-4 600 779
4.15
-7.33
4.36
14.01
10.89
-4.79
2.52
2025-06-20
1.426244
3 503 356 832
-2 578 506
3.29
-7.57
3.35
14.62
10.99
-5.79
2.45
2025-06-19
1.438902
3 537 050 722
1 819
4.16
-6.19
4.13
15.16
11.19
-4.95
2.51
2025-06-18
1.439867
3 539 421 026
-3 168 019
5.96
-4.72
4.1
15.18
11.29
-4.89
2.51
2025-06-17
1.433803
3 527 669 431
1 106
3.86
-7.41
3.97
15.02
11.23
-5.29
2.49
2025-06-16
1.43385
3 527 783 962
-364
3.91
-7.48
3.89
15.55
11.39
-5.28
2.49
2025-06-13
1.425302
3 506 753 186
-5 042 629
5.78
-7.49
4.45
14.75
11.79
-5.85
2.45
2025-06-12
1.439064
3 545 703 951
-30 996 039
4.93
-6.43
4.96
13.71
12.0
-4.94
2.51
2025-06-11
1.444907
3 591 222 387
-1 170 674
6.35
-6.97
6.79
13.86
12.5
-4.55
2.54
2025-06-10
1.453826
3 614 567 882
-367
6.59
-4.77
7.94
14.1
11.7
-3.97
2.58
2025-06-06
1.452669
3 611 691 663
1 157 701
2.85
-6.08
9.15
13.16
11.76
-4.04
2.58
2025-06-05
1.442016
3 584 056 479
-1 035 056
0.12
-6.68
8.46
12.88
11.59
-4.75
2.53
2025-06-04
1.444408
3 591 038 445
1 639
-0.08
-7.05
11.09
12.94
11.66
-4.59
2.54
2025-06-03
1.439787
3 579 548 237
-339
-2.27
-6.14
10.69
12.82
11.31
-4.89
2.52
2025-06-02
1.426872
3 547 439 750
-1 849 632
-4.6
-6.44
10.21
11.7
11.31
-5.75
2.46
2025-05-30
1.429905
3 556 833 853
95
-4.4
-5.01
10.09
12.59
11.5
-5.55
2.47
2025-05-29
1.439538
3 580 795 475
-2 921 146
-3.75
-4.37
10.88
12.9
11.65
-4.91
2.52
2025-05-28
1.428026
3 555 057 603
-2 316 501
-4.52
-4.97
9.67
12.6
11.57
-5.67
2.47
2025-05-27
1.435358
3 575 638 944
-574 421
-2.41
-3.74
10.73
12.79
11.69
-5.19
2.5
2025-05-26
1.402981
3 495 545 643
4 996 509
-6.63
-6.74
7.76
12.69
11.12
-7.32
2.34
2025-05-23
1.404045
3 493 196 315
490 431
-8.87
-6.92
8.28
13.85
11.24
-7.25
2.35
2025-05-22
1.416756
3 524 325 800
617
-8.05
-6.08
9.46
14.22
11.44
-6.41
2.41
2025-05-21
1.410657
3 509 153 298
-2 145 879
-8.44
-5.42
9.52
14.06
11.62
-6.82
2.38
2025-05-20
1.431127
3 562 251 531
-861
-8.38
-2.87
10.97
14.61
11.7
-5.46
2.48
2025-05-19
1.435232
3 572 470 246
-46 320 142
-8.24
-2.22
11.28
14.44
12.07
-5.19
2.51
2025-05-16
1.440394
3 631 805 842
20 074 337
-6.99
-0.57
12.0
14.67
12.25
-4.85
2.53
2025-05-15
1.435037
3 598 299 037
5 998 677
-7.34
-0.94
11.05
14.0
12.17
-5.21
2.51
2025-05-14
1.43507
3 592 382 968
1 795
-7.34
-3.29
12.1
14.0
12.28
-5.2
2.51
2025-05-13
1.443956
3 614 625 314
-26 782 960
-6.96
-2.04
13.72
14.24
12.54
-4.62
2.55
2025-05-12
1.424598
3 592 590 733
-4 892 150
-7.9
-3.75
12.44
15.42
12.1
-5.9
2.46
2025-05-09
1.367846
3 454 169 226
-2 032 753
-10.73
-5.71
7.64
13.58
11.1
-9.64
2.17
2025-05-08
1.368247
3 457 215 205
-3 152 751
-10.7
-5.69
7.89
12.23
11.1
-9.62
2.17
2025-05-07
1.351219
3 417 303 257
1 930 347
-11.81
-7.59
6.6
11.76
10.94
-10.74
2.09
2025-05-06
1.355579
3 426 393 348
41 613
-12.85
-6.84
6.59
11.88
11.52
-10.46
2.11
2025-05-05
1.360034
3 437 612 161
-1 032
-11.83
-3.54
7.91
11.54
11.74
-10.16
2.13
2025-04-30
1.330228
3 362 275 739
1 020 063
-13.63
-6.24
7.05
10.32
11.21
-12.13
1.98
2025-04-29
1.325516
3 349 349 268
-5 656 556
-13.72
-6.84
5.04
10.19
10.72
-12.44
1.96
2025-04-28
1.327361
3 359 675 693
2 937 909
-13.88
-5.97
5.83
9.58
11.27
-12.32
1.97
2025-04-25
1.332321
3 369 281 033
-473
-14.0
-5.33
7.5
10.33
11.31
-11.99
1.99
2025-04-24
1.319668
3 337 283 572
18 110 268
-14.82
-5.73
5.63
10.5
11.1
-12.83
1.93
2025-04-23
1.291724
3 248 889 734
-1 298 519
-17.74
-8.11
3.12
9.72
10.87
-14.67
1.78
2025-04-22
1.258727
3 167 162 419
-311 014
-19.56
-10.46
1.81
8.77
10.51
-16.85
1.6
2025-04-17
1.263292
3 178 960 845
-1 512 951
-18.98
-9.35
1.52
7.1
10.52
-16.55
1.62
2025-04-16
1.269735
3 196 694 743
-210 980
-17.5
-8.3
0.49
7.29
11.09
-16.13
1.66
2025-04-15
1.302749
3 280 027 513
3 556 827
-15.54
-5.55
3.69
8.21
11.93
-13.94
1.84
2025-04-14
1.296489
3 260 726 512
29 704 365
-14.87
-7.16
2.4
8.03
11.47
-14.36
1.81
2025-04-11
1.282601
3 196 411 413
-2 497 650
-16.2
-7.38
0.36
7.08
11.52
-15.28
1.73
2025-04-10
1.284501
3 203 647 814
-4 709 907
-16.07
-6.92
2.17
6.84
11.56
-15.15
1.74
2025-04-09
1.326337
3 312 853 438
-6 108 279
-14.53
-3.51
5.12
7.98
12.27
-12.39
1.97
2025-04-08
1.230179
3 078 340 577
-6 985 720
-20.87
-9.98
-2.78
5.31
10.58
-18.74
1.44
