Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.276131
22 775 174
0
3.2
5.59
9.01
10.29
0.64
11.13
1.99
2025-12-03
1.275778
22 705 781
0
3.17
5.94
9.16
10.28
0.71
11.1
1.99
2025-12-02
1.273982
22 643 575
0
3.55
5.8
8.94
10.23
0.72
10.94
1.98
2025-12-01
1.275689
22 706 720
0
4.04
5.75
9.4
10.55
0.78
11.09
1.99
2025-11-28
1.277011
22 732 777
-1
2.7
6.07
9.84
10.83
0.85
11.2
2.0
2025-11-27
1.276029
22 793 547
1
2.63
5.93
9.89
10.94
0.83
11.12
2.0
2025-11-26
1.277492
22 804 517
-0
2.35
6.45
10.06
10.98
0.88
11.25
2.01
2025-11-25
1.268766
22 671 338
-0
1.61
5.93
9.23
10.73
0.73
10.49
1.95
2025-11-24
1.265812
22 651 105
-0
1.36
5.68
9.49
10.65
0.7
10.23
1.93
2025-11-21
1.256299
22 470 934
0
0.54
4.87
8.9
10.43
0.62
9.4
1.87
2025-11-20
1.262129
22 570 220
99 948
0.54
5.16
9.51
10.81
0.71
9.91
1.91
2025-11-19
1.261788
22 469 170
0
0.51
5.12
9.56
10.8
0.74
9.88
1.91
2025-11-18
1.260418
22 553 994
-0
0.57
4.91
9.6
10.76
0.7
9.76
1.9
2025-11-17
1.269019
22 720 397
-0
1.45
5.63
10.67
11.08
0.88
10.51
1.95
2025-11-14
1.271795
22 790 136
0
2.04
6.56
10.9
11.34
0.99
10.75
1.97
2025-11-13
1.277015
22 823 317
-0
1.98
6.95
11.39
11.44
1.07
11.2
2.01
2025-11-12
1.279847
22 962 151
-0
2.56
7.38
11.6
11.52
1.16
11.45
2.03
2025-11-11
1.277203
22 934 837
-0
2.37
7.22
10.73
11.44
1.12
11.22
2.01
2025-11-10
1.276072
22 738 610
0
2.22
7.12
10.51
11.94
1.13
11.12
2.0
2025-11-07
1.263393
22 619 670
-0
1.33
5.89
9.59
12.31
1.14
10.02
1.92
2025-11-06
1.268702
22 689 736
-0
2.55
6.65
10.97
12.74
1.23
10.48
1.96
2025-11-05
1.273986
22 829 398
0
3.11
7.28
11.17
12.89
1.31
10.94
1.99
2025-11-04
1.27274
22 862 214
-560 234
3.12
7.35
11.39
12.85
1.48
10.83
1.98
2025-11-03
1.279616
23 492 188
0
4.2
7.93
12.19
13.52
1.67
11.43
2.03
2025-10-31
1.276357
23 494 163
0
3.73
7.65
11.9
13.68
1.84
11.15
2.01
2025-10-30
1.275322
23 552 306
-1
3.52
7.57
11.76
13.65
1.82
11.06
2.0
2025-10-29
1.282335
23 710 282
0
4.02
8.04
12.24
13.86
1.96
11.67
2.05
2025-10-28
1.279098
23 673 657
-0
4.04
8.03
11.7
13.76
1.87
11.39
2.03
2025-10-27
1.276319
23 694 329
0
3.66
7.74
11.25
13.59
1.67
11.14
2.01
2025-10-22
1.263298
23 414 365
1
2.45
7.43
10.14
13.79
1.39
10.01
1.93
2025-10-21
1.265226
23 467 969
-1
2.5
8.03
9.98
13.85
1.41
10.18
1.94
2025-10-20
1.26954
23 545 426
0
3.23
8.4
9.7
13.9
1.5
10.55
1.97
2025-10-17
1.262337
23 376 178
-0
2.74
7.79
9.22
13.57
1.4
9.93
1.92
2025-10-16
1.27164
23 527 927
2 820 665
3.86
8.61
9.73
14.04
1.55
10.74
1.99
2025-10-15
1.266563
20 635 834
-0
3.45
8.16
9.46
13.89
1.52
10.29
1.95
2025-10-14
1.259674
20 608 596
0
3.04
7.93
9.13
13.68
1.3
9.69
1.91
2025-10-13
1.263017
20 647 588
-2 683 356
3.3
9.08
9.25
13.8
1.34
9.98
1.93
2025-10-10
1.255065
23 085 835
0
2.33
8.15
8.66
12.75
1.16
9.29
1.88
