Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-09
1.288983
178 229 866
17
3.53
8.99
-1.54
2.06
14.02
2025-12-08
1.281021
177 128 930
99
3.25
8.31
-3.88
1.43
13.68
2025-12-05
1.273758
176 124 564
-115
3.67
8.69
-3.45
0.85
13.41
2025-12-04
1.268384
175 381 607
130
3.48
7.72
-4.8
0.43
13.18
2025-12-03
1.249818
172 814 327
-6
1.96
6.56
-4.49
-1.04
12.33
2025-12-02
1.244493
172 078 037
4
1.0
7.28
-4.63
-1.46
12.1
2025-12-01
1.23623
170 935 495
-108
0.43
6.42
-4.42
-2.12
11.73
2025-11-28
1.25388
173 376 098
114
0.09
7.85
-3.0
-0.72
12.62
2025-11-27
1.241798
171 705 387
1 477 460
-0.23
5.79
-3.27
-1.68
12.06
2025-11-26
1.242337
170 301 814
-24
0.49
8.61
-3.95
-1.64
12.11
2025-11-25
1.237918
169 696 073
-10
1.94
8.01
-4.7
-1.98
11.92
2025-11-24
1.230108
168 625 474
-3
0.2
7.33
-5.69
-2.6
11.56
2025-11-21
1.207971
165 590 896
-35
1.33
4.89
-5.81
-4.36
10.54
2025-11-20
1.204794
165 155 422
-2 452 787
0.5
2.71
-4.5
-4.61
10.4
2025-11-19
1.22661
170 643 201
66
2.32
4.35
-2.19
-2.88
11.48
2025-11-18
1.227982
170 834 004
-52
0.27
4.0
-1.56
-2.77
11.56
2025-11-17
1.236414
172 007 097
72
1.51
4.72
-0.01
-2.1
11.99
2025-11-14
1.256739
174 834 591
-73
2.98
7.17
-0.63
-0.49
13.03
2025-11-13
1.257962
175 004 805
48
2.89
6.35
-1.08
-0.4
13.11
2025-11-12
1.299149
180 734 597
13
5.97
11.82
1.39
2.86
15.11
2025-11-11
1.307552
181 903 590
-80
8.89
17.84
2.61
3.53
15.53
2025-11-10
1.308283
182 005 365
89
7.92
17.91
4.73
3.59
15.59
2025-11-07
1.2969
180 421 700
-60
7.09
18.87
3.4
2.69
15.12
2025-11-06
1.303166
181 293 472
9
5.74
19.28
4.46
3.18
15.44
2025-11-05
1.338633
186 227 551
8
9.45
22.11
11.35
5.99
17.16
2025-11-04
1.335775
185 829 945
62
9.07
24.9
12.74
5.76
17.06
2025-11-03
1.362364
189 528 882
-51
12.05
27.39
15.16
7.87
18.35
2025-10-31
1.35547
188 569 856
8
8.95
26.74
14.57
7.32
18.11
2025-10-30
1.340232
186 449 973
-49
7.94
25.32
11.81
6.12
17.41
2025-10-29
1.354694
188 461 942
22
9.08
26.68
12.89
7.26
18.13
2025-10-28
1.360696
189 296 904
0
10.11
27.41
14.26
7.74
18.42
2025-10-27
1.364961
189 890 241
-54
11.13
27.47
15.16
8.07
18.65
2025-10-22
1.31858
183 437 875
37
7.49
32.1
11.78
4.4
16.55
2025-10-21
1.339129
186 296 568
18 609 958
8.02
33.12
13.22
6.03
17.58
2025-10-20
1.337929
167 536 345
1 939 999
8.27
33.0
13.22
5.93
17.55
2025-10-17
1.313323
162 550 845
485 011
5.99
30.56
11.43
3.99
16.43
2025-10-16
1.324747
163 475 571
2 425 069
8.81
31.22
13.01
4.89
17.02
2025-10-15
1.348387
163 924 435
33
11.59
29.45
15.34
6.76
18.21
2025-10-14
1.351777
164 336 527
1 949 991
11.87
30.2
14.62
7.03
18.41
2025-10-13
1.349626
162 128 140
0
12.4
31.34
15.05
6.86
18.34
2025-10-10
1.320393
158 616 432
-31
9.57
27.96
13.04
4.55
16.98
2025-10-09
1.365424
164 025 957
-16
11.89
26.76
17.6
8.11
19.24
2025-10-08
1.363501
163 794 966
485 033
13.37
39.67
18.38
7.96
19.18
2025-10-07
1.330564
159 364 986
-70
10.6
35.19
16.18
5.35
17.57
2025-10-06
1.33362
159 731 081
8
10.54
35.85
15.99
5.59
17.75
2025-10-03
1.307982
156 660 344
-0
8.23
27.46
15.6
3.56
16.55
2025-10-02
1.302535
156 007 943
72
9.34
18.6
15.59
3.13
16.3
2025-10-01
1.285552
153 973 775
-5 283 665
9.19
17.99
15.12
1.79
15.45
2025-09-30
1.280139
158 586 864
-36
7.0
17.19
14.12
1.36
15.23
2025-09-29
1.281768
158 788 705
68
7.62
17.34
14.03
1.49
15.34
2025-09-26
1.27471
157 914 274
-20
7.56
12.9
13.2
0.93
15.02
2025-09-25
1.264546
156 655 152
-43
7.27
9.91
13.61
0.12
14.52
2025-09-24
1.275063
157 958 068
1
7.9
11.78
14.15
0.96
15.09
2025-09-18
1.263399
156 513 013
2 939 988
8.33
15.18
15.81
0.03
14.63
2025-09-17
1.249791
151 918 899
-42
7.86
11.44