2025-04-07
1.236251
3 100 555 057
-3 945 145
-20.0
-8.87
-2.1
4.88
11.16
-18.34
1.47
2025-04-04
1.234343
3 099 708 791
-5 236 226
-20.94
-9.43
-1.66
4.73
11.95
-18.46
1.46
2025-04-03
1.284005
3 229 867 976
1 739 100
-17.76
-4.47
0.14
6.83
12.84
-15.18
1.74
2025-04-02
1.373271
3 452 553 354
1 001 989
-10.14
2.78
6.75
9.25
14.39
-9.29
2.22
2025-04-01
1.369817
3 442 870 152
997 562
-9.51
3.35
5.71
9.16
14.6
-9.51
2.2
2025-03-31
1.355479
3 405 846 194
-12 112 439
-10.46
1.52
4.6
8.98
13.8
-10.46
2.12
2025-03-28
1.36589
3 444 210 878
4 918 266
-12.18
2.24
5.4
8.47
14.66
-9.77
2.18
2025-03-27
1.388089
3 495 189 395
-24 250 900
-10.75
3.9
7.76
9.25
15.03
-8.31
2.29
2025-03-26
1.392898
3 531 633 309
4 809 444
-10.44
4.0
8.27
9.38
14.17
-7.99
2.32
2025-03-25
1.412718
3 577 008 192
536 730
-9.17
6.73
9.27
9.89
15.56
-6.68
2.42
2025-03-24
1.400724
3 546 107 158
4 141 270
-9.94
5.58
8.07
9.27
15.91
-7.47
2.36
2025-03-21
1.383909
3 499 446 336
3 327 482
-10.32
5.24
8.1
9.59
17.15
-8.58
2.27
2025-03-20
1.380853
3 488 398 593
-1 471 995
-10.52
5.01
7.73
9.25
17.1
-8.79
2.26
2025-03-19
1.38137
3 491 177 217
16 279 730
-9.94
4.41
8.42
9.26
16.52
-8.75
2.26
2025-03-18
1.358924
3 418 433 579
5 094 436
-10.08
4.34
7.43
8.67
17.26
-10.23
2.15
2025-03-17
1.380468
3 467 453 265
151 999
-10.86
5.59
8.84
10.14
16.87
-8.81
2.26
2025-03-14
1.379947
3 465 992 678
-12 850 213
-10.43
4.93
8.8
11.13
16.1
-8.85
2.26
2025-03-13
1.347376
3 396 731 483
-6 405 542
-12.55
2.46
4.39
10.24
15.55
-11.0
2.09
2025-03-12
1.371507
3 464 085 936
-14 062 021
-10.82
4.15
6.02
10.9
17.45
-9.4
2.22
2025-03-11
1.35868
3 445 618 627
-6 945 129
-12.52
4.15
6.65
10.55
15.6
-10.25
2.15
2025-03-10
1.363956
3 465 970 685
-1 229 789
-10.66
5.85
6.43
10.26
14.78
-9.9
2.18
2025-03-07
1.407623
3 578 202 767
-5 850 042
-8.99
12.01
8.44
10.32
14.68
-7.02
2.4
2025-03-06
1.412349
3 596 086 026
-354 159
-8.68
12.38
10.72
11.19
14.75
-6.71
2.43
2025-03-05
1.440304
3 667 625 484
7 276 401
-6.79
12.83
13.54
11.92
14.68
-4.86
2.57
2025-03-04
1.445594
3 673 792 944
-1 808 743
-6.98
12.46
12.81
12.05
14.25
-4.51
2.59
2025-03-03
1.473198
3 745 788 274
1 524 831
-3.97
14.38
15.05
12.3
15.13
-2.69
2.73
2025-02-28
1.495641
3 801 304 319
5 729 563
-0.47
15.33
20.32
12.74
15.42
-1.2
2.84
2025-02-27
1.470733
3 732 364 282
2 426 547
-1.37
12.64
18.66
12.49
14.82
-2.85
2.72
2025-02-26
1.502616
3 810 796 467
2 066 134
-0.12
15.2
21.4
13.3
14.45
-0.74
2.87
2025-02-25
1.498549
3 798 421 574
5 006 242
-0.34
13.92
21.51
13.19
14.45
-1.01
2.85
2025-02-24
1.517559
3 841 537 099
2 231 681
0.6
15.36
23.05
14.6
14.04
0.24
2.95
2025-02-21
1.540749
3 897 974 302
949 640
3.3
16.95
28.94
15.98
13.67
1.78
3.06
2025-02-20
1.562053
3 950 908 983
658 645
6.01
18.19
29.39
16.35
13.63
3.18
3.15
2025-02-19
1.564196
3 955 669 736
5 440 703
6.56
18.35
27.86
16.4
13.69
3.33
3.17
2025-02-18
1.557058
3 932 202 689
1 385 592
6.3
17.81
27.17
16.22
13.8
2.85
3.13
2025-02-17
1.554363
3 924 013 528
8 311 817
7.29
17.61
26.95
15.6
13.79
2.68
3.12
2025-02-14
1.548716
3 901 475 969
6 500 501
4.37
20.23
25.79
15.13
13.69
2.3
3.1
2025-02-13
1.551998
3 903 229 602
5 315 725
5.3
19.92
28.8
15.41
13.65
2.52
3.11
2025-02-12
1.546755
3 884 745 843
1 047
4.5
21.37
26.07
15.28
13.61
2.17
3.09
2025-02-11
1.556277
3 908 659 728
7 675 048
5.99
21.81
26.54
15.51
13.94
2.8
3.13
2025-02-10
1.558392
3 906 286 167
1 041
7.42
21.98
26.71
14.87
14.17
2.94
3.14
2025-02-07
1.532215
3 840 669 526
1 552 119
4.79
22.04
26.8
14.8
13.93
1.21
3.02
2025-02-06
1.555425
3 897 272 375
10 951 291
6.89
23.58
29.89
15.35
14.34
2.75
3.13
2025-02-05
1.542541
3 854 129 650
7 074 657
9.4
23.6
29.67
15.03
14.36
1.89
3.07
2025-02-04
1.546437
3 856 771 510
771
11.15
20.48
31.72
15.13
14.49
2.15
3.09
2025-02-03
1.547355
3 859 060 205
58 706 490
11.15
20.56
31.8
15.11
14.9
2.21
3.1
2025-01-31
1.540535
3 783 603 575
14 093 292
10.66
15.54
32.92
13.64
15.05
1.76
3.07
2025-01-30
1.540219
3 768 737 068
4 551 327
8.56
18.08
30.02
14.99
14.57
1.74
3.07
2025-01-29
1.536354
3 754 739 956
-483 557
7.98
17.5
28.62
14.89
14.48
1.49
3.05
2025-01-28
1.541377
3 767 500 949
23 051 482
9.19
17.72
31.36
15.02
14.52
1.82