2025-10-09
1.264473
23 370 526
-0
2.98
10.31
9.31
12.83
1.31
10.11
1.94
2025-10-08
1.265883
23 442 308
0
3.41
9.28
9.56
12.88
1.41
10.23
1.95
2025-10-07
1.260586
23 283 508
-0
2.92
9.47
9.05
12.72
1.37
9.77
1.92
2025-10-06
1.262518
23 146 927
0
3.01
8.42
8.93
12.65
1.42
9.94
1.93
2025-10-03
1.26487
23 182 435
-1
3.03
7.71
8.84
12.85
1.51
10.15
1.95
2025-10-02
1.259465
23 111 172
-0
2.99
7.21
7.97
12.76
1.43
9.68
1.91
2025-10-01
1.256429
23 035 293
0
2.76
6.83
7.48
12.67
1.35
9.41
1.89
2025-09-30
1.252503
23 021 117
-0
2.53
6.85
7.3
12.55
1.35
9.07
1.87
2025-09-29
1.251919
22 982 751
-0
2.44
6.8
6.99
12.55
1.41
9.02
1.86
2025-09-26
1.246718
22 944 808
-0
2.03
6.42
6.76
12.1
1.35
8.57
1.83
2025-09-25
1.246991
22 939 824
1
2.25
6.39
7.27
11.73
1.35
8.59
1.83
2025-09-24
1.254335
23 017 036
0
2.86
7.17
7.92
11.95
1.49
9.23
1.88
2025-09-18
1.253567
22 965 213
0
3.37
7.51
8.33
11.47
1.03
9.16
1.88
2025-09-17
1.249651
22 963 682
0
3.14
7.22
7.8
11.35
0.95
8.82
1.85
2025-09-16
1.248315
22 979 209
-1
2.84
7.46
7.66
11.31
0.85
8.7
1.84
2025-09-15
1.247935
22 989 743
1
3.06
7.43
7.63
10.88
0.83
8.67
1.84
2025-09-12
1.245964
22 988 433
-0
2.49
7.76
7.53
10.64
0.84
8.5
1.83
2025-09-11
1.249116
23 101 730
0
3.15
8.2
8.15
11.1
0.89
8.77
1.85
2025-09-10
1.246389
23 128 825
-0
3.12
7.52
7.79
11.02
0.86
8.54
1.83
2025-09-09
1.245624
23 142 123
-0
3.28
7.61
7.91
11.0
0.82
8.47
1.83
2025-09-08
1.245789
23 122 691
-0
3.3
7.63
8.12
10.93
0.87
8.48
1.83
2025-09-05
1.241976
23 031 983
-0
2.71
6.98
7.82
10.82
0.71
8.15
1.81
2025-09-04
1.236609
22 964 711
1
2.32
6.59
7.48
10.42
0.62
7.69
1.77
2025-09-03
1.236545
22 973 447
-0
2.69
5.88
7.72
10.42
0.64
7.68
1.77
2025-09-02
1.23034
22 947 041
-0
2.18
5.35
7.24
10.23
0.46
7.14
1.73
2025-09-01
1.226202
22 847 719
0
1.65
4.99
6.88
10.26
0.37
6.78
1.7
2025-08-29
1.237201
23 084 935
-0
2.45
5.93
7.9
10.29
0.54
7.74
1.78
2025-08-28
1.243474
23 231 925
-0
3.29
6.47
8.56
10.3
0.64
8.28
1.82
2025-08-27
1.243377
23 185 204
0
3.22
6.38
8.2
10.3
0.67
8.27
1.82
2025-08-26
1.248217
23 350 594
0
4.01
6.56
8.4
10.44
0.71
8.7
1.85
2025-08-25
1.248605
23 340 314
-0
4.24
7.02
8.38
10.28
0.75
8.73
1.85
2025-08-22
1.248878
23 265 227
-0
4.27
6.98
8.75
10.55
0.76
8.75
1.86
2025-08-21
1.249591
23 341 194
102 831
4.31
7.05
8.55
10.57
0.77
8.82
1.86
2025-08-19
1.255348
23 275 205
0
4.58
7.81
9.51
10.74
0.86
9.32
1.9
2025-08-18
1.253326
23 280 280
-0
4.32
7.3
9.33
10.33
0.79
9.14
1.89
2025-08-15
1.250848
23 179 278
0
4.39
7.26
9.29
9.87
0.76
8.93
1.87
2025-08-14
1.246319
23 097 841
0
4.42
6.87
8.9
9.67
0.69
8.53
1.84
2025-08-13
1.252221
23 207 222
-1
4.87
7.58
9.74
9.84
0.73
9.04
1.88
2025-08-12
1.247903
23 159 606
-0
4.7
7.89
9.78
9.71
0.69
8.67
1.86
2025-08-11
1.247597
