BondCalc

Értéknap:
Értékpapír:

2026-06-25	1.124	106 908	0	12.69	12.4	12.4
2026-06-24	1.108492	105 829	-0	13.26	10.85	10.85
2026-06-23	1.128885	106 912	0	16.45	12.89	12.89
2026-06-22	1.138033	106 695	-0	16.89	13.8	13.8
2026-06-19	1.136885	106 730	0	16.84	13.69	13.69
2026-06-18	1.139836	106 603	-0	14.4	13.98	13.98
2026-06-17	1.166131	107 178	-0	17.09	16.61	16.61
2026-06-16	1.160557	106 665	0	19.32	16.06	16.06
2026-06-15	1.144066	105 460	-0	17.82	14.41	14.41
2026-06-12	1.13541	105 538	-0	14.67	13.54	13.54
2026-06-11	1.102623	103 701	0	10.18	10.26	10.26
2026-06-10	1.092623	102 634	0	8.04	9.26	9.26
2026-06-09	1.104033	103 528	-0	14.28	10.4	10.4
2026-06-08	1.094	103 321	0	11.9	9.4	9.4
2026-06-05	1.10741	102 791	-0	10.55	10.74	10.74
2026-06-04	1.113934	103 899	0	11.54	11.39	11.39
2026-06-03	1.113836	104 107	-0	14.49	11.38	11.38
2026-06-02	1.123639	104 479	0	8.82	12.36	12.36
2026-06-01	1.11118	102 968	0	5.63	11.12	11.12
2026-05-29	1.118754	104 024	0	6.35	11.88	11.88
2026-05-28	1.107738	103 378	-0	5.3	10.77	10.77
2026-05-27	1.116262	103 833	-0	6.11	11.63	11.63
2026-05-26	1.117311	104 493	0	5.6	11.73	11.73
2026-05-22	1.100885	103 891	0	4.42	10.09	10.09
2026-05-21	1.096197	103 298	-0	3.98	9.62	9.62
2026-05-20	1.095803	104 200	-0	3.94	9.58	9.58
2026-05-19	1.08977	103 131	0	3.09	8.98	8.98
2026-05-18	1.099836	103 845	0	3.45	9.98	9.98
2026-05-15	1.090197	102 822	-0	4.05	9.02	9.02
2026-05-14	1.11059	103 540	0	6.0	11.06	11.06
2026-05-13	1.098295	102 825	0	4.83	9.83	9.83
2026-05-12	1.096459	101 563	0	2.15	9.65	9.65
2026-05-11	1.114984	102 603	-0	3.79	11.5	11.5
2026-05-08	1.105508	101 791	0	4.09	10.55	10.55
2026-05-07	1.110033	102 584	-0	4.52	11.0	11.0
2026-05-06	1.107967	103 255	0	4.32	10.8	10.8
2026-05-05	1.076918	102 243	-0	2.08	7.69	7.69
2026-05-04	1.067639	100 870	0	-1.11	6.76	6.76
2026-04-30	1.062918	101 588	0	-0.17	6.29	6.29
2026-04-29	1.074066	102 031	-0	0.15	7.41	7.41
2026-04-28	1.074393	102 187	0	-0.53	7.44	7.44
2026-04-27	1.086328	102 514	-0	2.16	8.63	8.63
2026-04-24	1.083672	103 750	-0	5.04	8.37	8.37
2026-04-23	1.08859	103 803	-0	5.52	8.86	8.86
2026-04-22	1.101016	104 031	0	6.7	10.1	10.1
2026-04-21	1.106787	103 810	0	10.22	10.68	10.68
2026-04-20	1.118328	105 138	-0	11.19	11.83	11.83
2026-04-17	1.137246	107 013	-0	12.17	13.72	13.72
2026-04-16	1.11977	105 669	0	10.45	11.98	11.98
2026-04-15	1.129246	106 260	-0	10.97	12.92	12.92
2026-04-14	1.121016	105 431	0	10.87	12.1	12.1
2026-04-13	1.101377	105 304	0	8.85	10.14	10.14
2026-04-10	1.078656	106 083	-0	7.9	7.87	7.87
2026-04-09	1.052951	104 040	-0	5.33	5.3	5.3
2026-04-08	1.05459	104 221	0	5.72	5.46	5.46
2026-04-07	1.010787	101 594	-0	0.75	1.08	1.08
2026-04-02	0.99977	101 493	0		-0.02	-0.02
