Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-09
1.958601
7 798 598 228
3 588 469
3.98
6.69
8.59
14.51
8.84
10.83
6.23
2025-12-08
1.948607
7 755 234 773
1 044 414
3.43
6.14
7.69
14.11
8.65
10.26
6.18
2025-12-05
1.949663
7 758 392 553
-3 062 093
4.02
6.15
7.78
13.9
8.79
10.32
6.19
2025-12-04
1.944685
7 741 637 621
-5 945 694
3.44
5.77
7.62
13.59
8.74
10.04
6.17
2025-12-03
1.938995
7 724 914 477
-7 913 345
3.61
5.92
7.85
13.48
8.79
9.72
6.14
2025-12-02
1.940152
7 737 442 007
0
3.78
6.22
7.94
13.5
8.87
9.78
6.15
2025-12-01
1.940138
7 737 386 174
-15 212 729
3.65
5.75
8.96
13.51
8.87
9.78
6.15
2025-11-28
1.947168
7 780 690 085
-2 801 846
2.86
5.86
9.36
14.01
8.79
10.18
6.19
2025-11-27
1.943046
7 767 014 897
534 846
2.59
5.57
9.71
13.6
8.74
9.95
6.17
2025-11-26
1.945069
7 774 566 112
-200 910
2.33
6.73
9.41
13.64
8.82
10.06
6.18
2025-11-25
1.931505
7 720 549 439
1 905 952
1.73
6.49
8.55
13.37
8.67
9.29
6.12
2025-11-24
1.924318
7 689 922 935
-1 468 170
1.27
6.09
8.17
13.22
8.56
8.89
6.08
2025-11-21
1.912284
7 643 291 882
-1 969 586
0.65
4.68
8.37
13.08
8.7
8.2
6.03
2025-11-20
1.919062
7 672 359 735
1 088 583
1.21
4.43
9.72
13.66
8.78
8.59
6.06
2025-11-19
1.921562
7 681 264 669
-2 100 212
1.34
4.66
10.29
13.71
8.78
8.73
6.08
2025-11-18
1.916854
7 664 539 945
31 483 862
0.91
4.09
9.33
13.62
8.74
8.46
6.06
2025-11-17
1.931845
7 692 751 367
23 903 418
1.87
4.9
10.96
14.1
8.94
9.31
6.13
2025-11-14
1.941973
7 709 053 086
627 218
2.4
5.69
10.22
14.36
9.4
9.88
6.19
2025-11-13
1.945542
7 722 592 580
-35 049
2.49
5.37
10.79
14.36
9.44
10.09
6.21
2025-11-12
1.964346
7 797 268 161
3 916 484
3.32
6.95
11.48
14.72
9.74
11.15
6.3
2025-11-11
1.961596
7 782 441 320
1 049 333
3.71
8.48
11.11
14.67
9.64
10.99
6.29
2025-11-10
1.949149
7 732 016 384
4 175 966
2.77
7.79
11.03
14.97
9.51
10.29
6.23
2025-11-07
1.936289
7 676 854 050
4 080 721
2.5
8.34
10.18
15.68
9.72
9.56
6.17
2025-11-06
1.948148
7 719 766 014
6 798 684
3.39
9.01
11.42
16.14
9.85
10.23
6.23
2025-11-05
1.96122
7 764 721 051
7 020 981
4.31
9.39
13.5
16.39
9.98
10.97
6.3
2025-11-04
1.962323
7 762 063 040
-24 252 337
4.65
10.89
14.03
16.42
10.09
11.04
6.3
2025-11-03
1.969261
7 813 844 717
-10 103 428
5.14
11.29
14.68
16.74
10.46
11.43
6.34
2025-10-31
1.964274
7 804 134 606
-485 023
3.73
11.0
14.39
16.39
10.68
11.15
6.32
2025-10-30
1.966534
7 813 599 252
-118 497
4.06
11.13
13.83
16.43
10.71
11.27
6.33
2025-10-29
1.972553
7 837 633 312
2 079 724
4.5
11.05
13.93
16.55
10.69
11.61
6.36
2025-10-28
1.968128
7 817 976 202
-3 281 614
5.08
10.77
13.85
16.46
10.74
11.36
6.34
2025-10-27
1.96299
7 800 839 620
-5 975 087
4.94
10.35
13.62
16.7
10.42
11.07
6.32
2025-10-22
1.943434
7 729 040 460
-53 541
3.96
11.93
12.85
16.5
10.05
9.97
6.24
2025-10-21
1.939917
7 715 106 789
-2 576 235
3.23
12.24
12.29
16.43
10.03
9.77
6.22
2025-10-20
1.939864
7 717 472 171
487 445
3.39
12.24
11.94
16.57
9.89
9.77
6.22
2025-10-17
1.921824
7 645 219 693
31 047 692
2.55
11.2
10.92
16.05
9.65
8.74
6.14
2025-10-16
1.930819
7 649 809 748
30 242 472
3.72
11.59
11.44
16.65
9.75
9.25
6.18
2025-10-15
1.932243
7 625 186 790
5 257 128
3.8
10.84
11.91
16.68
9.82
9.33
6.19
2025-10-14
1.929806
7 610 319 189
7 325 324
3.73
11.31
11.42
16.63
9.67
9.2
6.18
2025-10-13
1.932426
7 613 316 065
-1 153 004
4.04
13.42
11.89
15.83
9.82
9.34
6.2
2025-10-10
1.914735
7 544 760 023
1 592 115
3.09
11.68
11.4
15.18
9.7
8.34
6.11
2025-10-09
1.935751
7 625 961 201
10 381 014
3.84
14.45
12.67
15.59
9.94
9.53
6.22
2025-10-08
1.940746
7 635 231 383
4 840 261
4.75
14.06
13.46
15.68
10.03
9.81
6.25
2025-10-07
1.927534
7 578 445 773
2 968 509
4.03
15.0
12.62
15.42
9.9
9.07
6.18
2025-10-06
1.918485
7 539 913 433
2 141 917
3.69
13.08
12.14
14.97
9.88
8.56
6.14
2025-10-03
1.915175
7 524 766 450
-14 222 423
3.11
9.6
12.54
15.28
10.01
8.37
6.13
2025-10-02
1.909459
7 516 488 130
1
3.57
6.0
11.96
15.37
9.95
8.04
6.1
2025-10-01
1.903553
7 493 239 461
-15 872 195
3.55
5.63
11.93
15.25
9.75
7.71
6.07
2025-09-30
1.898704
7 489 983 382
-2 416 280
2.93
5.31
11.61
15.15
9.69
7.44
6.05
2025-09-29
1.89928
7 494 672 592
-1 512 638
3.07
5.34
10.92
15.03
9.74
7.47
6.05
2025-09-26
1.898973
7 494 973 545
525 476
3.37
4.64
11.18
15.09
9.97
7.45
6.05
2025-09-25
1.889051
7 455 290 106
-2 154 042
2.95
3.91
11.42
14.65
9.86
6.89
6.01
2025-09-24
1.893437
7 474 758 847
8 641 300
2.92
4.76
11.73
14.74
9.91
7.14
6.03
2025-09-18
1.881172
7 414 539 284
26 202
2.5
5.21
12.18
14.06
9.55
6.44
5.98
2025-09-17
1.877601
7 400 438 225
30 438 881
2.61
4.65
11.83
13.99
9.41
6.24
5.96
2025-09-16
1.881556
7 385 523 594
29 346 727
2.89
5.2
12.43
14.07
9.43
6.47
5.98
2025-09-15
1.890761
7 392 164 958
-2 354 616
3.58
5.72
12.5
14.07
9.57
6.99
6.03
2025-09-12
1.889227
7 388 520 300
2 789 712
3.18
6.79
12.62
14.0
9.7
6.9
6.03
2025-09-11
1.896429
7 413 886 036
2 697 902
3.08
7.92
14.0
14.38
9.78
7.31
6.07
2025-09-10
1.888758
7 381 210 094
6 661 772
2.44
6.7
13.23
14.22
9.69
6.87
6.03
2025-09-09
1.883653
7 354 616 139
8 014 650
2.61
5.75
13.25
14.12
9.48
6.58
6.0
2025-09-08
1.883964
7 347 814 448
13 032 274
2.62
5.77
14.12
14.0
9.61
6.6
6.01
2025-09-05
1.874313
7 297 208 217
2 600 600
2.05
4.84
12.59
13.7
9.36
6.06
5.96
2025-09-04
1.879955
7 316 565 623
4 641 966
2.25
5.53
12.35
13.91
9.43
6.38