23 151 435
-0
4.73
7.39
10.18
9.95
0.7
8.64
1.85
2025-08-08
1.248394
23 193 658
-0
4.88
7.44
10.51
10.14
0.75
8.71
1.86
2025-08-07
1.246816
23 219 138
1
4.5
7.3
10.36
10.26
0.72
8.57
1.85
2025-08-06
1.237141
22 992 004
0
4.0
6.16
9.54
9.97
0.52
7.73
1.78
2025-08-05
1.235516
23 063 001
0
4.04
6.46
9.09
9.92
0.5
7.59
1.77
2025-08-04
1.234193
22 961 872
0
4.1
6.38
8.35
10.09
0.54
7.47
1.77
2025-08-01
1.228005
22 908 076
-0
3.58
6.05
7.9
10.06
0.53
6.94
1.72
2025-07-31
1.230475
23 032 814
0
3.78
6.26
8.19
10.3
0.57
7.15
1.74
2025-07-30
1.231919
22 973 708
-1
3.91
6.36
9.27
10.35
0.58
7.28
1.75
2025-07-29
1.232783
23 014 448
0
3.86
6.76
9.65
10.37
0.5
7.35
1.76
2025-07-28
1.229446
22 917 766
0
3.84
6.52
9.64
10.31
0.45
7.06
1.74
2025-07-25
1.231221
22 913 958
-0
3.93
6.49
10.1
10.22
0.51
7.22
1.75
2025-07-24
1.232979
23 064 907
0
4.32
6.64
10.3
10.44
0.54
7.37
1.76
2025-07-23
1.233445
23 120 441
-1
4.54
6.78
9.92
10.46
0.49
7.41
1.77
2025-07-22
1.233122
23 121 777
0
4.86
6.57
9.94
10.45
0.52
7.38
1.77
2025-07-21
1.23433
23 183 881
-0
5.4
6.83
10.47
10.85
0.59
7.49
1.77
2025-07-18
1.229779
23 064 007
96 287
5.01
6.72
9.71
11.1
0.66
7.09
1.74
2025-07-17
1.228696
22 937 717
-0
4.91
6.62
9.19
11.3
0.64
7.0
1.74
2025-07-16
1.22433
22 887 874
-0
4.57
6.51
8.12
11.17
0.59
6.62
1.71
2025-07-15
1.224382
22 915 640
1
4.56
6.78
8.5
11.17
0.58
6.62
1.71
2025-07-14
1.222521
22 837 032
-0
4.74
7.47
8.29
11.51
0.6
6.46
1.7
2025-07-11
1.222684
22 835 213
-0
5.59
7.25
8.57
10.63
0.58
6.47
1.7
2025-07-10
1.226432
22 924 730
-0
5.68
7.58
9.45
10.55
0.64
6.8
1.72
2025-07-09
1.227874
23 078 705
-0
7.12
7.13
9.83
10.59
0.67
6.92
1.73
2025-07-08
1.224174
22 919 053
0
5.68
6.84
9.58
10.48
0.57
6.6
1.71
2025-07-07
1.224792
22 898 948
-0
6.36
6.73
9.88
10.68
0.57
6.66
1.71
2025-07-04
1.225649
22 871 081
0
5.25
6.63
10.38
9.84
0.62
6.73
1.72
2025-07-03
1.227717
22 899 901
-1
4.55
6.81
10.56
9.8
0.66
6.91
1.74
2025-07-02
1.222866
22 841 045
0
4.1
6.45
10.86
9.65
0.57
6.49
1.7
2025-07-01
1.222683
22 883 841
-0
3.96
6.47
10.84
9.65
0.68
6.47
1.7
2025-06-30
1.221652
22 876 697
-0
4.22
6.37
10.31
9.69
0.65
6.38
1.69
2025-06-27
1.222048
22 915 717
1
4.28
6.11
10.11
9.61
0.67
6.42
1.7
2025-06-26
1.22186
22 900 037
-0
4.3
6.09
10.21
9.35
0.67
6.4
1.7
2025-06-25
1.219536
22 892 873
-0
4.05
5.89
9.8
9.28
0.61
6.2
1.68
2025-06-24
1.219475
22 884 450
1
4.2
5.89
9.94
9.28
0.6
6.19
1.68
2025-06-23
1.211163
22 764 610
112 141
3.56
5.16
9.34
9.12
0.41
5.47
1.62
2025-06-20
1.210325
22 593 669
1
3.45
5.05
9.12
9.52
0.47
5.4
1.62
2025-06-19
1.208186
22 544 172
0
3.32
5.1
8.78
9.43
0.44
5.21
1.6
2025-06-18
1.212755
22 694 247
-0
4.01
4.98
9.45
9.56
0.53
5.61
1.64
2025-06-17
1.211615
22 605 757
-0
3.95
4.67
9.92
9.53
0.51
5.51