2026-04-01	1.006066	101 211	-0		0.61	0.61
2026-03-31	0.975016	100 056	0		-2.5	-2.5
2026-03-30	0.966361	99 849	-0		-3.36	-3.36
2026-03-27	0.968557	99 801	0		-3.14	-3.14
2026-03-26	0.985115	100 813	-0		-1.49	-1.49
2026-03-25	0.99741	102 008	-0		-0.26	-0.26
2026-03-24	0.978754	100 279	0		-2.12	-2.12
2026-03-23	0.969377	101 515	0		-3.06	-3.06
2026-03-20	0.973574	101 028	-0		-2.64	-2.64
2026-03-19	0.973016	101 475	0		-2.7	-2.7
2026-03-18	0.996361	102 368	0		-0.36	-0.36
2026-03-17	0.995902	103 050	-0		-0.41	-0.41
2026-03-16	0.972656	101 478	-0		-2.73	-2.73
2026-03-13	0.971016	101 456	0		-2.9	-2.9
2026-03-12	0.990164	101 246	-0		-0.98	-0.98
2026-03-11	1.000754	102 197	-0		0.08	0.08
2026-03-10	1.011311	101 881	0		1.13	1.13
2026-03-09	0.966066	101 221	-0		-3.39	-3.39
2026-03-06	0.977672	100 803	0		-2.23	-2.23
2026-03-05	1.001705	101 485	0		0.17	0.17
2026-03-04	0.998656	101 258	-0		-0.13	-0.13
2026-03-03	0.972852	98 535	0		-2.71	-2.71
2026-03-02	1.03259	101 789	-0		3.26	3.26
2026-02-27	1.051967	102 210	-0		5.2	5.2
2026-02-26	1.058098	102 612	0		5.81	5.81
2026-02-25	1.070295	104 285	0		7.03	7.03
2026-02-24	1.055541	103 529	-0		5.55	5.55
2026-02-23	1.06918	104 978	0		6.92	6.92
2026-02-20	1.054262	103 581	0		5.43	5.43
2026-02-19	1.057115	103 606	-0		5.71	5.71
2026-02-18	1.06318	103 494	0		6.32	6.32
2026-02-17	1.046164	101 860	0		4.62	4.62
2026-02-16	1.050689	101 996	-0		5.07	5.07
2026-02-13	1.047738	101 956	-0		4.77	4.77
2026-02-12	1.07341	104 830	-0		7.34	7.34
2026-02-11	1.074295	104 019	0		7.43	7.43
2026-02-10	1.072	103 558	-0		7.2	7.2
2026-02-09	1.075475	104 310	0		7.55	7.55
2026-02-06	1.062066	104 004	-0		6.21	6.21
2026-02-05	1.054951	103 597	0		5.5	5.5
2026-02-04	1.079574	106 160	0		7.96	7.96
2026-02-03	1.070984	105 443	-0		7.1	7.1
2026-02-02	1.060852	103 795	0		6.09	6.09
2026-01-30	1.064689	104 115	-0		6.47	6.47
2026-01-29	1.072426	104 391	0		7.24	7.24
2026-01-28	1.080164	104 475	-0		8.02	8.02
2026-01-26	1.054295	103 610	-0		5.43	5.43
2026-01-23	1.031639	102 576	0		3.16	3.16
2026-01-22	1.031902	103 345	-0		3.19	3.19
2026-01-21	1.004131	100 891	0		0.41	0.41
2026-01-20	1.005738	100 820	-0		0.57	0.57
2026-01-19	1.008787	102 165	-0		0.88	0.88
2026-01-16	1.013836	102 803	0		1.38	1.38
2026-01-15	1.017574	102 931	-0		1.76	1.76
2026-01-14	1.011082	101 954	-0		1.11	1.11
2026-01-13	1.011836	102 051	0		1.18	1.18
2026-01-12	1.011443	101 950	-0		1.14	1.14
2026-01-09	0.999639	101 053	0		-0.04	-0.04
2026-01-08	0.997508	100 262	0		-0.25	-0.25
2026-01-07	1.003246	100 772	-0		0.32	0.32
2026-01-06	1.0	100 290	100 290

Menu Mode

Menu Theme

User Profile Mode

Input Background

Flat Layout Colors

Special Layout Colors

Component Themes