5.99
2025-09-03
1.871475
7 278 941 425
-28 446 287
2.23
2.61
11.66
13.73
9.29
5.9
5.95
2025-09-02
1.869427
7 299 391 062
-0
2.35
2.72
10.54
13.69
9.03
5.78
5.94
2025-09-01
1.871902
7 309 054 982
-16 127 428
2.04
2.85
11.1
13.74
9.24
5.92
5.95
2025-08-29
1.878909
7 352 602 410
673 239
2.02
3.24
11.6
12.95
9.23
6.32
5.99
2025-08-28
1.893043
7 407 233 694
-273 554
2.92
4.01
12.91
13.12
9.39
7.12
6.07
2025-08-27
1.894036
7 411 392 873
444 455
2.91
3.96
12.57
13.14
9.38
7.17
6.08
2025-08-26
1.900788
7 437 367 517
1 721 086
4.3
3.73
12.84
13.27
9.46
7.55
6.11
2025-08-25
1.898603
7 427 098 983
1 455 467
4.67
4.28
12.7
12.94
9.55
7.43
6.1
2025-08-22
1.900173
7 431 783 957
100 315
4.29
2.86
13.3
13.34
9.83
7.52
6.11
2025-08-21
1.899997
7 430 995 296
15 643 179
4.01
2.86
13.09
13.21
9.83
7.51
6.12
2025-08-19
1.896082
7 400 072 565
-2 316 960
3.27
2.54
12.38
13.13
9.79
7.29
6.1
2025-08-18
1.899625
7 416 221 557
33 883 164
3.15
2.42
12.59
12.89
9.79
7.49
6.12
2025-08-15
1.896448
7 369 991 909
31 206 429
3.26
3.3
13.36
12.81
9.84
7.31
6.11
2025-08-14
1.896464
7 338 847 396
1 007 754
3.21
3.3
14.2
13.04
9.84
7.31
6.11
2025-08-13
1.898342
7 345 106 040
6 446 244
2.81
3.17
14.53
13.07
9.87
7.42
6.12
2025-08-12
1.901223
7 349 797 241
19 385 960
3.52
3.76
15.16
13.13
9.82
7.58
6.14
2025-08-11
1.891397
7 292 525 867
8 076 638
4.6
2.87
14.98
13.21
9.85
7.02
6.09
2025-08-08
1.896633
7 304 614 946
4 193 621
5.5
3.88
15.33
13.53
9.98
7.32
6.12
2025-08-07
1.889111
7 271 468 033
5 155 302
5.7
3.46
15.08
13.47
9.89
6.89
6.08
2025-08-06
1.884251
7 247 619 134
5 079 268
5.44
2.72
15.62
13.37
9.8
6.62
6.06
2025-08-05
1.880271
7 227 241 846
-9 990 098
4.88
3.8
15.42
13.29
9.76
6.39
6.04
2025-08-04
1.875151
7 217 524 876
1 000 029
5.97
3.05
12.97
13.17
9.85
6.1
6.01
2025-08-01
1.872999
7 208 242 868
-14 956 126
5.85
2.65
11.39
13.0
10.12
5.98
6.01
2025-07-31
1.893639
7 302 796 915
-2 931 880
7.01
3.78
11.72
13.53
10.36
7.15
6.12
2025-07-30
1.889859
7 291 145 416
224 005
6.8
3.75
12.91
13.45
10.22
6.94
6.1
2025-07-29
1.887697
7 282 580 592
1 591 109
6.27
4.07
13.05
13.41
9.97
6.81
6.09
2025-07-28
1.872938
7 224 062 909
-1 267 757
5.41
3.39
12.23
13.23
9.84
5.98
6.01
2025-07-25
1.870614
7 216 365 250
2 162 416
5.16
2.91
12.09
13.7
9.73
5.85
6.0
2025-07-24
1.875833
7 234 330 410
-2 076 609
5.88
3.2
12.23
13.85
9.79
6.14
6.03
2025-07-23
1.876039
7 237 201 706
-4 362 571
6.44
2.92
11.72
13.85
9.7
6.15
6.03
2025-07-22
1.869328
7 215 659 625
680 035
7.66
2.62
11.31
13.72
9.43
5.77
6.0
2025-07-21
1.879186
7 253 028 166
2 519 518
8.73
3.47
12.1
13.93
9.45
6.33
6.05
2025-07-18
1.876318
7 239 442 974
-14 817 782
8.56
3.32
11.73
14.34
9.55
6.17
6.04
2025-07-17
1.8741
7 245 685 477
41 477 664
8.43
3.2
11.49
14.38
9.53
6.04
6.03
2025-07-16
1.861658
7 156 379 654
24 290 409
7.6
3.45
9.65
14.12
9.39
5.34
5.97
2025-07-15
1.861547
7 131 663 999
-13 034 279
6.78
3.72
9.23
14.12
9.34
5.33
5.97
2025-07-14
1.860464
7 140 541 677
7 156 960
7.31
4.42
8.95
14.18
9.39
5.27
5.97
2025-07-11
1.857352
7 121 452 697
2 627 654
9.02
3.92
8.95
13.52
9.29
5.1
5.95
2025-07-10
1.85729
7 118 587 411
4 904 809
8.33
3.92
9.16
13.31
9.29
5.09
5.96
2025-07-09
1.864097
7 139 754 372
11 127 731
10.22
3.73
9.4
13.45
9.4
5.48
5.99
2025-07-08
1.852751
7 085 237 591
4 121 799
8.89
3.05
9.22
13.22
9.21
4.84
5.93
2025-07-07
1.852928
7 081 792 277
3 405 247
10.55
2.98
9.66
13.22
9.27
4.85
5.94
2025-07-04
1.85018
7 067 889 370
1 898 763
9.05
2.84
9.32
13.54
9.34
4.69
5.93
2025-07-03
1.857337
7 093 323 783
3 031 165
6.29
3.23
9.67
13.78
9.42
5.1
5.97
2025-07-02
1.843637
7 037 993 542
-1
2.35
3.57
9.22
13.5
9.28
4.32
5.9
2025-07-01
1.838285
7 017 562 546
-6 434 337
2.0
4.02
9.17
13.39
9.28
4.02
5.87
2025-06-30
1.844681
7 048 435 686
843 621
2.31
4.28
8.83
13.56
9.31
4.38
5.91
2025-06-27
1.84276
7 040 252 897
507 456
1.61
3.15
8.6
12.99
9.46
4.27
5.9
2025-06-26
1.837029
7 017 851 770
-2 530 080
1.23
2.83
8.43
12.8
9.39
3.95
5.87
2025-06-25
1.834928
7 012 352 678
1 083 605
0.93
2.72
8.56
12.76
9.25
3.83
5.86
2025-06-24
1.839656
7 029 334 785
1 132 716
1.78
2.98
8.92
12.85
9.44
4.09
5.89
2025-06-23
1.830106
6 991 717 351
-3 540 569
2.02
2.45
8.27
13.12
9.17
3.55
5.84
2025-06-20
1.82832
6 988 431 249
-6 415 251
1.75
2.51
8.08
13.35
9.34
3.45
5.83
2025-06-19
1.827211
6 990 603 652
427 991
1.7
2.49
8.37
13.43
9.32
3.39
5.83
2025-06-18
1.835226
7 020 837 833
33 412 615
2.64
3.2
9.05
13.6
9.47
3.84
5.87
2025-06-17
1.829921
6 967 227 002
29 780 306
1.99
2.63
9.07
13.49
9.42
3.54
5.84
2025-06-16
1.828644
6 932 605 438
4 994 564
2.24
1.97
9.11
13.54
9.4
3.47
5.84
2025-06-13
1.825477
6 915 613 053
-318 371
3.4
1.57
9.57
12.94
9.56
3.29
5.83
2025-06-12
1.831053
6 937 056 442
3 664 139
3.5
1.78
9.45
12.24
9.63
3.61
5.86
2025-06-11
1.839691
6 966 100 609
11 694 877
4.69
1.78
10.91
12.42
9.84
4.1
5.91
2025-06-10
1.843705
6 969 579 467
6 986 727
4.16
2.33
11.13
12.5
9.49
4.32
5.93
2025-06-06
1.835802
6 932 747 743
6 243 760
2.39
1.45
10.99
11.76
9.31
3.88
5.89
2025-06-05
1.836747
6 930 069 480
2 100 094
2.74
1.53
11.49
11.78
9.32
3.93
5.9
2025-06-04
1.838632
6 935 079 359
1 581 324
3.21
1.75
12.55
11.82
9.53
4.04
5.91
2025-06-03
1.830627
6 903 311 107
-29 691 953
0.37
1.82
11.35
11.66
9.38
3.58
5.87
2025-06-02
1.826458