1.63
2025-06-16
1.213805
22 639 409
-0
4.49
4.45
10.05
9.59
0.54
5.7
1.64
2025-06-13
1.210879
22 582 438
0
4.72
4.02
9.82
9.03
0.53
5.44
1.63
2025-06-12
1.215673
22 623 713
0
5.14
4.1
10.24
8.41
0.61
5.86
1.66
2025-06-11
1.211028
22 515 693
-0
4.9
3.44
10.7
8.28
0.58
5.46
1.63
2025-06-10
1.208713
22 549 220
-0
4.27
3.29
10.52
8.21
0.39
5.26
1.61
2025-06-06
1.206035
22 465 837
0
3.92
2.98
9.45
7.73
0.28
5.02
1.59
2025-06-05
1.209149
22 576 503
0
4.15
3.37
9.92
7.83
0.34
5.29
1.62
2025-06-04
1.208625
22 547 579
1
4.17
3.25
10.37
7.81
0.46
5.25
1.61
2025-06-03
1.204195
22 500 691
-9 862 850
3.11
3.03
9.73
7.68
0.38
4.86
1.58
2025-06-02
1.204124
32 433 632
0
3.1
2.97
10.68
7.61
0.48
4.86
1.58
2025-05-30
1.20627
32 649 427
0
3.28
3.44
11.17
7.78
0.65
5.04
1.6
2025-05-29
1.207647
32 810 485
-0
3.4
3.56
11.42
7.81
0.67
5.16
1.61
2025-05-28
1.203881
32 574 482
-0
3.08
3.55
10.43
7.7
0.73
4.84
1.58
2025-05-27
1.20461
32 666 235
0
3.07
3.74
10.27
7.72
0.79
4.9
1.59
2025-05-26
1.200129
32 455 875
-0
2.46
3.39
10.07
7.61
0.71
4.51
1.56
2025-05-23
1.197777
32 337 702
0
2.61
3.61
9.74
7.44
0.77
4.3
1.54
2025-05-22
1.197733
32 394 489
-0
2.6
3.6
9.37
7.62
0.77
4.3
1.54
2025-05-21
1.197944
32 386 552
1
2.62
3.84
9.09
7.63
0.72
4.32
1.54
2025-05-20
1.20018
32 351 319
0
3.11
4.14
9.11
7.7
0.72
4.51
1.56
2025-05-19
1.20036
32 171 610
-1
3.08
4.22
9.12
7.84
0.82
4.53
1.56
2025-05-16
1.201401
32 500 537
0
3.02
4.77
9.07
8.17
1.06
4.62
1.57
2025-05-15
1.198294
32 477 900
-0
2.75
4.5
8.8
8.21
1.01
4.35
1.55
2025-05-14
1.193549
32 362 888
0
2.34
4.08
9.12
8.06
0.96
3.94
1.51
2025-05-13
1.194084
32 397 794
0
2.58
4.15
9.38
8.08
0.94
3.98
1.52
2025-05-12
1.191939
32 475 348
-0
3.06
3.94
9.2
8.31
0.88
3.8
1.5
2025-05-09
1.191249
32 354 793
0
2.52
3.16
8.99
8.49
0.9
3.74
1.5
2025-05-08
1.190326
32 122 982
-1
2.44
3.08
8.89
8.0
0.89
3.65
1.49
2025-05-07
1.193128
32 147 641
-351 137
2.68
3.5
9.08
8.09
1.01
3.9
1.51
2025-05-06
1.189599
32 416 350
0
2.08
4.05
9.17
7.98
1.01
3.59
1.49
2025-05-05
1.187566
32 319 932
0
2.33
3.63
9.28
7.76
0.94
3.41
1.47
2025-04-30
1.18561
32 273 524
0
2.36
3.9
10.15
7.6
0.88
3.24
1.46
2025-04-29
1.186929
32 381 174
-1
2.79
3.89
9.88
7.64
0.86
3.36
1.47
2025-04-28
1.184025
32 322 398
0
2.59
3.4
10.03
7.56
1.03
3.11
1.45
2025-04-25
1.184644
32 523 429
0
2.46
3.26
10.35
7.8
1.1
3.16
1.45
2025-04-24
1.181883
32 389 795
0
2.22
3.1
9.74
7.51
1.05
2.92
1.43
2025-04-23
1.179859
32 354 703
-345 196
2.14
2.86
9.32
7.45
1.02
2.74
1.42
2025-04-22
1.175921
32 720 751
-1
1.63
2.52
9.33
7.33
0.95
2.4
1.39
2025-04-17
1.171139
32 393 492
-177 940
1.63
1.33
9.03
6.56
0.71
1.98
1.36
2025-04-16
1.17087
32 519 426
-0
1.86
1.04
9.06
6.56
0.76
1.96
1.36
2025-04-15
1.170989
32 844 705
0
2.13
1.2