14.3
-1.04
13.93
2025-09-16
1.253343
152 350 706
2
7.53
12.25
14.42
-0.76
14.14
2025-09-15
1.259105
153 051 107
30
8.89
12.77
14.43
-0.31
14.48
2025-09-12
1.252661
152 267 774
-565 406
7.31
13.07
13.4
-0.82
14.21
2025-09-11
1.260588
153 800 328
-1
7.27
15.08
15.51
-0.19
14.66
2025-09-10
1.254132
153 012 653
63
6.04
14.41
16.21
-0.7
14.33
2025-09-09
1.245041
151 903 426
-6
5.27
9.45
16.53
-1.42
13.87
2025-09-08
1.240691
151 372 703
49
4.9
9.07
17.92
-1.77
13.66
2025-09-05
1.228694
149 908 939
-40
4.84
4.46
14.55
-2.72
13.07
2025-09-04
1.225769
149 552 109
10
4.1
4.14
13.47
-2.95
12.93
2025-09-03
1.225756
149 550 513
-26
4.51
2.5
13.23
-2.95
12.95
2025-09-02
1.232183
150 334 677
-2 006 133
6.22
1.15
11.35
-2.44
13.33
2025-09-01
1.230926
152 185 401
1 950 046
5.97
1.05
11.38
-2.54
13.28
2025-08-29
1.238688
151 182 712
-27
6.02
1.68
12.87
-1.92
13.78
2025-08-28
1.25272
152 895 354
39
7.75
2.84
14.92
-0.81
14.56
2025-08-27
1.244706
151 917 201
29
6.04
3.87
13.17
-1.45
14.14
2025-08-26
1.236229
150 882 549
-77
8.07
0.8
12.36
-2.12
13.7
2025-08-25
1.214316
148 208 129
54
5.95
-0.73
9.54
-3.85
12.49
2025-08-22
1.227608
149 830 372
-11
5.87
-3.48
12.08
-2.8
13.31
2025-08-21
1.19206
145 491 726
-49
3.5
-6.28
7.63
-5.62
11.32
2025-08-19
1.198774
146 311 223
-7 324 883
1.98
-9.11
8.15
-5.08
11.74
2025-08-18
1.224664
156 954 195
-8
3.72
-7.31
10.49
-3.03
13.24
2025-08-15
1.217992
156 099 113
-65
3.9
-7.06
10.72
-3.56
12.93
2025-08-14
1.220336
156 399 588
-3
4.07
-6.88
12.86
-3.38
13.09
2025-08-13
1.222635
156 694 233
69
3.37
-7.25
12.74
-3.19
13.24
2025-08-12
1.226012
157 126 964
-979 682
5.52
-6.69
15.01
-2.93
13.46
2025-08-11
1.200818
154 857 625
64
8.22
-9.17
11.97
-4.92
12.03
2025-08-08
1.212308
156 339 312
-107
9.17
-7.42
13.46
-4.01
12.76
2025-08-07
1.210987
156 169 063
99
10.99
-7.53
15.02
-4.12
12.71
2025-08-06
1.23241
158 931 676
-77
12.81
-6.85
17.68
-2.42
13.98
2025-08-05
1.223083
157 728 942
70
11.57
-7.16
17.89
-3.16
13.46
2025-08-04
1.224718
157 939 722
-90
14.52
-7.3
14.45
-3.03
13.58
2025-08-01
1.215883
156 800 449
980 053
13.69
-7.43
11.19
-3.73
13.14
2025-07-31
1.244127
159 439 980
56
16.33
-5.28
11.5
-1.49
14.82
2025-07-30
1.241618
159 118 385
-111
16.1
-5.36
13.82
-1.69
14.7
2025-07-29
1.241899
159 154 507
15
16.13
-4.8
13.71
-1.67
14.74
2025-07-28
1.235745
158 365 831
8
15.71
-5.6
13.07
-2.16
14.38
2025-07-25
1.228291
157 410 562
-32
14.71
-7.0
12.82
-2.75
14.02
2025-07-24
1.233161
158 034 705
1
16.66
-6.63
13.28
-2.36
14.34
2025-07-23
1.238156
158 674 834
17
20.51
-7.13
11.76
-1.97
14.66
2025-07-22
1.226671
157 202 967
37
22.89
-7.84
11.05
-2.88
14.0
2025-07-21
1.239751
158 879 186
-15
23.24
-6.63
12.64
-1.84
14.81
2025-07-18
1.235739
158 365 047
-31
22.85
-6.49
12.54
-2.16
14.65
2025-07-17
1.239079
158 793 113
673 216
23.18
-6.24
11.71
-1.89
14.88
2025-07-16
1.217527
155 369 628
56
20.6
-6.61
7.26
-3.6
13.61
2025-07-15
1.208306
154 192 873
970 000
16.0
-6.87
6.89
-4.33
13.08
2025-07-14
1.208362
153 229 974
-2
16.39
-5.59
6.56
-4.33
13.1
2025-07-11
1.200694
152 257 612
8
16.85
-6.23
6.07
-4.93
12.71
2025-07-10
1.205064
152 811 755
2
16.78
-5.89
5.76
-4.59
13.0
2025-07-09
1.220344
154 749 379
-72
13.29
-5.95
6.9
-3.38
13.97
2025-07-08
1.202751
152 518 517
66
23.2
-7.51
5.59
-4.77
12.91
2025-07-07
1.203064
152 558 142
-107
22.24
-6.99
5.8
-4.74
12.95
2025-07-04
1.206494
152 993 201
115
22.9
-8.33
6.16
-4.47
13.24
2025-07-03
1.208524
153 250 506
-49
17.77
-8.17
5.64
-4.31
13.39
2025-07-02
1.191242
151 059 059
22
8.46
-6.9
4.06
-5.68
12.34
2025-07-01
1.177318
149 293 362