6 917 214 104
-3 651 730
0.35
1.61
11.81
11.3
9.57
3.35
5.85
2025-05-30
1.834562
6 951 573 738
-2 319 148
0.8
3.03
12.55
11.74
9.82
3.81
5.9
2025-05-29
1.84168
6 980 873 609
-3 127 868
1.19
3.43
13.4
11.96
9.91
4.21
5.94
2025-05-28
1.839407
6 975 381 828
-2 212 614
1.07
3.31
12.64
11.91
9.74
4.08
5.93
2025-05-27
1.840534
6 981 869 596
2 263 815
1.02
3.92
12.48
11.94
9.8
4.14
5.94
2025-05-26
1.822362
6 910 694 587
152 624
-0.55
2.51
11.24
11.78
9.64
3.12
5.84
2025-05-23
1.813817
6 878 138 642
391 618
-1.81
1.96
10.53
12.0
9.81
2.63
5.79
2025-05-22
1.82201
6 908 813 764
-15 904
-1.37
2.42
11.17
12.38
9.91
3.1
5.84
2025-05-21
1.82679
6 926 954 819
-2 413 775
-1.11
3.53
11.4
12.48
9.98
3.37
5.87
2025-05-20
1.837641
6 970 528 540
-909 347
-0.4
5.06
11.78
12.7
9.96
3.98
5.93
2025-05-19
1.835968
6 965 091 046
32 661 764
-0.71
5.38
11.68
12.71
10.06
3.89
5.92
2025-05-16
1.841577
6 953 608 298
25 158 209
0.31
5.78
12.36
12.89
10.4
4.2
5.96
2025-05-15
1.836598
6 909 717 908
811 827
0.04
5.49
12.01
12.76
10.34
3.92
5.93
2025-05-14
1.837479
6 912 220 223
2 825 698
0.08
4.29
12.6
12.77
10.36
3.97
5.94
2025-05-13
1.846416
6 942 999 948
4 740 374
0.35
5.15
13.35
12.96
10.44
4.48
5.99
2025-05-12
1.836614
6 901 426 693
370 733
0.23
4.23
12.86
13.29
10.22
3.92
5.94
2025-05-09
1.808282
6 794 598 796
6 106 979
-0.96
3.01
10.74
12.55
9.88
2.32
5.78
2025-05-08
1.797793
6 749 114 944
6 711 330
-1.54
2.41
10.2
11.99
9.76
1.73
5.73
2025-05-07
1.787162
6 702 533 344
8 509 606
-2.12
1.69
9.68
11.77
9.74
1.12
5.67
2025-05-06
1.7871
6 693 791 510
-11 767 449
-2.58
2.21
10.05
11.77
9.89
1.12
5.67
2025-05-05
1.792817
6 727 010 294
-18 893 251
-1.03
3.76
11.07
11.81
9.88
1.44
5.7
2025-04-30
1.769537
6 658 306 967
-1 440 528
-2.86
2.42
9.9
11.05
9.4
0.13
5.58
2025-04-29
1.776349
6 685 384 823
-1 002 664
-2.06
2.6
9.58
11.19
9.29
0.51
5.62
2025-04-28
1.776817
6 688 149 094
1 652 432
-1.92
2.78
10.03
10.99
9.7
0.54
5.63
2025-04-25
1.778871
6 694 226 250
-4 386 989
-2.14
2.97
11.0
11.46
9.84
0.66
5.64
2025-04-24
1.771712
6 671 654 920
-559 854
-2.53
2.85
9.83
11.25
9.76
0.25
5.6
2025-04-23
1.762555
6 637 729 784
2 739 502
-3.31
2.35
8.97
11.06
9.66
-0.27
5.55
2025-04-22
1.736326
6 536 253 414
-169 109
-4.68
0.83
7.88
10.51
9.51
-1.75
5.4
2025-04-17
1.728325
6 506 302 651
27 386 145
-4.83
-0.25
7.82
9.62
9.17
-2.2
5.36
2025-04-16
1.730203
6 485 956 504
28 161 532
-3.86
-0.14
7.55
9.66
9.51
-2.1
5.38
2025-04-15
1.743344
6 506 842 329
4 780 103
-2.86
0.97
7.64
9.93
9.72
-1.35
5.45
2025-04-14
1.73377
6 466 354 561
3 838 002
-2.69
0.1
6.98
9.73
9.25
-1.9
5.4
2025-04-11
1.703738
6 350 574 204
1 343 904
-4.67
-1.35
5.25
9.1
9.05
-3.6
5.23
2025-04-10
1.714544
6 389 500 449
7 619 661
-4.07
-0.24
6.19
9.17
9.18
-2.98
5.29
2025-04-09
1.691325
6 295 454 957
3 206 702
-5.88
-1.56
5.02
8.68
8.89
-4.3
5.16
2025-04-08
1.701451
6 329 920 084
12 773 939
-5.36
-0.53
5.05
8.89
9.13
-3.73
5.22
2025-04-07
1.676058
6 222 867 031
-3 477 098
-6.85
-2.07
3.85
8.14
8.94
-5.16
5.07
2025-04-04
1.69663
6 302 766 515
-75 867
-5.7
-0.83
4.93
8.49
9.95
-4.0
5.19
2025-04-03
1.747473
6 491 719 989
-1 051 781
-2.87
2.69
7.57
9.87
10.6
-1.12
5.49
2025-04-02
1.80131
6 692 804 248
0
1.19
5.62
10.59
10.98
11.29
1.93
5.8
2025-04-01
1.802173
6 696 010 742
-12 667 796
1.97
5.97
10.42
11.0
11.46
1.97
5.81
2025-03-31
1.784884
6 644 319 376
669 000
1.0
4.92
9.36
10.72
10.84
1.0
5.71
2025-03-28
1.802985
6 711 025 463
-949 176
0.93
5.29
10.47
11.11
11.41
2.02
5.82
2025-03-27
1.813492
6 751 089 062
-525 732
1.52
5.91
11.94
11.28
11.54
2.61
5.88
2025-03-26
1.814691
6 756 078 660
-2 465 385
1.58
6.25
12.01
11.3
11.07
2.68
5.89
2025-03-25
1.818034
6 770 994 546
-1 152 035
1.77
7.23
12.26
11.37
11.73
2.87
5.91
2025-03-24
1.807401
6 732 538 832
-2 519 326
1.17
6.65
11.27
11.14
12.04
2.27
5.85
2025-03-21
1.79379
6 684 338 436
-2 593 814
0.57
6.82
10.8
11.01
12.59
1.5
5.78
2025-03-20
1.796928
6 698 630 160
-2 229 241
0.75
7.01
11.36
11.04
12.63
1.68
5.8
2025-03-19
1.796748
6 700 188 169
-8 040 373
0.79
6.41
11.44
11.03
12.5
1.67
5.8
2025-03-18
1.78808
6 675 866 227
-2 254 878
0.55
6.63
11.33
10.85
12.79
1.18
5.75
2025-03-17
1.794161
6 700 832 424
31 442 083
0.63
6.86
11.47
11.24
11.97
1.52
5.79
2025-03-14
1.788504
6 648 361 715
23 691 769
-0.49
6.42
11.12
11.8
11.1
1.2
5.76
2025-03-13
1.765484
6 539 403 208
2 024 684
-1.77
5.05
8.85
11.32
10.82
-0.1
5.63
2025-03-12
1.769128
6 550 871 825
8 933 499
-1.67
5.46
9.3
11.4
11.58
0.1
5.65
2025-03-11
1.757236
6 497 963 707
5 806 995
-2.78
5.63
9.31
11.15
9.83
-0.57
5.58
2025-03-10
1.770087
6 539 635 085
3 086 432
-1.76
6.11
10.03
11.42
9.4
0.16
5.66
2025-03-07
1.781191
6 577 553 325
4 368 223
-1.57
7.89
10.7
11.47
8.61
0.79
5.73
2025-03-06
1.793034
6 616 889 697
1 755 124
-0.91
8.61
11.65
11.71
8.75
1.46
5.8
2025-03-05
1.787819
6 595 894 599
9 157 939
-1.17
7.39
11.23
11.61
8.27
1.16
5.77
2025-03-04
1.781443
6 563 246 009
-10 498 192
-1.42
6.47
10.85
11.47
7.9
0.8
5.73
2025-03-03
1.823852
6 730 238 637
-23 213 268
1.45
8.82
13.4
11.95
8.6
3.2
5.98
2025-02-28
1.820002
6 739 195 929
-397 974
2.22
8.55
14.16
11.36
8.87
2.98
5.96
2025-02-27
1.821894
6 746 600 111
1 914 405
2.87
8.29
14.55
10.71
8.48
3.09
5.98
2025-02-26
1.832404
6 783 593 923
-1 629 797
3.07
8.78
15.05