8.2
6.56
0.79
1.97
1.36
2025-04-14
1.167152
32 737 082
-0
2.6
1.12
7.07
6.44
0.65
1.64
1.33
2025-04-11
1.157905
32 264 336
-1
1.57
0.16
6.37
6.24
0.65
0.83
1.26
2025-04-10
1.160485
32 319 254
-0
1.8
0.47
6.3
6.1
0.69
1.06
1.28
2025-04-09
1.146308
32 008 254
-136 236
0.01
-0.9
4.46
5.67
0.45
-0.18
1.17
2025-04-08
1.158409
32 330 694
0
1.1
0.26
5.82
6.04
0.79
0.88
1.27
2025-04-07
1.151532
32 115 081
0
0.34
-0.39
5.11
5.79
0.71
0.28
1.21
2025-04-04
1.164511
32 665 196
-0
1.31
0.48
6.02
5.34
1.35
1.41
1.31
2025-04-03
1.174305
33 074 457
0
2.16
1.05
6.98
5.77
1.52
2.26
1.39
2025-04-02
1.17471
33 113 470
-1
2.26
0.7
6.87
5.78
1.46
2.3
1.39
2025-04-01
1.176059
33 279 322
-201 088
2.41
0.61
6.26
5.82
1.57
2.41
1.4
2025-03-31
1.168648
33 172 728
0
1.77
0.11
5.6
5.64
1.23
1.77
1.34
2025-03-28
1.172155
33 351 949
-1
1.78
0.17
5.91
6.16
1.24
2.07
1.37
2025-03-27
1.171882
33 091 365
1
1.75
0.15
6.07
6.08
1.24
2.05
1.37
2025-03-26
1.171527
33 244 064
-1
1.72
0.32
6.16
6.07
1.14
2.02
1.37
2025-03-25
1.172045
33 168 706
0
1.77
0.82
6.44
6.09
1.4
2.06
1.37
2025-03-24
1.170363
32 937 791
1
1.62
0.69
6.0
6.14
1.52
1.92
1.36
2025-03-21
1.169532
32 859 103
-0
1.51
1.01
6.23
5.95
2.08
1.84
1.35
2025-03-20
1.169917
32 901 037
-0
1.55
1.04
6.81
5.85
2.09
1.88
1.36
2025-03-19
1.169338
32 891 666
0
1.72
0.85
7.03
5.84
2.16
1.83
1.35
2025-03-18
1.165987
32 814 636
0
0.93
0.76
6.88
5.73
2.09
1.54
1.33
2025-03-17
1.165524
32 918 718
-0
0.69
0.55
6.44
5.79
1.42
1.5
1.33
2025-03-14
1.161662
32 857 703
-0
-0.21
0.19
6.09
7.04
0.92
1.16
1.3
2025-03-13
1.156321
32 546 021
0
-0.67
-0.27
4.96
6.88
0.83
0.69
1.26
2025-03-12
1.156224
32 604 796
-0
-0.99
-0.22
4.71
6.88
0.85
0.69
1.26
2025-03-11
1.154411
32 563 906
141 923
-1.4
-0.05
4.68
6.82
0.04
0.53
1.24
2025-03-10
1.159221
32 522 965
1
-0.94
0.25
4.93
6.96
-0.11
0.95
1.28
2025-03-07
1.157527
32 529 932
-0
-1.16
0.46
4.93
7.5
-0.49
0.8
1.27
2025-03-06
1.1605
32 722 752
-0
-0.91
0.72
5.31
6.66
-0.44
1.06
1.29
2025-03-05
1.160935
32 728 186
0
-0.76
0.79
5.5
6.67
-0.6
1.1
1.29
2025-03-04
1.160207
32 717 904
-0
-0.89
0.84
5.77
6.65
-0.72
1.03
1.29
2025-03-03
1.167917
33 021 239
1
-0.07
1.74
6.5
6.18
-0.52
1.7
1.35
2025-02-28
1.167909
33 093 178
-1
0.46
1.97
7.28
4.18
-0.33
1.7
1.35
2025-02-27
1.16878
33 203 835
0
0.66
1.71
7.4
2.75
-0.51
1.78
1.36
2025-02-26
1.171341
33 280 036
0
0.91
1.72
7.58
2.82
-0.56
2.0
1.38
2025-02-25
1.166701
33 271 790
-0
0.44
1.27
6.87
2.69
-0.69
1.6
1.34
2025-02-24
1.16534
33 188 401
0
0.8
1.15
6.75
2.7
-0.76
1.48
1.33
2025-02-21
1.16734
33 320 926
1
1.19
1.41
7.43
-0.05
-0.77
1.65
1.35
2025-02-20
1.164019
33 027 478
-0
1.0
1.54
7.04
-0.44
-0.81
1.36
1.32
2025-02-19
1.164447
33 077 312
0
1.11
1.58
7.37
-0.43
-0.83
1.4
1.33
2025-02-18