-31 323 267
8.05
-6.78
4.16
-6.78
11.49
2025-06-30
1.19644
183 550 204
126
9.53
-5.79
5.21
-5.27
12.74
2025-06-27
1.191051
182 723 333
-25
6.32
-8.57
4.32
-5.7
12.45
2025-06-26
1.185168
181 820 826
1
4.96
-9.03
4.84
-6.16
12.1
2025-06-25
1.178888
180 857 388
14
2.47
-9.51
5.16
-6.66
11.72
2025-06-24
1.181655
181 281 869
-24
3.59
-9.29
5.74
-6.44
11.92
2025-06-23
1.171553
179 732 109
-4
4.75
-10.07
3.44
-7.24
11.3
2025-06-20
1.154541
177 122 242
-92
3.53
-11.38
2.43
-8.59
10.26
2025-06-19
1.165689
178 832 589
55
4.15
-9.43
3.36
-7.7
11.0
2025-06-18
1.166228
178 915 224
48
6.33
-8.5
3.16
-7.66
11.06
2025-06-17
1.158682
177 757 517
18
3.32
-12.17
2.26
-8.26
10.59
2025-06-16
1.16562
178 821 882
-104
4.39
-11.89
2.76
-7.71
11.07
2025-06-13
1.156269
177 387 415
46
7.0
-11.75
3.43
-8.45
10.52
2025-06-12
1.167293
179 078 600
-43
5.37
-10.87
3.68
-7.58
11.26
2025-06-11
1.175138
180 282 173
91
7.28
-10.86
5.55
-6.96
11.8
2025-06-10
1.182651
181 434 678
-54
7.89
-8.77
6.81
-6.36
12.32
2025-06-06
1.182687
181 440 255
-40
3.63
-11.26
8.5
-6.36
12.42
2025-06-05
1.171965
179 795 394
80
-0.37
-11.16
7.57
-7.21
11.73
2025-06-04
1.177486
180 642 310
17
0.04
-11.62
9.76
-6.77
12.13
2025-06-03
1.172868
179 933 829
-14
-1.92
-10.37
9.25
-7.14
11.84
2025-06-02
1.160066
177 969 843
-13
-4.77
-11.1
8.22
-8.15
11.01
2025-05-30
1.161611
178 206 880
54
-4.64
-10.19
8.03
-8.03
11.18
2025-05-29
1.168381
179 245 435
-138
-4.09
-9.66
7.78
-7.49
11.66
2025-05-28
1.162569
178 353 933
12
-4.57
-10.06
6.94
-7.95
11.27
2025-05-27
1.173807
180 077 983
-16
-2.04
-8.56
7.47
-7.06
12.05
2025-05-26
1.143903
175 490 318
10
-6.73
-11.56
4.23
-9.43
10.04
2025-05-23
1.146084
175 824 903
116
-9.89
-12.13
4.57
-9.26
10.25
2025-05-22
1.159555
177 891 421
-37
-8.83
-11.1
5.5
-8.19
11.2
2025-05-21
1.151704
176 687 008
630 542
-9.45
-10.2
4.62
-8.81
10.68
2025-05-20
1.172998
179 311 596
-121
-10.38
-7.02
5.96
-7.13
12.17
2025-05-19
1.175448
179 686 239
46
-10.88
-6.27
6.18
-6.93
12.37
2025-05-16
1.180732
180 493 938
38
-9.9
-4.52
7.31
-6.51
12.81
2025-05-15
1.172309
179 206 309
-36
-10.54
-5.2
5.82
-7.18
12.25
2025-05-14
1.172627
179 254 956
12
-10.52
-7.28
6.81
-7.15
12.3
2025-05-13
1.182809
180 811 427
2 892 333
-10.28
-6.99
8.15
-6.35
13.04
2025-05-12
1.161857
174 767 477
1 446 304
-11.58
-9.33
6.45
-8.01
11.6
2025-05-09
1.109558
165 519 418
-105
-15.27
-11.18
1.07
-12.15
7.95
2025-05-08
1.11043
165 649 605
32
-15.2
-11.11
1.34
-12.08
8.03
2025-05-07
1.091034
162 756 154
75
-16.69
-13.02
-0.63
-13.61
6.65
2025-05-06
1.092501
162 974 920
-25
-17.42
-12.43
-0.5
-13.5
6.77
2025-05-05
1.096214
163 528 836
-61
-16.79
-8.81
0.67
-13.2
7.05
2025-04-30
1.069469
159 539 183
2 910 045
-18.48
-10.78
-0.83
-15.32
5.17
2025-04-29
1.069394
156 618 154
-5
-18.02
-10.88
-2.74
-15.33
5.18
2025-04-28
1.067986
156 411 950
-2
-18.41
-10.32
-2.72
-15.44
5.07
2025-04-25
1.07078
156 821 147
33
-18.93
-9.66
-0.96
-15.22
5.32
2025-04-24
1.05703
154 807 357
-101
-19.97
-10.35
-3.58
-16.31
4.3
2025-04-23
1.027423
150 471 361
57
-22.93
-12.9
-6.56
-18.65
2.08
2025-04-22
0.998165
146 186 322
970 005
-25.01
-15.38
-7.85
-20.97
-0.14
2025-04-17
1.005931
146 346 140
36
-23.88
-14.65
-7.17
-20.35
0.46
2025-04-16
1.009552
146 872 899
921 499
-22.56
-13.88
-8.17
-20.07
0.74
2025-04-15
1.041639
150 590 232
911 736
-19.71
-10.9
-4.71
-17.53
3.21
2025-04-14
1.038243
149 190 507
55
-18.88
-11.97
-6.45
-17.79
2.95
2025-04-11
1.027584
147 658 806
-33
-19.75
-12.4
-8.44
-18.64
2.14
2025-04-10
1.03191
148 280 464
-39
-19.42
-11.66
-6.11
-18.3
2.49
2025-04-09
1.077167