10.92
8.06
3.68
6.04
2025-02-25
1.820757
6 742 095 949
-1 848 634
2.32
8.08
14.24
10.68
7.93
3.03
5.97
2025-02-24
1.82834
6 772 031 435
2 855 112
2.77
8.53
14.71
11.28
7.71
3.45
6.02
2025-02-21
1.847251
6 839 191 689
-7 296 407
4.69
9.95
17.03
10.75
7.45
4.52
6.13
2025-02-20
1.84509
6 838 478 756
-4 433 694
5.49
9.36
16.64
10.38
7.33
4.4
6.12
2025-02-19
1.849064
6 857 650 882
-1 564 292
6.13
9.59
16.87
10.46
7.33
4.63
6.14
2025-02-18
1.854766
6 880 367 089
-441 399
5.79
9.93
17.26
10.57
7.48
4.95
6.17
2025-02-17
1.844484
6 842 664 338
28 760 297
5.94
9.32
16.61
10.1
7.34
4.37
6.12
2025-02-14
1.835931
6 782 307 496
29 917 853
4.2
10.56
16.54
10.02
7.23
3.88
6.08
2025-02-13
1.840014
6 767 406 551
4 165 120
4.78
11.02
17.66
10.01
7.2
4.12
6.1
2025-02-12
1.832415
6 735 310 192
3 869 648
4.0
10.99
16.25
9.86
7.1
3.69
6.06
2025-02-11
1.838646
6 754 330 340
4 845 261
4.14
11.78
16.83
9.98
7.31
4.04
6.1
2025-02-10
1.838265
6 748 086 466
9 810 261
4.72
11.75
16.8
9.71
7.41
4.02
6.09
2025-02-07
1.825849
6 692 764 575
3 609 750
3.9
11.23
16.23
9.96
7.25
3.31
6.03
2025-02-06
1.834402
6 720 489 476
5 349 054
4.92
12.56
16.91
10.11
7.36
3.8
6.08
2025-02-05
1.811516
6 631 362 328
12 682 191
4.84
11.2
16.05
9.65
7.22
2.5
5.95
2025-02-04
1.819691
6 648 548 882
-3 602 705
5.75
9.63
16.76
9.82
7.44
2.97
6.0
2025-02-03
1.819898
6 652 908 306
-12 993 960
5.98
9.64
16.78
9.69
7.62
2.98
6.0
2025-01-31
1.824674
6 683 395 746
-913 859
6.26
7.65
17.57
9.48
7.75
3.25
6.03
2025-01-30
1.821597
6 673 037 662
-2 490 952
5.44
8.83
16.95
9.86
7.5
3.07
6.02
2025-01-29
1.813802
6 646 962 611
-109 524
4.76
8.63
16.75
9.7
7.33
2.63
5.98
2025-01-28
1.811601
6 639 006 092
1 778 755
4.79
8.55
17.31
9.66
7.34
2.51
5.97
2025-01-27
1.80011
6 595 127 350
-1 559 379
4.2
7.87
16.57
9.45
7.32
1.86
5.9
2025-01-24
1.817694
6 661 125 091
-1 200 777
5.52
8.75
18.35
9.92
7.23
2.85
6.01
2025-01-23
1.822863
6 681 271 610
316 422
5.85
8.55
19.22
9.66
7.27
3.14
6.04
2025-01-22
1.821629
6 676 432 468
1 170 360
5.78
8.47
19.15
9.63
7.26
3.07
6.03
2025-01-21
1.816202
6 655 375 157
-3 386 322
5.13
8.34
19.11
9.53
7.19
2.77
6.0
2025-01-20
1.817683
6 664 191 286
29 364 985
4.89
8.43
19.21
9.26
7.05
2.85
6.01
2025-01-17
1.815994
6 628 661 188
26 889 218
4.81
8.04
20.29
9.08
7.11
2.76
6.01
2025-01-16
1.799651
6 542 359 461
-3 620 868
3.87
6.0
18.61
8.82
7.03
1.83
5.92
2025-01-15
1.794751
6 528 157 260
2 458 577
3.95
5.31
18.26
8.73
7.03
1.55
5.89
2025-01-14
1.781786
6 478 558 058
7 868 690
2.87
4.34
17.38
8.46
6.86
0.82
5.82
2025-01-13
1.786757
6 488 741 927
-213 807
3.46
4.63
17.71
8.43
6.79
1.1
5.85
2025-01-10
1.787261
6 490 786 108
21 216 845
3.99
5.04
18.23
8.54
6.92
1.13
5.85
2025-01-09
1.797007
6 504 848 062
2 438 037
4.6
5.46
19.06
8.65
7.13
1.68
5.91
2025-01-08
1.79784
6 505 424 208
15 536 631
5.1
5.98
19.47
8.67
7.29
1.73
5.92
2025-01-07
1.799249
6 494 973 820
-23 288 461
5.13
6.49
19.79
8.7
7.36
1.81
5.93
2025-01-06
1.802896
6 531 474 517
-11 661 156
5.38
6.7
20.04
8.72
7.41
2.01
5.95
2025-01-03
1.799143
6 529 515 149
-0
5.72
6.23
19.25
8.16
7.32
1.8
5.93
2025-01-02
1.780106
6 460 425 377
-0
4.38
5.45
17.52
7.83
7.02
0.73
5.82
2024-12-31
1.767288
6 413 905 826
1 531 267
3.88
4.26
16.21
7.57
7.03
16.21
5.75
2024-12-30
1.769023
6 418 669 781
3 248 941
3.98
4.37
16.33
7.52
7.06
16.33
5.76
2024-12-20
1.783593
6 466 370 531
-3 600 161
6.21
5.43
17.17
8.53
7.22
17.29
5.86
2024-12-19
1.782752
6 466 919 971
-2 038 454
5.58
5.73
17.34
8.28
7.22
17.23
5.86
2024-12-18
1.778321
6 452 879 938
3 704 026
6.04
5.67
17.22
8.19
7.21
16.94
5.84
2024-12-17
1.783001
6 466 148 182
30 204 873
6.19
6.27
18.39
8.28
7.29
17.25
5.87
2024-12-16
1.793285
6 473 064 567
26 997 251
7.16
7.0
19.08
8.31
7.47
17.92
5.93
2024-12-13
1.797347
6 460 668 411
279 786
6.94
7.88
19.74
8.37
7.64
18.19
5.96
2024-12-12
1.79911
6 466 725 557
-5 448 149
7.24
7.54
20.12
8.23
7.66
18.31
5.97
2024-12-11
1.807475
6 502 266 215
957 450
8.65
8.96
21.02
8.4
7.87
18.86
6.02
2024-12-10
1.801762
6 480 759 669
6 460 992
8.01
8.6
20.6
8.29
7.79
18.48
5.99
2024-12-09
1.803686
6 481 212 215
5 127 799
8.44
9.75
20.72
8.38
7.79
18.61
6.0
2024-12-06
1.80953
6 497 067 135
1 755 749
9.61
9.4
21.72
8.85
7.89
18.99
6.04
2024-12-05
1.80898
6 493 337 160
4 590 076
8.66
9.8
22.19
9.03
7.94
18.96
6.04
2024-12-04
1.807017
6 481 705 873
3 768 106
7.99
10.62
22.42
8.99
7.92
18.83
6.03
2024-12-03
1.797834
6 445 017 821
-17 728 557
7.26
9.36
21.77
8.81
7.89
18.22
5.98
2024-12-02
1.797514
6 461 596 061
3 897 471
6.29
10.04
21.74
8.69
7.72
18.2
5.98
2024-11-29
1.780671
6 397 188 899
1 472 714
5.77
9.64
22.08
7.99
7.34
17.09
5.88
2024-11-28
1.780504
6 395 116 364
-4 183 578
6.2
9.03
21.8
8.19
7.21
17.08
5.88
2024-11-27
1.771084
6 365 443 570
-2 433 020
5.27
8.24
21.56
7.99
7.09
16.46
5.83
2024-11-26
1.777799
6 392 020 160
-3 691 708
5.54
8.52
21.72
8.13
7.19
16.91
5.87
2024-11-25
1.779431
6 401 583 061
2 186 447
5.62
8.62
21.83
7.52
7.27
17.01
5.88
2024-11-22
1.779017
6 397 907 739
271 733
6.07
8.55
21.46
7.44
7.41
16.99
5.88
2024-11-21
1.76457
6 345 682 232
-248 599
5.03
7.6
21.0
7.17
7.31
16.04
5.8
2024-11-20
1.749065
6 290 170 131
-2 223 238
3.67
6.39
20.14
6.86
7.09
15.02
5.71
2024-11-19
1.742246
6 267 861 502
2 385 208
3.26
5.98
20.12
6.72
6.92
14.57