1.168058
33 207 381
-1
1.57
1.89
7.64
-0.32
-0.73
1.72
1.35
2025-02-17
1.166873
33 197 726
-1 723 739
1.76
1.79
7.53
-0.55
-0.73
1.61
1.35
2025-02-14
1.166212
34 786 175
-0
1.69
1.9
7.56
-0.36
-0.74
1.56
1.34
2025-02-13
1.163997
34 709 297
1
1.53
2.01
7.82
-0.74
-0.77
1.36
1.32
2025-02-12
1.156604
34 506 744
-0
0.86
1.75
6.37
-0.95
-0.9
0.72
1.27
2025-02-11
1.16176
34 728 892
-241 012
0.72
2.6
6.91
-0.8
-0.78
1.17
1.31
2025-02-10
1.164321
35 112 310
-1
0.83
2.83
7.14
-0.99
-0.72
1.39
1.33
2025-02-07
1.161971
34 976 256
0
0.8
2.85
6.69
-0.71
-0.76
1.19
1.31
2025-02-06
1.16538
35 136 983
-0
1.93
3.19
6.86
-0.63
-0.71
1.48
1.34
2025-02-05
1.160532
34 932 941
0
1.27
2.47
6.91
-0.76
-0.78
1.06
1.3
2025-02-04
1.160215
34 916 166
1
1.54
1.86
6.55
-0.77
-0.77
1.03
1.3
2025-02-03
1.157147
34 892 358
-0
1.45
1.59
6.27
-0.81
-0.82
0.77
1.28
2025-01-31
1.157974
34 942 559
0
1.52
1.82
6.57
-0.8
-0.8
0.84
1.28
2025-01-30
1.158251
34 979 796
-1
1.5
2.74
7.01
-0.58
-0.8
0.86
1.29
2025-01-29
1.154755
34 895 810
0
1.08
2.71
6.58
-0.68
-0.86
0.56
1.26
2025-01-28
1.15417
34 950 075
0
0.79
2.92
8.03
-0.69
-0.86
0.51
1.25
2025-01-27
1.153895
34 851 839
-0
0.58
2.9
8.0
-0.7
-0.88
0.48
1.25
2025-01-24
1.156238
35 030 715
0
0.87
3.44
8.44
-0.41
-0.87
0.69
1.27
2025-01-23
1.155117
35 061 554
-0
0.71
2.94
8.38
-0.79
-0.88
0.59
1.26
2025-01-22
1.157048
34 993 952
0
0.88
3.16
8.31
-0.73
-0.85
0.76
1.28
2025-01-21
1.15543
34 883 798
-0
0.44
3.41
8.35
-0.78
-0.87
0.62
1.27
2025-01-20
1.154386
34 913 441
-0
-0.25
3.31
8.25
-0.92
-0.91
0.53
1.26
2025-01-17
1.152364
34 823 555
0
-0.29
2.41
8.27
-1.07
-0.94
0.35
1.24
2025-01-16
1.149503
34 622 454
96 979
-0.81
1.51
7.45
-1.22
-0.98
0.1
1.22
2025-01-15
1.146596
34 391 836
-0
-0.91
1.6
6.56
-1.3
-1.03
-0.15
1.2
2025-01-14
1.137526
34 112 714
1
-1.45
0.76
5.56
-1.56
-1.18
-0.94
1.13
2025-01-13
1.137472
34 284 318
-0
-1.61
0.76
5.56
-1.69
-1.2
-0.95
1.13
2025-01-10
1.140014
34 325 505
-0
-1.3
1.74
6.51
-1.49
-1.14
-0.73
1.15
2025-01-09
1.146143
34 445 930
299 912
-0.92
2.52
7.15
-1.29
-1.01
-0.19
1.2
2025-01-08
1.145836
34 366 333
-389 077
-0.83
2.57
7.13
-1.3
-1.0
-0.22
1.2
2025-01-07
1.147576
34 965 513
-837 509
-0.73
2.95
7.46
-1.25
-0.98
-0.07
1.21
2025-01-06
1.151052
35 676 441
-0
-0.69
3.27
7.79
-1.03
-0.92
0.23
1.24
2025-01-03
1.149473
35 605 497
1
-1.09
3.52
7.0
-1.11
-0.95
0.1
1.23
2025-01-02
1.14879
35 349 775
-0
-1.52
4.14
6.77
-1.0
-0.95
0.04
1.22
2024-12-31
1.148354
35 160 501
0
-1.63
3.69
6.05
-1.01
-0.93
6.05
1.22
2024-12-30
1.148518
35 257 128
-1
-1.61
3.71
6.06
-1.12
-0.93
6.06
1.22
2024-12-20
1.152095
35 741 849
1
-0.5
3.87
6.54
-0.95
-0.84
6.39
1.25
2024-12-19
1.149589
35 671 439
-0
-0.85
3.5
6.48
-1.16
-0.89
6.16
1.23
2024-12-18
1.155242