3.07
2025-01-27
1.507307
3 661 683 607
11 319 832
7.11
15.11
28.45
14.62
14.23
-0.43
2.91
2025-01-24
1.549254
3 751 950 120
5 190 053
10.67
18.38
32.83
14.87
14.48
2.34
3.11
2025-01-23
1.57036
3 797 803 419
-678 249
11.71
18.05
35.62
15.24
14.7
3.73
3.21
2025-01-22
1.564803
3 785 040 061
5 978 070
11.31
17.52
36.03
15.1
14.75
3.37
3.18
2025-01-21
1.557201
3 760 702 856
12 172 958
10.77
17.72
35.58
14.91
14.69
2.86
3.15
2025-01-20
1.555164
3 743 626 385
-256
11.14
17.56
35.4
13.93
14.54
2.73
3.14
2025-01-17
1.559178
3 753 289 234
2 290 989
11.88
16.3
40.11
13.22
14.73
2.99
3.16
2025-01-16
1.539016
3 702 493 439
3 260 837
11.15
11.62
37.2
12.97
14.59
1.66
3.07
2025-01-15
1.54236
3 707 270 357
2 794 172
11.82
12.16
37.63
13.05
14.85
1.88
3.08
2025-01-14
1.522914
3 657 770 329
15 708 573
9.05
9.91
36.27
12.57
14.6
0.6
2.99
2025-01-13
1.535013
3 670 996 617
261 430
10.85
10.79
37.36
12.8
14.59
1.4
3.05
2025-01-10
1.530522
3 659 995 687
12 140 775
10.91
10.13
37.17
12.14
14.8
1.1
3.03
2025-01-09
1.551874
3 698 745 391
10 566 343
12.9
11.94
40.05
12.39
15.24
2.51
3.13
2025-01-08
1.554593
3 694 641 015
1 881 137
13.76
12.56
40.72
12.46
15.48
2.69
3.15
2025-01-07
1.545264
3 670 599 893
12 783 514
13.91
12.37
41.99
12.23
15.59
2.07
3.1
2025-01-06
1.568786
3 713 495 640
6 745 462
15.11
14.08
44.15
12.42
16.01
3.63
3.21
2025-01-03
1.561215
3 688 861 310
38 338 356
16.16
13.01
43.04
10.31
15.93
3.13
3.18
2025-01-02
1.528151
3 573 210 802
10 244 716
14.37
10.88
38.62
9.5
15.35
0.94
3.02
2024-12-31
1.513854
3 529 631 863
2 096 354
13.39
10.35
35.13
9.16
15.39
35.13
2.96
2024-12-30
1.524737
3 552 894 737
1 784 659
14.2
11.14
36.1
9.15
15.57
36.1
3.01
2024-12-20
1.543126
3 593 935 830
-433 704
17.35
11.82
38.5
11.09
15.75
37.74
3.1
2024-12-19
1.533903
3 572 886 602
-250 067
15.93
11.0
36.11
10.43
15.61
36.92
3.06
2024-12-18
1.511204
3 520 260 686
4 142 609
16.03
9.26
34.53
9.88
15.34
34.89
2.95
2024-12-17
1.548567
3 603 050 562
-10 204 504
18.44
12.29
39.58
10.78
15.96
38.23
3.13
2024-12-16
1.549854
3 616 258 010
1 239 595
18.55
12.3
39.7
10.75
16.0
38.34
3.14
2024-12-13
1.540701
3 593 669 137
-5 503 993
17.16
12.91
38.82
10.16
16.08
37.53
3.1
2024-12-12
1.537963
3 592 776 992
3 400 901
16.79
12.18
39.95
9.86
16.01
37.28
3.08
2024-12-11
1.553212
3 624 964 981
-4 899 442
19.06
14.8
42.22
10.23
16.3
38.64
3.16
2024-12-10
1.526694
3 567 891 721
8 118 608
18.48
13.35
40.7
9.6
15.88
36.28
3.03
2024-12-09
1.532534
3 573 390 167
2 441 585
20.02
16.2
41.24
9.67
15.92
36.8
3.06
2024-12-06
1.546654
3 603 849 512
6 831 019
23.07
16.21
45.42
10.8
16.15
38.06
3.13
2024-12-05
1.545192
3 593 618 352
-5 876 884
21.04
16.22
45.99
10.85
16.25
37.93
3.12
2024-12-04
1.554006
3 620 027 281
-1 574 184
20.89
19.52
47.02
11.06
16.32
38.71
3.16
2024-12-03
1.534041
3 575 073 155
1 261 298
19.1
17.94
44.17
10.58
16.06
36.93
3.07
2024-12-02
1.525084
3 552 944 988
4 077 680
15.81
17.79
43.32
9.77
15.75
36.13
3.03
2024-11-29
1.505254
3 502 722 939
1 178 287
15.28
15.94
43.34
7.63
15.12
34.36
2.94
2024-11-28
1.502772
3 495 770 986
138 721
15.88
15.41
43.21
7.99
14.91
34.14
2.92
2024-11-27
1.491106
3 468 495 716
-1 285
14.2
15.03
41.96
7.71
14.77
33.1
2.87
2024-11-26
1.504404
3 499 429 794
71 072
15.33
15.55
42.58
8.03
15.03
34.29
2.93
2024-11-25
1.503694
3 497 707 208
-1 300
14.31
15.49
42.51
7.46
15.13
34.22
2.93
2024-11-22
1.508442
3 508 752 723
-2 064 664
15.73
16.55
42.49
7.27
15.55
34.65
2.95
2024-11-21
1.49153
3 471 455 619
21 108 511
13.21
15.8
41.95
6.65
15.42
33.14
2.87
2024-11-20
1.473488
3 408 610 661
-5 119 655
11.49
14.25
39.51
6.22
15.04
31.53
2.78
2024-11-19
1.467838
3 400 640 575
1 224 403
11.06
13.81
40.27
6.09
14.83
31.02
2.76
2024-11-18
1.464837
3 392 466 054
-13 893 370
10.83
13.58
39.99
6.23
14.78
30.75
2.74
2024-11-15
1.448708
3 368 852 745
487 128
10.15
12.11
38.94
5.81
14.48
29.31
2.66
2024-11-14
1.483918
3 450 231 772
11 968 517
15.2
15.91
41.3
6.71
15.2
32.46
2.84
2024-11-13
1.473952
3 415 171 863
543 294
13.89
16.08
43.28
6.47
15.01
31.57
2.79
2024-11-12
1.480156
3 429 001 056
1 436
16.14
16.82
43.84
6.62
15.15
32.12
2.82
2024-11-11
1.468343
3 401 633 064
14 163 025
14.93