5.67
2024-11-18
1.753259
6 305 081 316
26 753 263
3.91
6.65
20.88
6.95
7.04
15.29
5.74
2024-11-15
1.741022
6 234 508 001
27 939 953
4.07
6.18
20.33
6.43
6.89
14.49
5.67
2024-11-14
1.761847
6 280 807 075
-1 067 190
6.09
7.97
21.46
6.86
7.24
15.86
5.79
2024-11-13
1.756012
6 261 069 543
-464 444
5.95
7.8
22.54
6.74
7.13
15.47
5.76
2024-11-12
1.761999
6 282 882 249
8 016 169
6.73
8.27
23.14
6.86
7.19
15.87
5.8
2024-11-11
1.765524
6 287 419 381
5 653 698
7.33
8.49
23.39
6.95
7.26
16.1
5.82
2024-11-08
1.755451
6 236 018 133
4 249 879
6.74
7.61
22.46
6.97
7.15
15.44
5.77
2024-11-07
1.757382
6 238 623 213
4 934 154
7.05
7.85
22.49
7.09
7.15
15.56
5.78
2024-11-06
1.748408
6 201 856 978
4 303 190
7.28
7.67
21.61
6.91
7.17
14.97
5.73
2024-11-05
1.727913
6 124 905 490
-960 184
6.07
7.04
20.08
6.49
6.99
13.63
5.6
2024-11-04
1.72082
6 100 719 289
-13 792 662
3.67
6.61
19.59
6.34
6.96
13.16
5.56
2024-10-31
1.717175
6 101 560 337
-2 135 765
1.31
6.65
21.84
6.58
7.08
12.92
5.55
2024-10-30
1.72765
6 140 929 475
-3 119 129
3.22
7.3
22.56
6.8
7.12
13.61
5.61
2024-10-29
1.731366
6 157 263 830
106 586
3.69
6.81
22.99
6.88
7.2
13.85
5.64
2024-10-28
1.728732
6 147 790 101
1 733 617
3.59
7.05
22.81
6.53
7.18
13.68
5.62
2024-10-25
1.72762
6 142 103 058
1 140 306
3.52
7.8
22.22
6.41
7.25
13.61
5.63
2024-10-24
1.722539
6 122 901 933
1 653 056
3.06
6.78
22.19
6.48
7.17
13.27
5.6
2024-10-22
1.722106
6 119 710 160
-113 314
2.55
6.99
21.99
6.47
7.23
13.24
5.6
2024-10-21
1.727618
6 139 411 390
-130 910
3.06
7.76
22.38
6.61
7.34
13.61
5.63
2024-10-18
1.732964
6 158 540 709
1 373 205
3.19
7.95
21.58
6.8
7.47
13.96
5.67
2024-10-17
1.732625
6 155 963 047
27 536 970
3.08
8.09
20.52
6.85
7.37
13.94
5.67
2024-10-16
1.732651
6 128 518 041
26 500 734
2.06
7.7
20.43
6.85
7.38
13.94
5.67
2024-10-15
1.726635
6 080 830 273
4 284 420
1.32
6.61
20.58
6.73
7.32
13.54
5.64
2024-10-14
1.732006
6 095 448 011
202 598
1.42
6.87
20.95
6.99
7.51
13.89
5.67
2024-10-11
1.727085
6 077 927 515
-2 168 367
1.31
6.69
20.49
6.95
7.41
13.57
5.65
2024-10-10
1.718719
6 050 643 897
6 543 316
1.01
6.45
20.04
6.92
7.43
13.02
5.6
2024-10-09
1.718054
6 041 762 021
2 022 379
0.83
6.68
20.77
6.9
7.4
12.98
5.59
2024-10-08
1.710529
6 013 285 851
761 935
0.84
5.61
20.68
6.75
7.39
12.48
5.55
2024-10-07
1.711484
6 015 880 749
2 868 014
1.29
6.04
20.75
6.85
7.31
12.55
5.55
2024-10-04
1.71081
6 010 644 749
-32 786 554
1.09
5.8
20.57
7.43
7.31
12.5
5.56
2024-10-03
1.70172
6 011 320 905
-1 209 190
0.48
4.76
20.13
6.88
7.28
11.9
5.5
2024-10-02
1.70545
6 025 708 959
39 999 999
1.03
4.71
19.97
6.96
7.3
12.15
5.53
2024-10-01
1.700668
5 968 925 319
-9 110 126
1.0
4.2
18.95
6.86
7.01
11.83
5.5
2024-09-30
1.701263
5 980 126 936
-1 208 640
0.37
4.24
18.99
6.85
6.91
11.87
5.5
2024-09-27
1.71232
6 020 210 005
-1 069 916
0.91
5.7
20.22
6.96
7.02
12.6
5.58
2024-09-26
1.707988
6 006 046 679
-944 435
0.81
5.42
19.75
7.04
7.0
12.32
5.55
2024-09-25
1.695448
5 962 887 954
-2 694 950
0.31
4.69
18.39
6.78
6.9
11.49
5.47
2024-09-24
1.694687
5 962 905 259
1 689 594
0.34
4.33
18.75
6.76
6.84
11.44
5.47
2024-09-23
1.687252
5 935 062 376
4 616 964
-0.18
3.88
18.23
6.51
6.73
10.95
5.43
2024-09-20
1.679293
5 902 470 684
2 961 655
-0.73
4.07
17.5
6.92
6.66
10.43
5.38
2024-09-19
1.688522
5 931 931 345
-1 047 781
0.14
4.73
18.14
6.79
6.76
11.04
5.44
2024-09-18
1.67698
5 892 423 868
813 945
-0.35
4.41
17.08
6.55
6.61
10.28
5.37
2024-09-17
1.679048
5 898 875 275
28 720 507
0.07
4.32
17.11
6.59
6.62
10.41
5.38
2024-09-16
1.673496
5 850 744 305
25 006 994
-0.14
3.98
16.72
6.46
6.57
10.05
5.35
2024-09-13
1.680676
5 850 732 168
1 864 515
0.88
3.62
17.71
6.46
6.64
10.52
5.4
2024-09-12
1.677591
5 838 131 642
3 366 796
0.28
3.64
17.25
6.43
6.66
10.32
5.38
2024-09-11
1.663509
5 785 786 782
5 185 142
0.28
3.48
16.54
6.13
6.5
9.39
5.29
2024-09-10
1.668092
5 796 527 311
4 203 176
0.55
3.69
16.86
6.23
6.69
9.69
5.32
2024-09-09
1.663321
5 775 757 196
5 772 441
1.21
3.39
16.52
6.07
6.67
9.38
5.29
2024-09-06
1.650871
5 726 796 272
4 162 586
-0.19
2.8
15.35
5.79
6.59
8.56
5.22
2024-09-05
1.664746
5 770 730 444
6 728 167
1.05
3.57
16.47
6.12
6.81
9.47
5.31
2024-09-04
1.673252
5 793 453 378
6 516 341
2.43
4.11
17.32
6.3
7.07
10.03
5.37
2024-09-03
1.676101
5 796 790 295
-27 028 567
1.95
4.22
17.45
6.36
7.14
10.22
5.39
2024-09-02
1.691175
5 876 195 327
1 932 673
3.53
5.15
18.5
6.73
7.27
11.21
5.48
2024-08-30
1.684907
5 852 490 881
249 814
3.37
5.28
18.72
6.7
7.24
10.8
5.45
2024-08-29
1.683573
5 847 607 642
-257 231
3.66
5.2
18.38
6.61
7.36
10.71
5.44
2024-08-28
1.6766
5 823 644 265
-1 134 486
2.67
5.16
18.46
6.46
7.43
10.25
5.4
2024-08-27
1.682482
5 845 213 767
557 856
2.82
5.78
19.18
6.58
7.53
10.64
5.44
2024-08-26
1.68443
5 851 422 931
19 198 910
2.82
5.76
19.31
6.89
7.55
10.77
5.45
2024-08-23
1.684716
5 833 214 276
-5 148 387
2.66
5.7
19.15
6.87
7.61
10.78
5.46
2024-08-22
1.677132
5 812 080 404
346 263
2.33
5.85
19.42
6.89
7.39
10.29
5.41
2024-08-21
1.68013
5 822 123 054
837 862
2.45
6.44
19.8
6.96
7.4
10.48
5.43
2024-08-16
1.687226
5 845 871 289
28 989 277
2.94
6.67
19.52
6.78
7.74
10.95
5.48
2024-08-15
1.673
5 767 836 440
26 636 290
2.03
5.86
18.06
6.29
7.67
10.01
5.39
2024-08-14
1.660639
5 698 781 157
4 067 546
1.77
5.41
17.6
6.03
7.58
9.2