35 441 427
-1
-0.17
4.26
7.45
-1.0
-0.79
6.68
1.28
2024-12-17
1.157516
35 448 411
0
-0.14
5.01
7.55
-0.94
-0.75
6.89
1.29
2024-12-16
1.162069
35 547 062
-0
0.23
5.36
7.98
-0.86
-0.66
7.31
1.33
2024-12-13
1.16408
35 616 006
0
0.4
5.58
9.45
-0.86
-0.62
7.5
1.34
2024-12-12
1.167774
35 661 965
-0
0.78
5.9
10.41
-0.89
-0.54
7.84
1.37
2024-12-11
1.170744
35 973 037
0
1.36
7.01
10.98
-0.81
-0.5
8.11
1.4
2024-12-10
1.170243
35 924 041
0
1.21
7.0
10.94
-0.82
-0.5
8.07
1.39
2024-12-09
1.170582
36 061 424
0
1.41
6.85
10.98
-0.78
-0.5
8.1
1.4
2024-12-06
1.1711
36 196 942
-1
1.64
6.28
10.71
-0.71
-0.46
8.15
1.4
2024-12-05
1.169785
36 074 192
-0
1.55
6.35
10.86
-0.63
-0.49
8.03
1.39
2024-12-04
1.170629
36 047 933
0
1.75
6.9
11.6
-0.6
-0.46
8.1
1.4
2024-12-03
1.16873
36 000 642
-1
1.81
6.5
11.39
-0.66
-0.5
7.93
1.38
2024-12-02
1.169391
35 994 888
0
1.93
7.48
11.45
-0.73
-0.47
7.99
1.39
2024-11-29
1.166102
35 700 193
1
1.69
7.59
11.53
-0.87
-0.56
7.69
1.37
2024-11-28
1.162598
35 685 646
0
1.5
6.65
11.7
-0.96
-0.63
7.36
1.34
2024-11-27
1.161141
35 318 632
-133 951
1.05
6.29
12.01
-1.01
-0.66
7.23
1.33
2024-11-26
1.160754
35 396 160
-0
0.8
6.46
12.18
-1.02
-0.65
7.19
1.32
2024-11-25
1.161593
35 358 505
0
0.83
6.54
12.26
-1.34
-0.62
7.27
1.33
2024-11-22
1.156071
35 038 622
-0
0.67
5.57
11.15
-1.48
-0.71
6.76
1.29
2024-11-21
1.153658
34 947 015
0
0.22
5.06
10.86
-1.72
-0.75
6.54
1.27
2024-11-20
1.152501
34 841 840
-1
0.54
4.77
10.8
-1.76
-0.77
6.43
1.26
2024-11-19
1.15171
34 659 329
-1 748 502
0.47
4.7
10.89
-1.78
-0.77
6.36
1.26
2024-11-18
1.150051
36 587 517
-0
0.32
4.55
10.74
-2.01
-0.81
6.2
1.24
2024-11-15
1.146716
36 257 676
1
0.19
4.11
10.81
-2.44
-0.86
5.9
1.22
2024-11-14
1.146814
36 291 638
-1
0.2
4.85
10.43
-2.48
-0.85
5.9
1.22
2024-11-13
1.146477
36 319 542
125 887
0.47
5.02
11.52
-2.49
-0.86
5.87
1.22
2024-11-12
1.146773
36 160 711
0
0.88
5.06
11.42
-2.48
-0.83
5.9
1.22
2024-11-11
1.15345
36 402 189
-0
1.87
5.67
12.06
-2.42
-0.72
6.52
1.27
2024-11-08
1.154746
36 350 182
-1
2.22
5.64
11.75
-2.4
-0.68
6.64
1.28
2024-11-07
1.152786
36 226 651
-0
2.03
5.39
11.69
-2.39
-0.75
6.46
1.27
2024-11-06
1.143265
36 065 427
1
1.23
4.91
11.05
-2.66
-0.93
5.58
1.19
2024-11-05
1.146017
36 063 877
0
1.19
5.46
11.02
-2.58
-0.86
5.83
1.22
2024-11-04
1.142572
35 955 466
-163 347
0.31
5.14
10.68
-2.73
-0.93
5.51
1.19
2024-10-31
1.140595
36 037 111
-0
0.29
5.97
12.76
-2.78
-0.98
5.33
1.18
2024-10-30
1.141136
36 031 147
-1
1.22
6.02
12.96
-2.76
-0.95
5.38
1.18
2024-10-29
1.142466
35 742 266
0
1.62
5.76
13.17
-2.73
-0.91
5.5
1.19
2024-10-28
1.145102
35 871 009
0
2.12
6.42
13.43
-2.78
-0.86
5.75
1.21
2024-10-25
1.147204
35 871 178
-1
2.59
6.87
14.05
-2.89
-0.82
5.94
1.23
2024-10-24
1.146304
35 819 875
1