154 783 716
101 817
-16.98
-7.23
-2.61
-14.71
6.0
2025-04-08
0.976253
140 190 581
49
-24.92
-15.24
-12.06
-22.7
-1.87
2025-04-07
0.984205
141 332 444
32
-23.91
-14.06
-11.05
-22.07
-1.24
2025-04-04
0.98168
140 969 821
1 842 972
-25.41
-14.62
-10.73
-22.27
-1.45
2025-04-03
1.026216
145 438 634
484 971
-22.03
-9.3
-8.75
-18.75
2.07
2025-04-02
1.098291
155 134 303
43
-14.16
-2.53
-2.74
-13.04
7.74
2025-04-01
1.089589
153 905 097
8 729 975
-13.73
-2.43
-4.51
-13.73
7.08
2025-03-31
1.077111
143 512 573
1 358 054
-14.72
-3.98
-5.61
-14.72
6.11
2025-03-28
1.092371
144 168 497
2 909 909
-2.82
-4.27
-13.51
7.34
2025-03-27
1.120296
144 869 674
485 032
-14.0
-0.34
-1.0
-11.3
9.56
2025-03-26
1.129108
145 520 340
7 098 507
-13.33
0.27
-0.54
-10.6
10.28
2025-03-25
1.150519
141 046 693
-36
-11.69
3.36
0.79
-8.9
11.99
2025-03-24
1.140659
139 837 952
2
-12.44
2.12
-0.56
-9.69
11.24
2025-03-21
1.118415
137 110 969
970 007
-14.15
0.95
-1.21
-11.45
9.55
2025-03-20
1.115215
135 751 437
79
-14.39
0.66
-2.07
-11.7
9.31
2025-03-19
1.119211
136 237 778
-67
-13.04
1.07
-0.75
-11.38
9.66
2025-03-18
1.096851
133 516 036
4 849 971
-13.94
0.54
-1.93
-13.15
7.88
2025-03-17
1.121502
131 557 750
12
-14.99
2.56
0.48
-11.2
9.89
2025-03-14
1.116554
130 977 313
-1
-14.78
1.48
0.04
-11.59
9.55
2025-03-13
1.080653
126 765 949
485 076
-17.52
-1.78
-4.8
-14.44
6.65
2025-03-12
1.107831
129 456 788
-98
-15.41
0.29
-2.35
-12.28
8.89
2025-03-11
1.09536
127 999 573
2
-16.91
0.37
-2.16
-13.27
7.89
2025-03-10
1.096183
128 095 744
-5
-15.44
1.57
-2.52
-13.21
7.97
2025-03-07
1.137559
132 930 790
108
-14.64
8.12
-0.16
-9.93
11.45
2025-03-06
1.141217
133 358 142
-88
-14.37
8.47
1.42
-9.64
11.78
2025-03-05
1.176283
137 455 908
63
-10.84
9.66
4.9
-6.86
14.7
2025-03-04
1.177056
137 546 175
766 328
-11.65
8.96
3.54
-6.8
14.8
2025-03-03
1.195856
138 964 502
-5
-8.61
10.47
5.02
-5.32
16.4
2025-02-28
1.218184
141 559 133
952 274
-5.76
11.76
9.87
-3.55
18.47
2025-02-27
1.198304
138 312 243
485 073
-6.66
8.95
8.5
-5.12
16.85
2025-02-26
1.226453
141 064 827
1 950 026
-5.18
11.47
11.25
-2.89
19.26
2025-02-25
1.223306
138 757 841
-97
-5.82
10.35
11.33
-3.14
19.05
2025-02-24
1.245788
141 308 041
12
-4.49
12.37
13.38
-1.36
20.99
2025-02-21
1.271871
144 266 588
52
-0.83
14.84
19.09
0.7
23.37
2025-02-20
1.308916
148 468 498
-15
3.75
18.09
20.3
3.64
26.57
2025-02-19
1.318931
149 604 500
16
5.17
18.99
19.8
4.43
27.49
2025-02-18
1.321212
149 863 215
15
5.91
19.2
19.89
4.61
27.76
2025-02-17
1.314973
149 155 519
-74
6.34
18.63
19.32
4.12
27.3
2025-02-14
1.31045
148 642 555
21
3.61
21.2
17.79
3.76
27.14
2025-02-13
1.318268
149 529 319
-4
3.67
21.55
21.11
4.38
27.89
2025-02-12
1.313974
149 042 260
-23
2.54
23.26
18.32
4.04
27.59
2025-02-11
1.322023
149 955 270
105
3.75
23.27
18.3
4.67
28.37
2025-02-10
1.334683
151 391 171
-47
6.84
24.45
19.43
5.68
29.55
2025-02-07
1.309537
148 538 943
28
4.4
24.38
20.01
3.69
27.59
2025-02-06
1.323038
150 070 314
22
6.05
26.34
22.29
4.75
28.86
2025-02-05
1.317394
149 430 101
-109
9.58
26.98
22.47
4.31
28.44
2025-02-04
1.321164
149 857 836
24
11.5
23.46
23.81
4.61
28.85
2025-02-03
1.322607
150 021 490
31
11.8
23.6
23.94
4.72
29.06
2025-01-31
1.31343
148 980 525
16
11.02
17.71
24.75
3.99
28.49
2025-01-30
1.311879
148 804 581
-39
9.44
20.26
21.04
3.87
28.43
2025-01-29
1.304535
147 971 600
75
8.71
19.45
19.61
3.29
27.85
2025-01-28
1.309033
148 481 727
-20
9.92
19.78
22.49
3.65
28.25
2025-01-27
1.280648
145 262 077
2
8.04
17.18
19.83
1.4
25.75
2025-01-24
1.320752
149 811 015
-87
12.01
21.32
24.53
4.57
29.65
2025-01-23
1.333154