5.31
2024-08-13
1.657442
5 683 750 362
3 660 369
1.75
5.98
17.26
5.96
7.2
8.99
5.3
2024-08-12
1.650924
5 657 752 664
2 430 020
1.45
4.73
16.8
5.81
7.22
8.56
5.25
2024-08-09
1.644925
5 634 772 770
4 297 727
0.74
4.52
15.83
5.72
7.07
8.17
5.22
2024-08-08
1.644577
5 629 283 861
1 588 507
0.81
4.78
15.96
5.82
6.98
8.15
5.22
2024-08-07
1.641576
5 617 426 018
3 585 875
0.74
4.5
15.01
5.75
7.08
7.95
5.2
2024-08-06
1.629689
5 573 189 136
5 626 208
0.36
3.86
13.89
5.5
6.92
7.17
5.12
2024-08-05
1.629021
5 565 280 816
-9 480 464
0.92
4.36
13.84
5.45
6.88
7.12
5.12
2024-08-02
1.65986
5 680 297 098
-0
3.31
6.51
16.42
6.18
6.96
9.15
5.33
2024-08-01
1.681525
5 754 438 072
-8 093 220
4.43
7.89
17.09
6.71
7.13
10.58
5.47
2024-07-31
1.69504
5 808 846 756
1 665 956
5.27
9.22
18.53
6.99
7.21
11.46
5.56
2024-07-30
1.673825
5 734 498 538
1 455 938
3.95
7.46
17.21
6.54
6.88
10.07
5.42
2024-07-29
1.669764
5 719 133 209
69 072
3.01
7.48
16.92
6.27
6.72
9.8
5.4
2024-07-26
1.668846
5 715 919 920
-495 274
3.34
8.07
17.9
6.23
6.69
9.74
5.4
2024-07-25
1.668828
5 716 353 537
1 085 555
4.13
8.46
18.33
6.28
6.73
9.74
5.4
2024-07-24
1.671457
5 724 271 570
2 718 352
3.62
8.83
18.71
6.33
6.71
9.91
5.42
2024-07-23
1.679223
5 748 136 960
1 203 042
3.82
9.83
19.38
6.5
6.89
10.42
5.47
2024-07-22
1.679355
5 747 385 672
-1 389 309
4.34
9.84
19.39
6.52
7.05
10.43
5.47
2024-07-19
1.67632
5 738 385 556
870 687
4.57
9.94
20.18
6.84
7.01
10.23
5.46
2024-07-18
1.679357
5 747 909 563
-2 975 638
4.61
10.73
20.62
6.58
7.04
10.43
5.48
2024-07-17
1.680915
5 756 220 504
32 922 795
4.87
11.34
21.31
6.62
7.06
10.54
5.49
2024-07-16
1.697747
5 780 608 487
26 341 999
5.53
11.89
22.3
6.97
7.27
11.64
5.6
2024-07-15
1.704186
5 776 090 542
4 529 002
5.22
12.29
22.76
7.02
7.36
12.07
5.64
2024-07-12
1.707701
5 783 465 780
4 156 563
5.37
12.5
22.62
7.19
7.43
12.3
5.67
2024-07-11
1.704766
5 769 376 405
2 275 431
5.32
12.67
22.82
7.12
7.4
12.1
5.65
2024-07-10
1.70145
5 755 883 184
5 919 844
5.38
12.56
22.43
7.05
7.36
11.89
5.63
2024-07-09
1.703946
5 758 398 444
-1 441 056
5.81
12.89
22.12
7.11
7.43
12.05
5.65
2024-07-08
1.696325
5 734 078 275
3 029 659
4.73
12.72
21.57
7.13
7.28
11.55
5.6
2024-07-05
1.689644
5 708 476 800
4 541 177
4.69
12.5
21.43
6.91
7.15
11.11
5.56
2024-07-04
1.692442
5 713 381 170
5 118 107
4.67
12.58
21.71
6.95
7.19
11.29
5.58
2024-07-03
1.69362
5 712 236 218
-7 366 969
4.26
12.26
22.08
6.97
7.24
11.37
5.59
2024-07-02
1.688052
5 700 799 234
-7 228 997
3.64
11.45
22.14
6.86
7.28
11.0
5.56
2024-07-01
1.68386
5 693 853 280
1 167 996
3.17
10.73
21.84
6.83
7.26
10.73
5.53
2024-06-28
1.695001
5 730 350 058
-624 676
3.85
11.79
23.66
7.07
7.52
11.46
5.61
2024-06-27
1.696902
5 737 402 213
15 253 975
4.75
11.75
24.14
7.09
7.59
11.59
5.62
2024-06-26
1.694211
5 713 073 877
2 612 824
4.57
11.85
23.92
7.03
7.61
11.41
5.61
2024-06-25
1.690269
5 697 174 256
-294 952
4.37
11.59
23.71
6.95
7.59
11.15
5.58
2024-06-24
1.689015
5 693 242 291
2 881 310
3.98
11.51
23.61
7.09
7.51
11.07
5.58
2024-06-21
1.690359
5 694 888 972
300 364
4.41
11.36
23.46
7.13
7.5
11.16
5.59
2024-06-20
1.691658
5 698 964 762
-6 069 962
4.84
11.13
23.31
7.25
7.43
11.24
5.6
2024-06-19
1.686156
5 686 479 495
232 062 071
4.58
10.98
22.64
7.13
7.44
10.88
5.57
2024-06-18
1.682945
5 444 030 405
27 547 781
4.78
10.93
22.17
7.06
7.46
10.67
5.55
2024-06-17
1.677817
5 399 978 387
28 880 453
4.25
11.41
21.79
6.85
7.57
10.33
5.52
2024-06-14
1.675912
5 364 999 568
-1 241 640
4.13
11.43
21.92
6.85
7.58
10.21
5.51
2024-06-13
1.66602
5 334 567 195
1 255 835
2.72
10.99
21.58
6.94
7.43
9.56
5.44
2024-06-12
1.6729
5 355 335 815
-124 717
3.35
11.69
22.49
7.08
7.58
10.01
5.49
2024-06-11
1.658786
5 310 277 335
2 704 743
3.18
11.06
21.6
6.78
7.34
9.08
5.4
2024-06-10
1.659026
5 308 340 513
6 012 284
3.13
11.04
21.61
6.83
7.43
9.1
5.4
2024-06-07
1.643381
5 252 326 044
4 577 740
2.13
10.41
20.96
6.54
7.23
8.07
5.3
2024-06-06
1.654085
5 281 928 995
5 073 490
3.0
11.26
21.57
6.65
7.45
8.77
5.38
2024-06-05
1.647452
5 255 694 934
5 879 807
2.49
11.28
21.45
6.5
7.4
8.33
5.33
2024-06-04
1.633569
5 205 575 183
-26 107 310
1.64
10.67
20.6
6.2
7.22
7.42
5.24
2024-06-03
1.643973
5 265 002 435
-9 695 193
2.22
11.34
21.36
6.67
7.33
8.11
5.31
2024-05-31
1.633479
5 241 027 564
-1 100 709
2.07
11.6
22.3
6.54
7.19
7.42
5.25
2024-05-30
1.630016
5 231 014 882
-1 011 979
1.85
11.37
21.73
6.47
7.08
7.19
5.23
2024-05-29
1.624074
5 212 954 224
775 084
1.48
11.34
21.19
6.34
7.03
6.8
5.19
2024-05-28
1.633022
5 240 896 168
-1 141 976
2.43
11.71
21.85
6.53
7.16
7.39
5.25
2024-05-27
1.636331
5 252 660 110
716 339
2.88
12.31
22.1
6.64
7.22
7.6
5.27
2024-05-24
1.638246
5 258 090 127
495 660
2.79
12.17
22.69
6.98
7.26
7.73
5.29
2024-05-23
1.641051
5 266 596 505
-8 142 415
2.96
12.4
22.07
7.04
7.3
7.91
5.31
2024-05-22
1.638916
5 267 876 508
167 581
3.44
11.89
21.72
7.0
7.15
7.77
5.3
2024-05-21
1.639904
5 270 884 499
-1 932 813
3.89
12.45
21.86
7.02
7.13
7.84
5.31
2024-05-17
1.643998
5 285 980 835
26 838 328
3.94
13.35
23.7
7.03
7.28
8.11
5.34
2024-05-16
1.639065
5 243 361 861
24 992 555
3.62
13.44
23.61
6.77
7.2
7.78
5.31
2024-05-15
1.639734
5 220 499 233
4 229 440
3.76
13.33
23.59
6.78
7.25
7.83
5.31
2024-05-14
1.6318
5 191 030 404
2 700 544
3.58
12.5
23.15
6.61
7.21