15.89
42.69
6.67
15.01
31.07
2.76
2024-11-08
1.45073
3 346 836 815
-745 867
13.55
14.39
41.6
6.45
14.79
29.5
2.68
2024-11-07
1.46223
3 374 119 116
1 644
16.46
15.36
42.99
7.04
15.16
30.52
2.74
2024-11-06
1.455125
3 357 722 579
-11 723 818
15.61
14.41
43.63
6.87
15.25
29.89
2.7
2024-11-05
1.410017
3 264 995 585
-968 787
12.98
11.88
38.09
5.75
14.63
25.86
2.47
2024-11-04
1.391289
3 222 585 476
-3 017 754
8.4
10.39
36.26
5.1
14.41
24.19
2.37
2024-10-31
1.392082
3 227 441 743
29 727
4.4
12.02
42.46
5.9
14.66
24.26
2.38
2024-10-30
1.418804
3 289 364 476
-8
8.78
14.17
45.16
6.57
14.95
26.65
2.52
2024-10-29
1.422827
3 298 691 434
3 791 239
8.82
12.75
46.03
6.67
15.13
27.0
2.54
2024-10-28
1.411613
3 268 931 465
-394
7.81
12.54
44.88
5.95
14.89
26.0
2.48
2024-10-25
1.407302
3 258 948 694
1 161
7.81
13.55
42.69
6.09
14.97
25.62
2.46
2024-10-24
1.399867
3 241 729 996
-1 224 714
6.96
12.05
41.32
6.2
14.94
24.96
2.42
2024-10-22
1.405752
3 256 587 997
1 175 447
5.58
13.71
42.07
6.35
15.14
25.48
2.46
2024-10-21
1.405748
3 255 403 287
-1 755 961
6.27
14.88
42.07
6.4
14.98
25.48
2.46
2024-10-18
1.399299
3 242 216 726
584 126
5.45
13.16
38.24
6.64
14.92
24.9
2.42
2024-10-17
1.393618
3 228 471 928
1 093 790
3.95
11.99
34.41
6.8
14.61
24.4
2.4
2024-10-16
1.384663
3 206 639 908
-1 228 171
0.42
9.59
32.89
6.57
14.44
23.6
2.35
2024-10-15
1.379311
3 195 469 026
493 565
0.31
9.79
33.12
6.43
14.27
23.12
2.32
2024-10-14
1.396504
3 234 800 572
1 956 343
0.79
10.3
34.78
7.1
14.76
24.66
2.41
2024-10-11
1.384778
3 205 699 064
50 174 750
0.28
8.35
32.42
7.47
14.5
23.61
2.35
2024-10-10
1.379982
3 144 595 563
-358 972
-0.7
9.77
31.91
7.42
14.66
23.18
2.33
2024-10-09
1.374567
3 132 613 846
1 582 435
-0.85
8.95
32.41
7.27
14.51
22.7
2.3
2024-10-08
1.366614
3 112 915 821
17 118
-1.05
8.0
32.05
7.07
14.57
21.99
2.26
2024-10-07
1.356584
3 090 052 183
-1 084 520
-1.35
7.42
31.08
6.69
14.08
21.09
2.2
2024-10-04
1.362841
3 105 394 016
97 101
-0.77
8.58
32.15
8.04
14.22
21.65
2.24
2024-10-03
1.344044
3 062 467 072
405 822
-2.71
4.82
31.53
6.47
14.06
19.97
2.14
2024-10-02
1.336115
3 043 997 047
1 275
-3.05
3.86
29.41
6.26
13.98
19.26
2.1
2024-10-01
1.325437
3 019 668 684
-1 830 662
-2.7
2.28
27.62
5.98
13.45
18.31
2.04
2024-09-30
1.335129
3 043 593 472
-344 960
-2.68
3.03
28.56
6.14
13.48
19.18
2.09
2024-09-27
1.335944
3 045 796 537
490 505
-3.18
3.71
30.47
5.49
13.53
19.25
2.1
2024-09-26
1.339314
3 052 988 002
-1 690
-2.56
4.11
31.05
5.56
13.5
19.55
2.12
2024-09-25
1.323637
3 017 253 696
3 870
-3.12
2.38
28.18
5.15
13.27
18.15
2.03
2024-09-24
1.326646
3 024 108 885
-1 878
-2.55
2.35
29.56
5.23
13.38
18.42
2.05
2024-09-23
1.323022
3 015 849 797
283
-4.21
2.07
29.2
4.92
13.15
18.1
2.03
2024-09-20
1.314945
2 997 437 865
1 407
-4.71
2.58
27.85
5.63
13.17
17.37
1.98
2024-09-19
1.323087
3 015 996 267
-1 810
-4.25
3.85
27.59
5.46
13.25
18.1
2.03
2024-09-18
1.302385
2 968 807 535
-4 294 710
-5.84
2.96
24.79
4.91
12.85
16.25
1.91
2024-09-17
1.307423
2 984 603 060
1 864
-5.19
3.08
24.9
5.04
12.87
16.7
1.94
2024-09-16
1.30734
2 984 411 723
-1 713
-5.27
3.08
24.89
5.13
13.04
16.7
1.94
2024-09-13
1.315089
3 002 102 958
-136
-3.62
1.88
25.56
5.33
13.17
17.39
1.99
2024-09-12
1.316902
3 006 241 835
332 895
-3.95
1.79
25.29
5.28
13.15
17.55
2.0
2024-09-11
1.30453
2 977 669 097
-146
-3.58
2.4
24.0
4.95
12.98
16.45
1.93
2024-09-10
1.288531
2 941 150 550
703
-4.33
0.55
22.85
4.52
12.95
15.02
1.84
2024-09-09
1.276921
2 914 649 321
-3 348 237
-3.18
-0.36
21.75
4.09
12.79
13.98
1.77
2024-09-06
1.256747
2 871 896 286
400 414
-5.57
-1.48
17.8
3.46
12.35
12.18
1.66
2024-09-05
1.276567
2 916 781 875
-2 629 295
-3.98
0.63
20.01
4.03
12.76
13.95
1.77
2024-09-04
1.285427
2 939 673 313
2 078 887
-1.14
0.32
21.76
4.27
13.27
14.74
1.82
2024-09-03
1.288002
2 943 479 090
649
-0.98
0.59
21.99
4.34
13.34
14.97
1.84
2024-09-02
1.31683
3 009 359 237
3 302 585
1.71
2.84
24.72
5.22
13.72
17.54
2.0
2024-08-30
1.316187
3 004 588 813
-507
1.34
5.08
26.45
5.38
13.78
17.49
2.0
2024-08-29
1.305737
2 980 734 079
3 021 236
0.57
4.25
24.82
4.89
13.73
16.55
1.94
2024-08-28
1.296813
2 957 361 800
1 984 687
-0.41
4.32
25.61
4.65
13.87
15.76