151 217 844
58
13.02
20.34
25.82
5.56
30.88
2025-01-22
1.331041
150 978 111
10 545 356
12.84
20.5
26.36
5.39
30.78
2025-01-21
1.327732
140 083 636
51
12.26
20.63
26.61
5.13
30.56
2025-01-20
1.318599
139 119 999
-93
11.58
19.8
25.74
4.4
29.8
2025-01-17
1.321533
139 429 647
1 176 088
12.12
19.14
28.83
4.64
30.34
2025-01-16
1.303672
136 385 012
1 503 446
11.22
14.85
26.5
3.22
28.75
2025-01-15
1.29741
134 233 682
9
10.98
14.77
26.21
2.73
28.25
2025-01-14
1.279957
132 427 937
-43
8.53
12.88
24.73
1.34
26.68
2025-01-13
1.285603
133 012 131
69
9.6
13.38
25.28
1.79
27.29
2025-01-10
1.280526
132 486 781
533 459
9.63
12.38
25.7
1.39
27.05
2025-01-09
1.297527
133 705 210
-27
11.75
13.66
28.61
2.73
28.77
2025-01-08
1.300356
133 996 755
65
12.9
14.16
29.39
2.96
29.13
2025-01-07
1.293485
133 288 660
9 899 970
12.94
13.75
30.83
2.41
28.55
2025-01-06
1.320721
125 986 799
-14 504 039
14.87
16.15
33.58
4.57
31.29
2025-01-03
1.31609
139 998 218
-28
16.32
15.04
31.8
4.2
31.12
2025-01-02
1.279525
136 108 667
-53
13.55
11.77
28.25
1.31
27.61
2024-12-31
1.262987
134 349 500
41
12.59
11.07
26.3
26.3
26.14
2024-12-30
1.269922
135 087 165
0
13.21
11.68
26.99
26.99
26.91
2024-12-19
1.28711
134 998 749
-2 227 990
16.23
14.12
28.71
28.71
2024-12-18
1.274575
135 890 305
3 738 486
16.83
12.74
27.46
27.46
2024-12-17
1.319289
136 787 903
10
20.65
16.44
31.93
31.93
2024-12-16
1.322866
137 158 767
955 593
20.77
16.62
32.29
32.29
2024-12-13
1.310196
134 898 662
-851 478
19.08
17.19
31.02
31.02
2024-12-12
1.30969
135 697 713
1 018 508
18.57
16.33
30.97
30.97
2024-12-11
1.318298
135 564 390
-3 736 947
20.8
18.4
31.83
31.83
2024-12-10
1.296286
136 975 383
2
20.11
17.07
29.63
29.63
2024-12-09
1.309103
138 329 722
-2 895 353
22.53
21.36
30.91
30.91
2024-12-06
1.33269
143 769 623
-11
26.67
22.26
33.27
33.27
2024-12-05
1.319258
142 320 600
2 716 011
22.99
21.09
31.93
31.93
2024-12-04
1.332303
140 985 018
-956 349
23.33
24.19
33.23
33.23
2024-12-03
1.30853
139 408 631
-79
20.88
21.88
30.85
30.85
2024-12-02
1.304928
139 024 959
1 891 523
17.93
21.73
30.49
30.49
2024-11-29
1.293378
135 919 659
29
17.86
19.31
29.34
29.34
2024-11-28
1.292669
135 845 122
-38
18.59
18.9
29.27
29.27
2024-11-27
1.283752
134 908 082
4 831 476
16.72
17.54
28.38
28.38
2024-11-26
1.293484
131 062 704
-3 880 412
17.56
17.86
29.35
29.35
2024-11-25
1.298968
135 515 236
-28
17.17
18.36
29.9
29.9
2024-11-22
1.304343
136 076 013
65
19.08
18.68
30.43
30.43
2024-11-21
1.28249
133 796 128
12
15.79
16.5
28.25
28.25
2024-11-20
1.261551
131 611 649
-96
13.81
13.96
26.16
26.16
2024-11-19
1.254078
130 832 122
12 125 025
13.14
13.28
25.41
25.41
2024-11-18
1.247474
118 081 983
-14
12.54
12.68
24.75
24.75
2024-11-15
1.236576
117 050 426
13 580 035
12.41
11.62
23.66
23.66
2024-11-14
1.264755
105 828 266
10
16.97
15.2
26.48
26.48
2024-11-13
1.271648
106 405 027
-24
17.26
16.28
27.16
27.16
2024-11-12
1.281391
107 220 296
27
20.2
17.4
28.14
28.14
2024-11-11
1.274296
106 626 596
-36
18.82
16.75
27.43
27.43
2024-11-08
1.249247
104 530 659
-17
16.92
14.01
24.92
24.92
2024-11-07
1.254292
104 952 816
51
19.13
14.24
25.43
25.43
2024-11-06
1.247557
104 389 215
-31
19.13
13.62
24.76
24.76
2024-11-05
1.202169
100 591 408
-11
15.87
10.4
20.22
20.22
2024-11-04
1.184853
99 142 504
67
10.73
8.81
18.49
18.49
2024-10-31
1.183056
98 992 073
-49
6.03
9.7
18.31
18.31
2024-10-30
1.198702
100 301 300
18
9.89
11.15
19.87
19.87
2024-10-29
1.199982
100 408 386
-12
9.87
9.14
20.0
20.0
2024-10-28
1.190907
99 649 048
23
8.97
8.48
19.09
19.09
2024-10-25
1.185297
99 179 609
-33
8.87
9.64
18.53