7.31
5.26
2024-05-13
1.628976
5 179 350 914
1 973 004
4.16
13.68
22.94
6.74
7.24
7.12
5.24
2024-05-10
1.627393
5 172 346 658
2 887 440
3.4
13.73
23.01
6.26
7.05
7.02
5.24
2024-05-09
1.632841
5 186 764 942
3 875 481
3.75
13.94
23.61
6.2
7.12
7.37
5.28
2024-05-08
1.631369
5 178 217 106
3 216 383
3.94
13.81
23.45
6.17
6.95
7.28
5.27
2024-05-07
1.629488
5 169 033 847
5 966 197
3.73
13.58
23.49
6.13
6.89
7.15
5.26
2024-05-06
1.623875
5 145 282 739
5 468 382
3.49
12.94
23.06
6.16
6.65
6.78
5.22
2024-05-03
1.6142
5 109 191 493
-10 665 493
3.58
12.18
22.74
6.0
6.39
6.15
5.16
2024-05-02
1.606753
5 096 236 880
-9 901 914
3.1
13.35
22.41
5.91
6.36
5.66
5.11
2024-04-30
1.610168
5 116 991 404
-1 783 982
3.38
14.23
22.32
5.98
6.4
5.88
5.14
2024-04-29
1.62105
5 153 369 611
11 732
4.35
15.16
23.14
5.99
6.49
6.6
5.21
2024-04-26
1.614903
5 133 816 415
169 391
4.57
14.39
23.4
5.72
6.42
6.19
5.18
2024-04-25
1.602601
5 094 539 953
-1 949 407
4.16
13.37
22.43
5.56
6.31
5.39
5.09
2024-04-24
1.61313
5 129 973 013
-2 112 402
5.03
14.43
22.57
5.79
6.46
6.08
5.17
2024-04-23
1.617461
5 145 864 256
2 826 630
5.79
14.58
22.93
5.88
6.5
6.36
5.2
2024-04-22
1.609569
5 117 943 449
-1 782 644
5.28
14.02
22.33
5.84
6.45
5.84
5.14
2024-04-19
1.603135
5 099 260 790
1 199 715
5.14
12.66
22.1
5.74
6.36
5.42
5.1
2024-04-18
1.605317
5 104 999 960
2 091 053
5.85
12.63
23.26
5.63
6.39
5.56
5.12
2024-04-17
1.602909
5 095 254 466
27 483 856
6.17
11.5
23.09
5.58
6.41
5.41
5.11
2024-04-16
1.608762
5 086 275 504
28 110 826
6.03
11.82
23.64
5.71
6.48
5.79
5.15
2024-04-15
1.619626
5 092 322 559
-2 814 262
6.72
13.1
24.47
6.13
6.65
6.5
5.22
2024-04-12
1.620628
5 098 288 985
4 562 762
6.76
13.26
24.6
6.38
6.61
6.57
5.24
2024-04-11
1.618726
5 087 748 129
289 111
6.98
12.93
23.87
6.19
6.62
6.45
5.22
2024-04-10
1.614526
5 074 258 929
1 636 460
6.81
12.76
23.88
6.1
6.51
6.17
5.2
2024-04-09
1.610442
5 059 791 093
5 162 047
6.7
13.21
23.57
6.01
6.52
5.9
5.17
2024-04-08
1.619715
5 083 733 835
1 788 649
7.63
14.27
24.28
6.17
6.6
6.51
5.24
2024-04-05
1.613945
5 063 841 493
4 142 004
7.46
13.97
24.3
5.92
6.53
6.13
5.2
2024-04-04
1.616963
5 069 160 885
3 783 432
7.56
13.95
24.52
5.99
6.62
6.33
5.22
2024-04-03
1.624428
5 088 762 677
-6 865 456
7.67
14.67
24.36
6.15
6.72
6.82
5.28
2024-04-02
1.628801
5 109 345 689
4 089 278
7.54
14.58
24.88
6.25
6.75
7.11
5.31
2024-03-28
1.63211
5 115 628 024
-1 365 997
7.65
13.85
25.61
6.55
7.1
7.33
5.34
2024-03-27
1.620012
5 079 064 351
5 398 374
6.69
13.74
24.63
6.28
6.98
6.53
5.26
2024-03-26
1.620178
5 074 185 867
4 070 142
6.96
13.59
24.46
6.29
7.09
6.54
5.26
2024-03-25
1.61942
5 067 743 672
-439 330
6.91
13.08
24.4
6.5
7.12
6.49
5.25
2024-03-22
1.624294
5 083 436 811
404 836
7.24
13.82
25.07
6.19
7.17
6.81
5.29
2024-03-21
1.618981
5 066 405 583
1 010 912
6.66
13.75
24.37
5.87
7.04
6.46
5.26
2024-03-20
1.613579
5 048 493 137
26 721 453
6.0
12.9
23.76
5.75
7.05
6.11
5.22
2024-03-19
1.612318
5 017 847 207
25 938 240
6.12
12.81
24.4
5.72
6.99
6.02
5.21
2024-03-18
1.606177
4 972 895 774
-842 452
5.87
12.14
23.92
5.63
6.9
5.62
5.17
2024-03-14
1.609478
4 983 960 206
1 577 221
7.02
12.26
23.42
5.72
7.09
5.84
5.2
2024-03-13
1.621887
5 020 796 924
9 598 167
8.05
13.59
25.56
5.99
7.25
6.65
5.29
2024-03-12
1.618671
5 001 262 174
2 457 645
8.07
13.13
25.19
5.92
7.21
6.44
5.27
2024-03-11
1.607636
4 964 726 073
97 423 951
7.64
12.62
24.34
5.62
7.1
5.72
5.19
2024-03-08
1.608738
4 870 638 553
2 396 003
7.68
12.7
23.5
6.16
7.17
5.79
5.21
2024-03-07
1.609057
4 869 207 884
1 178 339
8.1
12.13
24.0
6.13
7.19
5.81
5.21
2024-03-06
1.605968
4 858 684 106
163 436
8.02
12.22
23.04
6.06
7.04
5.61
5.19
2024-03-05
1.607389
4 862 819 609
7 323 274
8.57
12.45
23.42
6.09
7.06
5.7
5.2
2024-03-04
1.607146
4 854 762 296
-0
8.88
12.69
23.4
6.26
7.04
5.68
5.2
2024-03-01
1.60828
4 858 187 810
-8 156 849
8.93
12.69
24.45
5.92
7.08
5.76
5.21
2024-02-29
1.600336
4 842 307 649
-496 300
9.71
12.53
23.45
6.39
7.0
5.24
5.16
2024-02-28
1.594306
4 824 556 464
1 638 431
9.06
12.64
22.98
6.26
6.92
4.84
5.12
2024-02-27
1.590488
4 811 368 242
1 066 863
9.16
12.66
22.5
6.18
6.85
4.59
5.1
2024-02-26
1.592744
4 817 124 467
1 137 411
9.05
12.82
23.01
6.23
6.79
4.74
5.11
2024-02-23
1.593822
4 819 246 609
-822 774
9.17
12.73
22.72
5.79
6.83
4.81
5.13
2024-02-22
1.584431
4 791 668 927
-1 173 581
8.17
12.82
21.66
5.48
6.7
4.19
5.06
2024-02-21
1.578433
4 774 698 790
1 728 610
8.23
12.55
21.6
5.12
6.66
3.8
5.02
2024-02-20
1.581874
4 783 375 304
596 900
8.66
12.7
21.1
5.19
6.68
4.02
5.05
2024-02-19
1.58209
4 783 431 478
-6 586 716
9.08
12.71
20.91
5.2
6.71
4.04
5.05
2024-02-16
1.581752
4 788 994 848
22 980 653
9.47
12.05
20.72
5.1
6.72
4.01
5.05
2024-02-15
1.580332
4 761 735 560
19 115 544
9.23
11.52
20.52
5.0
6.7
3.92
5.04
2024-02-14
1.575412
4 727 854 960
3 351 289
8.61
11.57
19.7
4.98
6.69
3.6
5.01
2024-02-13
1.563865
4 689 875 368
2 314 891
9.13
10.64
18.0
4.72
6.53
2.84
4.93
2024-02-12
1.576322
4 724 899 340
1 557 444
10.16
11.52
19.07
5.0
6.64
3.66
5.02
2024-02-09
1.573834
4 715 886 773
4 355 919
9.83
10.83
18.71
5.17
6.71
3.49
5.0
2024-02-08
1.569479
4 698 493 445
4 196 189
9.49
10.66
18.32
5.08
6.65
3.21
4.97
2024-02-07
1.570881
4 698 490 625
6 012 518
9.49
10.06
17.9
5.29
6.61
3.3
4.99
2024-02-06