1.89
2024-08-27
1.305689
2 975 605 108
622
0.73
5.34
27.27
4.89
14.11
16.55
1.94
2024-08-26
1.304384
2 972 630 452
-2 015 602
0.19
5.39
27.14
5.29
14.03
16.43
1.93
2024-08-23
1.315459
2 999 902 577
1 000 377
1.45
6.66
26.85
5.68
14.29
17.42
2.0
2024-08-22
1.303408
2 971 429 074
99 884
0.7
6.26
28.15
5.91
13.8
16.35
1.93
2024-08-21
1.317443
3 003 324 241
-1 826
2.29
10.25
29.46
6.29
14.02
17.6
2.01
2024-08-16
1.321644
3 012 902 931
-1 963 075
2.77
7.94
29.55
6.12
14.44
17.97
2.04
2024-08-15
1.315208
3 000 184 535
2 341 100
1.78
6.66
27.36
5.47
14.62
17.4
2.0
2024-08-14
1.288101
2 936 056 598
-12 755 247
0.62
4.63
25.29
4.74
14.26
14.98
1.85
2024-08-13
1.294212
2 962 801 578
2 699 941
1.93
7.4
26.78
4.91
13.91
15.52
1.88
2024-08-12
1.274431
2 914 858 840
-3 265 060
0.59
3.87
24.84
4.28
13.77
13.76
1.77
2024-08-09
1.277575
2 925 322 863
-1 268 860
0.53
3.88
23.28
3.99
13.62
14.04
1.79
2024-08-08
1.277562
2 926 561 943
519 336
0.74
5.24
22.99
4.44
13.44
14.04
1.79
2024-08-07
1.255543
2 875 611 761
-3 355 848
-0.95
3.9
18.99
3.84
13.32
12.07
1.66
2024-08-06
1.258609
2 885 997 965
-2 716 101
-1.04
5.1
18.97
3.92
13.43
12.35
1.68
2024-08-05
1.248016
2 864 401 394
856 399
-0.97
4.91
17.97
3.44
13.26
11.4
1.62
2024-08-02
1.28351
2 944 985 190
-491
2.85
9.33
21.56
4.87
13.35
14.57
1.82
2024-08-01
1.31286
3 012 328 615
-1 521 261
5.65
11.95
21.18
5.81
13.63
17.19
1.99
2024-07-31
1.333389
3 060 977 006
2 757 453
7.3
15.04
24.52
6.35
13.93
19.02
2.11
2024-07-30
1.304344
2 991 602 844
1 879 136
4.96
10.11
22.01
5.58
13.27
16.43
1.94
2024-07-29
1.307531
2 997 028 721
6 990 801
3.61
9.46
22.3
5.41
13.26
16.71
1.96
2024-07-26
1.309411
2 994 337 070
660 288
4.4
11.59
25.3
5.36
13.23
16.88
1.97
2024-07-25
1.305409
2 984 527 100
506
5.33
11.18
25.3
5.27
13.31
16.52
1.95
2024-07-24
1.308738
2 992 137 610
4 882 595
4.76
12.21
26.48
5.36
13.23
16.82
1.97
2024-07-23
1.330198
3 036 238 458
-300
6.2
14.88
28.39
5.93
13.78
18.74
2.09
2024-07-22
1.33148
3 039 164 983
-100 937
7.7
15.75
28.51
5.97
13.94
18.85
2.1
2024-07-19
1.322818
3 019 493 846
996 543
8.1
15.17
28.39
6.42
13.85
18.08
2.05
2024-07-18
1.32701
3 028 062 898
-3 684 225
7.32
17.6
28.9
6.45
13.84
18.45
2.08
2024-07-17
1.340609
3 062 816 014
7 941 161
7.73
20.47
30.85
6.81
14.06
19.67
2.15
2024-07-16
1.378829
3 141 967 597
13 896 910
9.12
22.92
34.71
7.82
14.79
23.08
2.36
2024-07-15
1.375092
3 119 592 768
1 222 355
9.45
22.7
34.34
7.65
14.67
22.74
2.34
2024-07-12
1.385542
3 142 068 443
3 100 376
9.43
23.98
33.76
7.83
14.85
23.68
2.4
2024-07-11
1.380903
3 128 458 337
2 528 513
8.05
23.62
34.0
7.63
14.83
23.26
2.38
2024-07-10
1.389747
3 145 949 857
784 537
10.54
24.55
34.0
7.86
14.93
24.05
2.42
2024-07-09
1.386353
3 137 484 288
2 728 487
9.88
25.11
32.59
7.77
14.95
23.75
2.41
2024-07-08
1.381072
3 122 814 654
-952
9.14
25.01
32.09
7.77
14.92
23.28
2.38
2024-07-05
1.375161
3 109 449 928
2 238 338
8.9
26.36
33.41
7.93
14.8
22.75
2.35
2024-07-04
1.373464
3 103 377 175
291 634
9.43
26.63
33.29
7.78
14.78
22.6
2.34
2024-07-03
1.381521
3 121 288 829
1 020 212
7.75
26.57
34.44
7.99
14.91
23.32
2.38
2024-07-02
1.378193
3 112 752 080
-1 833
7.13
25.02
34.82
7.9
14.96
23.02
2.36
2024-07-01
1.362184
3 076 596 367
-1 429 747
5.12
21.59
33.26
7.66
14.72
21.59
2.28
2024-06-28
1.371848
3 099 863 138
486 058
5.86
22.7
37.14
7.97
15.04
22.45
2.33
2024-06-27
1.379781
3 117 299 881
2 159 471
7.12
22.98
38.78
8.5
15.26
23.16
2.38
2024-06-26
1.374493
3 103 201 658
592
6.84
23.04
39.04
8.37
15.29
22.69
2.35
2024-06-25
1.366322
3 084 753 350
-4 011 204
5.69
22.31
36.82
8.15
15.19
21.96
2.3
2024-06-24
1.361376
3 077 583 420
338
5.03
21.87
36.33
8.23
14.96
21.52
2.28
2024-06-21
1.381156
3 122 298 571
22 956 075
7.88
23.0
37.48
8.81
15.16
23.29
2.39
2024-06-20
1.379972
3 096 685 576
5 448 278
7.66
23.85
35.13
8.83
15.0
23.18
2.38
2024-06-19
1.381859
3 095 464 315
-99
8.46
22.62
34.26
8.88
15.12
23.35
2.39
2024-06-18
1.383169
3 098 398 909
1 318
9.35
23.13
34.29
8.91
15.31
23.46
2.4
2024-06-17
1.379042
3 089 152 816
-1 144 470
8.73
24.3
33.89
8.77
15.45
23.1
2.38
2024-06-14
1.380131
3 092 737 628
391 045
8.82
24.33
33.85
9.5
15.6
23.19
2.38