18.53
2024-10-24
1.17909
98 660 272
39
8.31
7.55
17.91
17.91
2024-10-22
1.179606
98 703 409
-2
6.79
8.9
17.96
17.96
2024-10-21
1.182762
98 967 489
-7
7.46
10.05
18.28
18.28
2024-10-18
1.181755
98 883 235
-58
7.62
9.42
18.18
18.18
2024-10-17
1.17863
98 621 809
62
6.26
8.76
17.86
17.86
2024-10-16
1.172202
98 083 885
-35
3.27
6.62
17.22
17.22
2024-10-15
1.169056
97 820 679
48
3.41
6.94
16.91
16.91
2024-10-14
1.179394
98 685 662
-52
4.01
6.27
17.94
17.94
2024-10-11
1.17304
98 154 043
13
3.62
4.52
17.3
17.3
2024-10-10
1.168068
97 737 998
8
2.52
6.28
16.81
16.81
2024-10-09
1.161085
97 153 688
485 026
1.71
4.97
16.11
16.11
2024-10-08
1.151812
95 896 618
11
1.12
3.75
15.18
15.18
2024-10-07
1.145278
95 352 605
-4
0.72
3.51
14.53
14.53
2024-10-04
1.149763
95 726 017
-13
1.16
4.56
14.98
14.98
2024-10-03
1.13147
94 203 006
-51
-1.1
0.61
13.15
13.15
2024-10-02
1.126825
93 816 327
59
-1.56
-0.21
12.68
12.68
2024-10-01
1.116739
92 976 536
-27
-1.2
-2.14
11.67
11.67
2024-09-30
1.121724
93 391 600
-9
-1.36
-1.7
12.17
12.17
2024-09-27
1.124081
93 587 846
35
-1.54
-0.66
12.41
12.41
2024-09-26
1.126083
93 754 492
-61
-0.38
-0.81
12.61
12.61
2024-09-25
1.113072
92 671 293
21
-0.71
-2.49
11.31
11.31
2024-09-24
1.116994
92 997 807
0
-0.05
-2.62
11.7
11.7
2024-09-23
1.117532
93 042 599
6
-1.33
-2.57
11.75
11.75
2024-09-20
1.10791
92 241 492
1 455 037
-1.71
-2.71
10.79
10.79
2024-09-19
1.107374
90 742 533
-1
-1.81
-1.8
10.74
10.74
2024-09-18
1.090953
89 396 933
-68
-3.5
-2.46
9.1
9.1
2024-09-17
1.093474
89 603 582
18
-3.49
-2.03
9.35
9.35
2024-09-16
1.095343
89 756 717
53
-3.44
-1.86
9.53
9.53
2024-09-13
1.100287
90 161 795
-19
-1.58
-3.07
10.03
10.03
2024-09-12
1.104605
90 515 648
22
-1.88
-2.64
10.46
10.46
2024-09-11
1.091282
89 423 888
-50
-1.99
-2.52
9.13
9.13
2024-09-10
1.079208
88 434 547
-4
-2.53
-4.03
7.92
7.92
2024-09-09
1.068432
87 551 523
-23
-0.95
-4.99
6.84
6.84
2024-09-06
1.052103
86 213 483
9
-3.48
-6.5
5.21
5.21
2024-09-05
1.072631
87 895 619
29
-1.55
-4.34
7.26
7.26
2024-09-04
1.080291
88 523 280
-4
0.7
-4.98
8.03
8.03
2024-09-03
1.082507
88 704 872
-8
0.83
-4.94
8.25
8.25
2024-09-02
1.106563
90 676 123
3
3.23
-2.82
10.66
10.66
2024-08-30
1.105201
90 564 512
-14
2.78
-1.59
10.52
10.52
2024-08-29
1.097408
89 925 937
-18
1.23
-2.28
9.74
9.74
2024-08-28
1.090035
89 321 782
59
0.26
-1.69
9.0
9.0
2024-08-27
1.099885
90 128 870
1
0.7
-0.41
9.99
9.99
2024-08-26
1.100261
90 159 680
-57
0.26
-0.2
10.03
10.03
2024-08-23
1.108599
90 842 986
1 358 025
1.15
0.89
10.86
10.86
2024-08-22
1.095307
88 412 045
38
-0.34
0.38
9.53
9.53
2024-08-21
1.107558
89 400 895
-62
0.61
3.71
10.76
10.76
2024-08-16
1.108433
89 471 586
31
0.74
0.58
10.84
10.84
2024-08-15
1.100104
88 799 247
20
-0.7
-1.26
10.01
10.01
2024-08-14
1.08124
87 276 545
9
-1.51
-2.82
8.12
8.12
2024-08-13
1.084507
87 540 245
-19
-0.84
-0.36
8.45
8.45
2024-08-12
1.066024
86 048 336
25
-2.33
-4.0
6.6
6.6
2024-08-09
1.072489
86 570 159
-6
-2.31
-4.03
7.25
7.25
2024-08-08
1.068453
86 244 383
-17
-2.49
-2.67
6.85
6.85
2024-08-07
1.05284
84 984 135
-27
-4.11
-3.52
5.28
5.28
2024-08-06
1.047216
84 530 199
38
-4.62
-3.2
4.72
4.72
2024-08-05
1.037513
83 746 945
-9
-4.72
-3.55
3.75
3.75
2024-08-02
1.070072
86 375 082
-47
-1.45
0.28
7.01
7.01
2024-08-01
1.093488
88 265 245
5
1.4
2.52
9.35
9.35
2024-07-31
1.115786
90 065 112
20
3.46
5.98
11.58
11.58
2024-07-30
1.09085
88 052 284
-1
1.15
0.64
9.09
9.09
2024-07-29
1.092138
88 156 251
42
-0.67
0.14
9.21
9.21
2024-07-26
1.092888
88 216 748
-61
-0.45
2.26
9.29
9.29
2024-07-25
1.088716
87 880 049
49
0.7
2.31
8.87