1.5691
4 687 157 969
826 125
9.13
9.65
18.57
5.25
6.49
3.18
4.97
2024-02-05
1.560917
4 661 892 195
2 664 111
8.48
9.08
17.92
5.06
6.43
2.64
4.92
2024-02-02
1.558444
4 651 846 352
0
9.95
9.31
17.48
5.46
6.56
2.48
4.9
2024-02-01
1.558583
4 652 261 257
-6 756 893
10.59
8.53
17.81
5.69
6.56
2.49
4.91
2024-01-31
1.551967
4 639 241 170
-2 042 439
10.12
8.52
17.66
5.87
6.55
2.06
4.86
2024-01-30
1.557555
4 657 994 978
926 770
10.49
9.07
18.13
6.0
6.64
2.42
4.9
2024-01-29
1.553546
4 645 081 353
-7 074 646
10.36
8.79
17.43
5.91
6.69
2.16
4.87
2024-01-26
1.544254
4 624 330 731
-6 884 299
9.38
9.1
16.71
5.05
6.4
1.55
4.81
2024-01-25
1.538638
4 614 372 656
199 411
8.85
9.1
16.39
4.93
6.32
1.18
4.77
2024-01-24
1.535885
4 605 917 360
770 313
8.95
9.08
15.15
4.95
6.39
1.0
4.75
2024-01-23
1.528946
4 584 341 378
-675 710
8.31
8.7
15.2
4.8
6.35
0.54
4.7
2024-01-22
1.52891
4 584 909 131
-1 505 830
8.31
8.7
15.43
4.79
6.39
0.54
4.7
2024-01-19
1.524765
4 573 903 320
25 490 889
7.15
9.31
15.57
4.63
6.17
0.27
4.67
2024-01-18
1.516634
4 524 157 453
21 202 020
6.41
8.94
14.47
4.51
6.05
-0.27
4.62
2024-01-17
1.50974
4 482 486 833
975 710
5.02
8.96
13.93
4.52
6.01
-0.72
4.57
2024-01-16
1.517288
4 503 916 601
3 558 696
5.46
9.3
14.03
4.7
6.07
-0.22
4.62
2024-01-15
1.517624
4 501 354 499
1 453 418
5.98
9.33
14.18
4.7
6.23
-0.2
4.63
2024-01-12
1.51797
4 500 927 004
5 053 776
6.09
8.99
14.11
4.62
6.34
-0.18
4.63
2024-01-11
1.513056
4 481 319 106
1 576 226
5.56
9.01
14.44
4.51
6.27
-0.5
4.6
2024-01-10
1.511638
4 475 544 572
3 912 793
5.58
8.77
15.21
4.46
6.21
-0.6
4.59
2024-01-09
1.509329
4 464 801 441
2 301 473
6.1
8.17
15.04
4.4
6.18
-0.75
4.57
2024-01-08
1.504898
4 449 399 221
10 463 234
6.17
7.85
15.07
4.3
6.24
-1.04
4.54
2024-01-05
1.501952
4 430 246 291
-12 797 435
6.06
7.94
16.13
4.71
6.29
-1.23
4.52
2024-01-04
1.503278
4 446 966 272
0
5.94
8.11
16.33
4.92
6.3
-1.15
4.53
2024-01-03
1.50872
4 463 064 685
0
6.5
8.75
17.35
4.88
6.61
-0.79
4.58
2024-01-02
1.514668
4 480 659 937
-1 506 844
6.55
9.6
18.77
5.02
6.59
-0.4
4.62
2023-12-29
1.520708
4 500 040 194
887 648
6.36
10.7
18.99
5.28
6.75
19.32
4.67
2023-12-28
1.516189
4 485 782 675
1 790 474
5.76
10.61
18.28
5.28
6.69
18.96
4.64
2023-12-27
1.518437
4 490 640 458
172 195
6.6
11.08
18.33
5.45
6.8
19.14
4.66
2023-12-21
1.517937
4 494 683 893
-615 363
6.65
10.87
17.75
5.68
6.88
19.1
4.66
2023-12-20
1.522212
4 507 959 468
-1 120 110
6.51
10.96
18.57
5.73
6.8
19.43
4.7
2023-12-19
1.519329
4 500 539 587
2 115 740
6.31
10.51
17.96
5.66
6.53
19.21
4.68
2023-12-18
1.517105
4 491 839 036
21 506 961
5.92
10.13
17.43
5.61
6.35
19.03
4.66
2023-12-15
1.506004
4 437 621 645
19 460 344
5.04
9.25
16.19
5.58
5.98
18.16
4.58
2023-12-14
1.503953
4 412 144 286
-5 632 006
4.9
9.41
14.81
5.74
5.95
18.0
4.57
2023-12-13
1.501003
4 409 110 835
3 019 637
5.12
9.54
13.77
5.63
5.84
17.77
4.55
2023-12-12
1.497752
4 396 548 111
3 828 819
4.68
9.66
14.77
5.55
5.8
17.51
4.52
2023-12-11
1.493537
4 380 357 224
-5 232 964
4.63
9.48
14.49
5.45
5.91
17.18
4.49
2023-12-08
1.494055
4 387 111 232
999 495
4.66
9.75
13.93
5.1
5.81
17.22
4.5
2023-12-07
1.488446
4 369 645 341
7 803 513
3.73
9.56
13.73
5.04
5.73
16.78
4.46
2023-12-06
1.486691
4 356 698 858
2 280 380
3.88
9.27
13.1
5.14
5.6
16.65
4.45
2023-12-05
1.480481
4 336 229 803
-21 320 527
3.58
9.14
12.2
4.99
5.31
16.16
4.4
2023-12-04
1.476068
4 344 561 396
-0
3.5
8.97
11.23
4.89
5.25
15.81
4.37
2023-12-01
1.476477
4 345 765 220
-11 753 445
3.46
9.92
11.3
5.19
5.23
15.84
4.37
2023-11-30
1.463661
4 319 694 873
-476 119
3.13
9.31
10.28
4.96
5.04
14.84
4.28
2023-11-29
1.458666
4 305 427 650
-6 514 875
2.57
8.84
10.64
4.51
5.0
14.45
4.24
2023-11-28
1.46188
4 321 443 386
-2 090 403
3.29
9.08
11.27
4.58
5.0
14.7
4.27
2023-11-27
1.457018
4 309 154 345
-2 430 540
3.21
8.72
9.92
4.47
5.11
14.32
4.23
2023-11-24
1.460561
4 322 069 275
-11 710 573
3.54
9.38
10.16
4.6
5.39
14.6
4.26
2023-11-23
1.460009
4 332 141 952
-852 127
3.26
8.6
10.25
4.87
5.38
14.55
4.26
2023-11-22
1.46474
4 347 034 674
-2 724 043
4.29
8.79
10.79
5.15
5.43
14.92
4.29
2023-11-21
1.458368
4 330 836 135
615 645
3.99
8.37
10.27
5.0
5.33
14.42
4.25
2023-11-20
1.455821
4 322 657 878
-1 402 450
3.72
8.18
11.39
4.93
5.41
14.22
4.23
2023-11-17
1.450383
4 307 908 452
21 612 724
2.71
9.13
11.51
4.84
5.09
13.8
4.19
2023-11-16
1.444883
4 270 041 658
16 542 009
2.35
8.97
11.27
4.79
5.01
13.37
4.15
2023-11-15
1.446845
4 259 275 457
6 324 399
2.1
9.05
10.86
5.3
4.97
13.52
4.16
2023-11-14
1.4505
4 263 694 805
1 289 063
2.72
9.47
11.71
5.39
5.05
13.81
4.19
2023-11-13
1.432994
4 210 963 015
323 424
1.38
8.15
10.15
4.97
4.79
12.43
4.05
2023-11-10
1.430906
4 204 504 314
-3 084 515
0.77
8.16
11.57
4.95
4.74
12.27
4.04
2023-11-09
1.433027
4 213 825 644
5 936 237
0.91
8.49
13.98
5.11
4.77
12.44
4.06
2023-11-08
1.433449
4 209 128 553
2 546 584
1.07
8.47
14.13
5.59
4.72
12.47
4.06
2023-11-07
1.434671
4 210 168 035
-1 999 961
0.52
8.72
14.7
5.62
4.72
12.56
4.08
2023-11-06
1.437766
4 221 254 860
-1 198 812
0.47
8.96
15.6
5.69
4.88
12.81
4.1
2023-11-03
1.438929
4 225 869 189
-10 249 402
0.67
9.41
16.24
6.31
4.99
12.9
4.11
2023-11-02
1.417469
4 172 941 669
-4 464 338
-0.58
7.99
14.3
5.98
4.67
11.21
3.94
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