2024-06-13
1.364532
3 057 395 180
-31 526
5.71
22.95
33.37
9.81
15.18
21.8
2.3
2024-06-12
1.371015
3 071 952 783
4 733 066
5.98
24.76
35.53
9.99
15.39
22.38
2.34
2024-06-11
1.352993
3 026 901 096
-498 072
6.2
23.89
34.91
9.5
15.03
20.77
2.24
2024-06-10
1.346888
3 013 738 882
17 419 898
5.1
24.13
34.3
9.52
14.97
20.23
2.2
2024-06-07
1.318909
2 934 076 237
-577 382
1.61
22.8
31.79
9.18
14.49
17.73
2.05
2024-06-06
1.330917
2 961 372 157
-3 190 836
4.33
25.13
31.68
9.34
14.87
18.8
2.12
2024-06-05
1.329535
2 961 484 645
-1 776
4.8
25.61
32.02
9.31
14.84
18.68
2.11
2024-06-04
1.300233
2 896 217 379
1 744
1.47
23.01
28.98
8.5
14.36
16.06
1.94
2024-06-03
1.300736
2 897 336 047
-688 691
1.58
22.24
29.03
9.16
14.54
16.11
1.95
2024-05-31
1.29473
2 884 643 440
1 023
3.37
22.75
29.89
8.64
14.28
15.57
1.91
2024-05-30
1.298806
2 893 723 695
-6 971 517
3.69
23.14
29.82
8.74
14.16
15.93
1.94
2024-05-29
1.298289
2 899 540 567
1 022 717
3.65
23.63
29.56
8.72
14.18
15.89
1.93
2024-05-28
1.302136
2 907 106 537
1 003
4.75
24.09
29.95
8.83
14.22
16.23
1.96
2024-05-27
1.296225
2 893 908 832
-1 869 415
4.58
23.41
29.36
8.7
14.11
15.7
1.92
2024-05-24
1.301963
2 908 596 990
-1 174 972
5.57
23.39
33.54
9.5
14.19
16.22
1.96
2024-05-23
1.29663
2 897 853 179
-2 211 735
5.14
23.06
31.29
9.35
14.09
15.74
1.93
2024-05-22
1.294297
2 894 846 886
-6
5.52
22.26
29.88
9.29
13.81
15.53
1.91
2024-05-21
1.28799
2 880 740 548
490 851
7.79
22.58
29.3
9.11
13.67
14.97
1.88
2024-05-17
1.289692
2 884 055 771
-5 685 543
5.33
23.25
34.1
9.51
13.74
15.12
1.89
2024-05-16
1.286082
2 881 652 587
-921
5.04
23.69
35.72
8.93
13.59
14.8
1.87
2024-05-15
1.292201
2 895 364 016
1 130
4.79
23.93
35.11
9.1
13.77
15.34
1.9
2024-05-14
1.280196
2 868 463 950
-211 911
3.98
21.9
34.95
8.76
13.7
14.27
1.83
2024-05-13
1.269736
2 845 236 990
208 326
5.37
23.43
33.85
9.07
13.69
13.34
1.77
2024-05-10
1.267003
2 838 904 979
728
3.02
23.12
33.31
8.34
13.23
13.1
1.76
2024-05-09
1.2708
2 847 411 981
524 894
3.33
24.6
34.68
7.51
13.27
13.43
1.78
2024-05-08
1.268199
2 841 060 243
-1 916 916
4.46
23.79
33.97
7.44
13.07
13.2
1.77
2024-05-07
1.267539
2 841 497 608
2 797 037
4.9
23.95
34.51
7.42
13.07
13.14
1.76
2024-05-06
1.271815
2 848 276 831
1 177
6.21
25.53
34.96
7.84
12.87
13.53
1.79
2024-05-03
1.260297
2 822 480 677
9 851 289
7.35
23.43
35.42
6.4
12.53
12.5
1.72
2024-05-02
1.247935
2 785 040 872
-234
6.3
23.59
34.01
6.03
12.49
11.39
1.65
2024-04-30
1.242678
2 773 308 956
-93 328
4.9
27.14
31.62
5.88
12.3
10.92
1.62
2024-04-29
1.261934
2 816 377 724
-3 621 550
5.64
29.52
33.66
5.98
12.66
12.64
1.73
2024-04-26
1.254285
2 802 906 324
-2 086 324
6.89
28.27
34.73
5.15
12.54
11.96
1.69
2024-04-25
1.239348
2 771 588 617
-1 132 439
5.55
25.66
32.48
4.97
12.32
10.63
1.6
2024-04-24
1.249321
2 795 033 068
-3 112 018
7.12
26.12
30.68
5.25
12.51
11.52
1.66
2024-04-23
1.252586
2 805 457 813
933
8.18
26.59
29.88
5.34
12.6
11.81
1.68
2024-04-22
1.236293
2 768 964 927
-6 385 400
7.47
24.95
28.19
5.24
12.48
10.35
1.58
2024-04-19
1.22365
2 746 968 095
55
6.54
21.07
26.31
5.06
12.25
9.23
1.5
2024-04-18
1.236553
2 775 933 944
-701 699
9.59
22.16
28.98
5.01
12.48
10.38
1.58
2024-04-17
1.244413
2 794 284 993
-2 039 899
11.82
20.02
29.06
5.24
12.69
11.08
1.63
2024-04-16
1.26354
2 839 305 242
491 881
12.64
21.27
32.26
5.77
12.97
12.79
1.75
2024-04-15
1.256373
2 822 711 160
-1 135 559
12.11
21.26
31.51
5.76
12.89
12.15
1.7
2024-04-12
1.266145
2 845 810 443
-6 221 228
13.3
21.56
31.94
6.51
12.99
13.02
1.76
2024-04-11
1.27806
2 878 870 585
-311
14.42
22.21
32.17
6.58
13.31
14.08
1.83
2024-04-10
1.257189
2 831 858 303
2 253 611
12.67
20.17
29.78
5.99
12.89
12.22
1.71
2024-04-09
1.261705
2 839 769 031
342 940
13.86
21.54
30.24
6.12
13.12
12.62
1.74
2024-04-08
1.265402
2 847 746 069
495 196
14.54
22.27
30.62
6.28
13.05
12.95
1.76
2024-04-05
1.262829
2 841 461 427
2 493 236
16.04
23.11
31.37
6.03
13.06
12.72
1.75
2024-04-04
1.255151
2 821 707 265
-5 486 562
15.72
21.71
28.89
5.81
13.04
12.04
1.7
2024-04-03
1.282206
2 888 134 486
-844 978
17.47
25.48
29.16
6.57
13.46
14.45
1.86
2024-04-02
1.286488
2 898 627 376
-7 862 765
16.7
24.61
29.46
6.68
13.51
14.83
1.89