8.87
2024-07-24
1.088633
87 873 300
-53
-0.7
2.64
8.86
8.86
2024-07-23
1.107859
89 425 256
65
0.75
4.56
10.79
10.79
2024-07-22
1.104564
89 159 222
-48
1.97
4.86
10.46
10.46
2024-07-19
1.100648
88 843 175
52
2.41
4.96
10.06
10.06
2024-07-18
1.098039
88 632 527
3
1.67
6.02
9.8
9.8
2024-07-17
1.109233
89 536 092
-26
2.36
8.13
10.92
10.92
2024-07-16
1.1351
91 624 075
-2
3.25
10.14
13.51
13.51
2024-07-15
1.130456
91 249 218
-16
3.41
9.97
13.05
13.05
2024-07-12
1.133938
91 530 297
14
2.17
10.5
13.39
13.39
2024-07-11
1.132024
91 375 787
10
0.87
10.49
13.2
13.2
2024-07-10
1.139411
91 972 048
-12
3.67
11.84
13.94
13.94
2024-07-09
1.141591
92 148 027
-13
3.21
13.15
14.16
14.16
2024-07-08
1.139059
91 943 660
872 991
2.6
13.34
13.91
13.91
2024-07-05
1.137131
90 916 520
9
2.77
15.01
13.71
13.71
2024-07-04
1.136527
90 868 220
42
3.35
15.06
13.65
13.65
2024-07-03
1.144006
91 466 143
-25
1.72
14.57
14.4
14.4
2024-07-02
1.144736
91 524 533
15 811 009
1.37
14.74
14.47
14.47
2024-07-01
1.13033
74 760 703
2 499 965
-0.94
13.03
13.03
13.03
2024-06-28
1.137143
72 696 286
-1
-0.35
13.71
13.71
2024-06-27
1.141688
72 986 844
49
0.89
14.17
14.17
2024-06-26
1.130405
72 265 486
-26
-0.43
13.04
13.04
2024-06-25
1.121024
71 665 795
1 959 991
-1.8
12.1
12.1
2024-06-24
1.117503
69 486 867
13
-2.58
11.75
11.75
2024-06-21
1.13255
70 422 483
2 749 220
0.04
13.25
13.25
2024-06-20
1.127199
67 353 525
27
-1.02
12.72
12.72
2024-06-19
1.12781
67 390 007
-25
0.01
12.78
12.78
2024-06-18
1.130527
67 552 381
5 000 021
1.08
13.05
13.05
2024-06-17
1.133058
62 692 401
-8
1.52
13.31
13.31
2024-06-14
1.134313
62 761 848
-17
1.63
13.43
13.43
2024-06-13
1.117971
61 857 657
18
-1.51
11.8
11.8
2024-06-12
1.12582
62 291 926
-4
-0.77
12.58
12.58
2024-06-11
1.113386
61 603 953
-14
-0.55
11.34
11.34
2024-06-10
1.107236
61 263 686
28
-1.54
10.72
10.72
2024-06-07
1.078721
59 685 916
-16
-5.32
7.87
7.87
2024-06-06
1.090047
60 312 603
11
-3.13
9.0
9.0
2024-06-05
1.089522
60 283 544
-33
-2.83
8.95
8.95
2024-06-04
1.072823
59 359 616
-8
-5.63
7.28
7.28
2024-06-03
1.07358
59 401 509
-2
-5.72
7.36
7.36
2024-05-31
1.071972
59 312 540
17
-4.55
7.2
7.2
2024-05-30
1.075286
59 495 888
27
-4.25
7.53
7.53
2024-05-29
1.084092
59 983 099
-46
-3.47
8.41
8.41
2024-05-28
1.087168
60 153 341
28
-1.95
8.72
8.72
2024-05-27
1.092191
60 431 237
-32
-1.11
9.22
9.22
2024-05-24
1.09743
60 721 145
14
-0.12
9.74
9.74
2024-05-23
1.096036
60 644 001
10
-0.25
9.6
9.6
2024-05-22
1.099069
60 811 808
-12
0.72
9.91
9.91
2024-05-21
1.10087
60 911 470
-11
3.08
10.09
10.09
2024-05-17
1.107047
61 253 256
53
0.45
10.7
10.7
2024-05-16
1.100309
60 880 388
-53
-0.16
10.03
10.03
2024-05-15
1.107812
61 295 584
7
-0.57
10.78
10.78
2024-05-14
1.097853
60 744 542
-6
-1.32
9.79
9.79
2024-05-13
1.093639
60 511 386
19
0.48
9.36
9.36
2024-05-10
1.091432
60 389 253
31
-2.34
9.14
9.14
2024-05-09
1.097808
60 742 008
3 959 954
-1.77
9.78
9.78
2024-05-08
1.095767
56 676 487
33
-0.18
9.58
9.58
2024-05-07
1.097957
56 789 728
-5
0.62
9.8
9.8
2024-05-06
1.097964
56 790 095
11
1.49
9.8
9.8
2024-05-03
1.088904
56 321 473
-38
2.04
8.89
8.89
2024-05-02
1.085858
56 163 962
21
1.75
8.59
8.59
2024-04-30
1.07844
55 780 259
9 825 002
-0.5
7.84
7.84
2024-04-29
1.099508
46 853 022
29 252 990
0.82
9.95
9.95
2024-04-26
1.097833
17 573 220
14
2.73
9.78
9.78
2024-04-25
1.081121
17 305 694
-15
1.6
8.11
8.11
2024-04-24
1.096314
17 548 906
6
3.37
9.63
9.63
2024-04-23
1.099588
17 601 308
-3
3.78
9.96
9.96
2024-04-22
1.083248
17 339 754
1
2.83
8.32
8.32
2024-04-19
1.074737
17 203 516
-4
2.49
7.47
7.47
2024-04-18