2024-03-28
1.295866
2 927 677 330
226 284
15.9
23.97
33.29
7.71
14.19
15.67
1.94
2024-03-27
1.288119
2 909 950 036
-8 563 313
14.81
25.8
31.59
7.5
14.19
14.98
1.9
2024-03-26
1.286484
2 914 808 901
494
15.16
25.88
30.36
7.45
14.28
14.83
1.89
2024-03-25
1.292818
2 929 159 457
777
15.73
25.19
31.01
8.19
14.5
15.4
1.93
2024-03-22
1.296169
2 936 751 095
-159 467
16.03
26.58
31.84
7.14
14.52
15.7
1.95
2024-03-21
1.280242
2 900 822 541
-2 333 862
14.01
25.77
28.68
6.91
14.09
14.28
1.85
2024-03-20
1.281828
2 906 752 915
-1 726 282
15.04
24.63
27.66
6.95
14.29
14.42
1.86
2024-03-19
1.274042
2 890 812 693
-17 538 107
13.05
22.86
28.6
6.73
14.06
13.72
1.82
2024-03-18
1.264937
2 887 566 137
-3 264 193
12.6
21.2
27.68
6.81
13.92
12.91
1.76
2024-03-14
1.268318
2 898 557 116
-689 810
14.25
20.29
28.2
6.39
14.06
13.21
1.79
2024-03-13
1.290772
2 950 574 504
96 951
16.31
23.24
34.93
7.01
14.39
15.22
1.92
2024-03-12
1.293682
2 957 129 301
-4 019 822
17.72
23.08
35.13
7.09
14.45
15.48
1.94
2024-03-11
1.273963
2 916 013 688
6
16.65
21.1
33.07
6.41
14.11
13.72
1.82
2024-03-08
1.281494
2 933 251 623
-3 592 894
18.1
22.18
30.22
8.36
14.45
14.39
1.87
2024-03-07
1.298041
2 974 765 854
-1 072 876
20.86
21.79
34.59
8.16
14.86
15.87
1.96
2024-03-06
1.275659
2 924 526 620
-4 810 491
19.94
19.57
30.18
7.53
14.24
13.87
1.83
2024-03-05
1.268593
2 913 111 226
-10 144 499
19.85
19.27
28.9
7.33
14.03
13.24
1.79
2024-03-04
1.28139
2 952 744 224
-2 374 220
21.23
21.38
30.2
8.1
14.25
14.38
1.87
2024-03-01
1.280462
2 952 978 307
547
20.33
21.28
33.65
6.09
14.15
14.3
1.86
2024-02-29
1.252545
2 888 596 091
-8 834 321
19.27
19.74
29.28
6.42
13.77
11.8
1.7
2024-02-28
1.243077
2 875 528 707
-4 642 262
18.47
20.41
28.3
6.15
13.59
10.96
1.64
2024-02-27
1.239463
2 871 797 443
-14 737 769
18.0
20.81
27.69
6.05
13.45
10.64
1.62
2024-02-26
1.237707
2 882 445 735
-5 077 019
17.3
20.64
28.44
6.0
13.31
10.48
1.61
2024-02-23
1.233266
2 877 162 072
-28 717 617
17.04
18.93
26.06
5.27
13.27
10.08
1.58
2024-02-22
1.226616
2 890 210 644
-23 843 547
15.86
20.6
25.77
4.69
13.15
9.49
1.54
2024-02-21
1.194915
2 838 742 576
-7 287 321
13.72
17.42
22.68
2.98
12.68
6.66
1.34
2024-02-20
1.207236
2 875 375 862
-7 150 904
14.3
19.63
22.08
3.33
12.9
7.76
1.42
2024-02-19
1.223368
2 921 045 268
-18 954 903
16.91
21.23
22.83
3.79
13.2
9.2
1.52
2024-02-16
1.224372
2 942 412 986
-12 520 826
17.76
20.01
23.33
3.47
13.24
9.29
1.53
2024-02-15
1.233126
2 976 060 962
-4 303 008
18.27
19.41
23.75
3.49
13.4
10.07
1.58
2024-02-14
1.231147
2 975 580 890
-1 378
17.23
19.75
23.65
3.41
13.38
9.89
1.57
2024-02-13
1.205013
2 912 418 513
9 705 226
17.13
18.04
19.24
2.67
12.9
7.56
1.41
2024-02-12
1.22691
2 955 460 197
88
19.23
20.19
22.56
3.29
13.27
9.52
1.55
2024-02-09
1.229858
2 962 561 442
-4 078 468
20.58
18.68
22.9
3.62
13.33
9.78
1.56
2024-02-08
1.214005
2 928 399 607
-2 873 359
18.5
16.87
19.35
3.25
13.03
8.36
1.47
2024-02-07
1.208381
2 917 693 550
-45 349 618
18.16
14.52
18.3
3.41
12.92
7.86
1.43
2024-02-06
1.197484
2 936 322 886
-15 523 236
18.2
13.19
19.81
3.1
12.68
6.89
1.36
2024-02-05
1.189553
2 932 295 889
-897
16.5
12.44
20.13
2.87
12.54
6.18
1.31
2024-02-02
1.173998
2 893 953 075
-2 604 916
16.27
11.19
16.81
3.05
12.26
4.79
1.21
2024-02-01
1.172716
2 893 394 964
-715
20.01
8.24
17.55
3.32
12.24
4.68
1.2
2024-01-31
1.159024
2 859 613 950
-32 697 558
18.61
8.24
18.22
3.36
12.0
3.46
1.12
2024-01-30
1.184618
2 956 180 609
-1 702 388
21.2
10.81
21.85
4.11
12.47
5.74
1.28
2024-01-29
1.19451
2 982 582 418
-1 890 931
22.6
11.73
21.84
4.4
12.67
6.62
1.35
2024-01-26
1.173433
2 931 812 639
-296 794
20.01
12.29
20.36
3.0
12.23
4.74
1.21
2024-01-25
1.174128
2 933 846 061
867 940
19.05
12.7
21.68
3.03
12.24
4.81
1.22
2024-01-24
1.166327
2 913 491 181
-8 182 758
17.74
12.72
18.37
3.07
12.12
4.11
1.16
2024-01-23
1.157914
2 900 599 195
-15 710 324
17.02
11.76
17.98
2.83
11.97
3.36
1.11
2024-01-22
1.150328
2 897 203 502
-1 525 335
16.26
11.03
18.31
2.6
11.82
2.68
1.06
2024-01-19
1.148553
2 894 255 988
821
13.64
11.47
20.13
2.71
11.76
2.52
1.05
2024-01-18
1.128368
2 843 390 696
-1 365
11.47
9.61
17.02
2.4
11.37
0.72
0.91
2024-01-17
1.112823
2 804 219 974
-4 473 053
7.33
8.62
13.03
2.19
11.07
-0.67
0.81
2024-01-16
1.121766
2 831 264 579
-337 872
7.66
9.59
14.23
2.46
11.22
0.13
0.87
2024-01-15
1.120658
2 828 805 597
696
8.16
9.49
15.06
2.43
11.23
0.03
0.86
2024-01-12
1.117551
2 820 962 101
7 656 199
7.29
7.89
14.01
2.09
11.15
-0.24
0.84
2024-01-11
1.117019
2 811 966 653
-11 580 393
6.81
8.4
14.28
2.22
11.13
-0.29
0.84
2024-01-10
1.115778
2 820 410 106
-5 581 990
6.65
7.58
15.68
2.2
11.1
-0.4
0.83
2024-01-09
1.108076
2 806 484 818
-1 074 937
6.74
5.98
15.41
1.97
10.95
-1.09
0.78
2024-01-08
1.10476
2 799 157 923
-2 840 057
6.75
5.66
15.1
1.87
10.92
-1.39
0.75
2024-01-05
1.088305
2 760 263 235
-801
6.1
5.58
16.05
2.23
10.61
-2.86
0.64
2024-01-04
1.084649
2 750 991 336
-5 117 473
5.18
5.26
14.05
2.58
10.53
-3.18
0.62
2024-01-03
1.091491
2 773 494 430
965 627
6.81
6.22
14.57
2.3
10.73
-2.57
0.66
2024-01-02
1.102383
2 800 195 897
1 157 845
6.77
7.84
17.77
2.64
10.95
-1.6
0.74
2023-12-29
1.120295
2 844 518 044
-457 525
7.87
11.58
18.63
3.39
11.32
19.68
0.86
2023-12-28
1.118096
2 839 391 235
-2 138 024
6.96
11.77
20.55
3.27
11.27
19.45
0.85
2023-12-27
1.121968
2 851 369 560
-920 856
9.58
12.85
20.13
3.09
11.38
19.86
0.87
2023-12-21
1.122933
2 854 744 388
-418 943
10.32
11.77
16.95
3.49
11.38
19.97
0.88
2023-12-20
1.114204
2 832 969 023
-3 848 629
8.33
9.1
17.73
3.51
11.19
19.03
0.82
2023-12-19
1.12699
2 869 371 431
-15 278 200
8.68
9.5
18.62
3.9
11.41
20.4
0.91
2023-12-18
1.123349
2 875 330 108
-382 270
7.63
9.07
16.52
3.79
11.31
20.01
0.89
2023-12-15
1.109444
2 840 116 334
-5 107 776
5.99
6.57
14.07
3.99
10.99
18.53
0.79
2023-12-14
1.110088
2 846 875 680
-14 335 635
5.28
7.66
10.45
4.35
11.01
18.59
0.8
2023-12-13
1.109816
2 860 510 245
-1 363 298
5.96
8.47
8.66
4.33
11.0
18.57
0.79
2023-12-12
1.098948
2 833 848 319
-3 623 249
4.55
8.64
7.65
3.99
10.79
17.4
0.72
2023-12-11
1.092085
2 819 751 378
-4 657 110
3.81
8.89
8.42
3.77
10.68
16.67
0.67
2023-12-08
1.085063
2 806 247 817
-8 245 577
3.45
8.01
7.21
2.67
10.5
15.92
0.62
2023-12-07
1.074003
2 785 805 385
-6 210 384
0.77
7.32
8.49
2.6
10.27
14.74
0.54
2023-12-06
1.063595
2 764 958 768
-4 259 307
-0.31
5.23
6.29
2.56
10.07
13.63
0.47
2023-12-05
1.058455
2 755 835 367
-5 279 022
-0.49
5.1
5.96
2.39
9.89
13.08
0.43
2023-12-04
1.05703
2 757 397 095
-2 887 509
0.13
4.86
4.25
2.35
9.84
12.93
0.42
2023-12-01
1.064083
2 778 702 518
-475
0.78
5.71
4.1
2.76
10.02
13.68
0.47
2023-11-30
1.054747
2 754 323 343
-219 294
1.33
5.43
4.08
2.31
9.83
12.68
0.41
2023-11-29
1.05015
2 742 537 263
-6 992 719
0.39
4.8
6.58
2.0
9.74
12.19
0.37
2023-11-28
1.049319
2 747 354 236
-4 508 112
1.64
4.72
6.89
1.98
9.74
12.1
0.37
2023-11-27
1.050377
2 754 636 976
-1 282 259
2.38
4.82
4.49
2.01
9.8
12.21
0.37
2023-11-24
1.05516
2 768 468 597
968
3.73
8.23
4.45
2.54
9.95
12.73
0.41
2023-11-23
1.053669
2 764 555 630
-2 188 337
1.61
6.69
5.65
2.68
9.91
12.57
0.4
2023-11-22
1.058664
2 779 859 932
-14 034 484
4.09
6.24
6.21
3.0
10.0
13.1
0.44
2023-11-21
1.050773
2 773 069 470
-1 355 782
3.25
5.48
5.57
2.74
9.87
12.26
0.38
2023-11-20
1.056193
2 788 736 035
-3 193 917
4.66
6.03
5.99
2.92
10.05
12.84
0.42
2023-11-17
1.04641
2 766 069 668
484 811
2.64
8.8
4.43
2.89
9.8
11.79
0.35
2023-11-16
1.039731
2 747 932 750
-4 570 891
1.91
9.72
4.73
2.86
9.66
11.08
0.3
2023-11-15
1.042674
2 760 294 712
-2 858 056
0.97
9.02
3.43
3.26
9.69
11.39
0.32
2023-11-14
1.050208
2 783 118 350
1 436
2.15
10.71
5.32
3.51
9.83
12.2
0.37
2023-11-13
1.028748
2 726 246 571
-1 260 752
0.77
8.44
2.76
2.8
9.39
9.9
0.22
2023-11-10
1.029045
2 728 294 756
-22 840 133
-0.2
8.28
3.32
3.16
9.44
9.94
0.22
2023-11-09
1.01993
2 726 766 086
-8 067 690
-1.58
8.1
8.54
2.44
9.24
8.96
0.15
2023-11-08
1.024496
2 747 077 019
-2 314 934
-1.37
8.22
7.6
2.07
9.31
9.45
0.19
2023-11-07
1.022631
2 744 386 940
-3 749 837
-3.09
8.52
8.12
2.01
9.27
9.25
0.17
2023-11-06
1.013135
2 722 617 986
-16 924 955
-4.23
7.51
5.93
1.7
9.11
8.24
0.1
2023-11-03
1.021057
2 760 964 232
-2 361 942
-3.7
9.72
6.06
3.15
9.32
9.08
0.16
2023-11-02
1.009733
2 732 679 593
62 134
-4.37
8.43
5.11
2.91
9.08
7.87
0.07
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