1.080051
17 288 582
6
4.28
8.01
8.01
2024-04-17
1.083679
17 346 650
10
5.64
8.37
8.37
2024-04-16
1.099396
17 598 225
-9
6.68
9.94
9.94
2024-04-15
1.093145
17 498 173
-1
6.34
9.31
9.31
2024-04-12
1.109825
17 765 174
5
8.15
10.98
10.98
2024-04-11
1.122273
17 964 426
-3
9.54
12.23
12.23
2024-04-10
1.099049
17 592 678
2
7.88
9.9
9.9
2024-04-09
1.10607
17 705 062
3
9.63
10.61
10.61
2024-04-08
1.110184
17 770 913
11
10.47
11.02
11.02
2024-04-05
1.106478
17 711 579
-52 897 773
11.91
10.65
10.65
2024-04-04
1.099667
70 174 711
53
11.33
9.97
9.97
2024-04-03
1.124613
71 766 574
-5
12.63
12.46
12.46
2024-04-02
1.129227
72 061 019
5
13.18
12.92
12.92
2024-03-28
1.141104
72 818 938
-16
14.11
14.11
2024-03-27
1.131595
72 212 142
-9
13.16
13.16
2024-03-26
1.135238
72 444 627
-22
13.52
13.52
2024-03-25
1.14154
72 846 808
-2
14.15
14.15
2024-03-22
1.147062
73 199 194
25
14.71
14.71
2024-03-21
1.132063
72 242 016
5
13.21
13.21
2024-03-20
1.138792
72 671 419
14
13.88
13.88
2024-03-19
1.127651
71 960 448
-38
12.77
12.77
2024-03-18
1.118461
71 374 031
48
11.85
11.85
2024-03-14
1.116097
71 223 126
-60
11.61
11.61
2024-03-13
1.13516
72 439 682
54
13.52
13.52
2024-03-12
1.134509
72 398 085
-51
13.45
13.45
2024-03-11
1.119532
71 442 386
4
11.95
11.95
2024-03-08
1.124543
71 762 156
27
12.45
12.45
2024-03-07
1.139352
72 707 158
26
13.94
13.94
2024-03-06
1.125264
71 808 114
-42
12.53
12.53
2024-03-05
1.121296
71 554 940
4
12.13
12.13
2024-03-04
1.136867
72 548 591
13
13.69
13.69
2024-03-01
1.138704
72 665 805
6
13.87
13.87
2024-02-29
1.123057
71 667 294
-24
12.31
12.31
2024-02-28
1.108799
70 757 451
25
10.88
10.88
2024-02-27
1.104445
70 479 578
16
10.44
10.44
2024-02-26
1.102458
70 352 763
-24
10.25
10.25
2024-02-23
1.098796
70 119 098
-2
9.88
9.88
2024-02-22
1.09118
69 633 089
27
9.12
9.12
2024-02-21
1.067959
68 151 226
-38
6.8
6.8
2024-02-20
1.088067
69 434 446
35
8.81
8.81
2024-02-19
1.100935
70 255 576
-45
10.09
10.09
2024-02-16
1.102056
70 327 157
44
10.21
10.21
2024-02-15
1.114118
71 096 843
-47
11.41
11.41
2024-02-14
1.112563
70 997 658
19
11.26
11.26
2024-02-13
1.088449
69 458 816
-13
8.84
8.84
2024-02-12
1.11049
70 865 364
39
11.05
11.05
2024-02-09
1.117562
71 316 621
-22
11.76
11.76
2024-02-08
1.097781
70 054 329
17
9.78
9.78
2024-02-07
1.091221
69 635 689
-40
9.12
9.12
2024-02-06
1.08187
69 039 000
29
8.19
8.19
2024-02-05
1.075681
68 644 023
12
7.57
7.57
2024-02-02
1.067132
68 098 461
-1
6.71
6.71
2024-02-01
1.0666
68 064 513
-23
6.66
6.66
2024-01-31
1.052813
67 184 726
-2
5.28
5.28
2024-01-30
1.083881
69 167 317
1
8.39
8.39
2024-01-29
1.090619
69 597 298
32
9.06
9.06
2024-01-26
1.068686
68 197 623
-7
6.87
6.87
2024-01-25
1.064134
67 907 147
13
6.41
6.41
2024-01-24
1.060617
67 682 699
-0
6.06
6.06
2024-01-23
1.059541
67 614 035
-8
5.95
5.95
2024-01-22
1.053389
67 221 456
-24
5.34
5.34
2024-01-19
1.048646
66 918 808
24
4.86
4.86
2024-01-18
1.035693
66 092 195
-25
3.57
3.57
2024-01-17
1.025791
65 460 329
-26
2.58
2.58
2024-01-16
1.030566
65 765 069
54
3.06
3.06
2024-01-15
1.027987
65 600 438
1 939 999
2.8
2.8
2024-01-12
1.026172
63 548 041
-6
2.62
2.62
2024-01-11
1.024558
63 448 096
-35
2.46
2.46
2024-01-10
1.018748
63 088 333
33
1.87
1.87
2024-01-09
1.008889
62 477 759
-42
0.89
0.89
2024-01-08
1.004976
62 235 479
33
0.5
0.5
2024-01-05
0.988695
61 227 208
-22
-1.13
-1.13
2024-01-04
0.987794
61 171 433
34
-1.22
-1.22
2024-01-03
0.998529
61 836 188
-36
-0.15
-0.15
2024-01-02
0.99769
61 784 267
24 750 014
-0.23
-0.23
2023-12-29
1.0
37 120 000
37 120 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