2.55
6.44
13.53
-2.88
-0.84
5.86
1.22
2024-10-22
1.147009
35 872 806
-0
2.26
6.64
14.13
-2.86
-0.79
5.92
1.23
2024-10-21
1.150419
36 022 070
-0
2.96
7.09
14.47
-2.77
-0.72
6.24
1.26
2024-10-18
1.157325
36 211 030
-0
3.25
7.63
14.64
-2.51
-0.6
6.88
1.31
2024-10-17
1.155754
36 204 689
-0
2.71
7.59
13.87
-2.6
-0.63
6.73
1.3
2024-10-16
1.158871
36 392 092
0
2.34
7.94
13.84
-2.52
-0.58
7.02
1.32
2024-10-15
1.157088
36 351 686
0
2.53
6.92
13.35
-2.57
-0.61
6.85
1.31
2024-10-14
1.154246
36 309 045
-1
2.24
5.89
13.08
-2.59
-0.67
6.59
1.29
2024-10-11
1.156033
36 349 687
145 070
2.66
6.2
12.72
-2.46
-0.64
6.76
1.3
2024-10-10
1.155063
36 030 890
0
3.08
5.8
13.2
-2.46
-0.66
6.67
1.3
2024-10-09
1.156758
36 068 243
-1
3.47
5.41
14.16
-2.41
-0.68
6.82
1.31
2024-10-08
1.1554
35 979 396
-0
3.42
5.55
14.33
-2.45
-0.7
6.7
1.3
2024-10-07
1.156009
36 052 644
1
3.71
5.51
14.39
-2.41
-0.71
6.75
1.3
2024-10-04
1.159004
36 204 362
0
4.38
5.52
14.51
-2.11
-0.66
7.03
1.33
2024-10-03
1.162151
36 275 380
-0
4.66
5.87
14.7
-2.12
-0.58
7.32
1.35
2024-10-02
1.166508
36 337 039
0
5.75
6.13
14.45
-2.0
-0.47
7.72
1.39
2024-10-01
1.16895
36 354 295
0
5.97
5.62
14.25
-1.93
-0.44
7.95
1.41
2024-09-30
1.167332
36 378 368
-1
5.41
5.48
14.09
-2.05
-0.48
7.8
1.39
2024-09-27
1.170173
36 431 580
0
5.43
5.92
14.23
-2.08
-0.44
8.06
1.42
2024-09-26
1.1678
36 357 700
-2 581 648
5.34
5.82
13.67
-2.07
-0.48
7.84
1.4
2024-09-25
1.162523
38 700 748
0
4.67
5.57
12.84
-2.22
-0.56
7.36
1.36
2024-09-24
1.162295
38 643 053
-0
4.79
5.27
12.23
-2.22
-0.58
7.33
1.36
2024-09-23
1.157315
38 336 128
0
4.48
4.82
11.75
-2.47
-0.65
6.87
1.32
2024-09-20
1.157837
38 345 100
-1
4.38
5.71
11.09
-2.18
-0.63
6.92
1.32
2024-09-19
1.159495
38 512 474
1 733 107
4.39
6.13
11.22
-2.42
-0.62
7.08
1.34
2024-09-18
1.1572
36 678 779
-633 891
4.43
6.07
10.95
-2.49
-0.67
6.86
1.32
2024-09-17
1.159184
37 307 868
0
5.16
5.86
11.17
-2.43
-0.63
7.05
1.33
2024-09-16
1.159453
37 284 154
0
5.13
5.89
11.2
-2.46
-0.64
7.07
1.34
2024-09-13
1.159462
37 296 583
-0
5.16
5.25
11.3
-2.52
-0.63
7.07
1.34
2024-09-12
1.158716
37 304 938
0
5.08
4.93
11.26
-2.51
-0.65
7.0
1.33
2024-09-11
1.155018
37 298 748
-1
5.58
4.74
10.98
-2.61
-0.69
6.66
1.3
2024-09-10
1.156302
37 416 886
0
5.73
4.67
10.93
-2.58
-0.65
6.78
1.31
2024-09-09
1.154322
37 143 330
-0
5.36
4.49
10.74
-2.63
-0.69
6.6
1.3
2024-09-06
1.15218
37 026 153
-0
4.56
4.55
11.29
-2.8
-0.71
6.4
1.28
2024-09-05
1.151881
36 980 364
1
4.72
4.67
10.99
-2.8
-0.72
6.37
1.28
2024-09-04
1.150537
36 929 184
-1
5.06
4.89
10.34
-2.84
-0.71
6.25
1.27
2024-09-03
1.147978
36 806 983
1
4.61
4.68
10.08
-2.91
-0.77
6.01
1.25
2024-09-02
1.147303
36 733 288
-0
5.45
4.62
10.02
-2.92
-0.77
5.95
1.25
2024-08-30
1.147228
36 722 879
-0
5.73
5.2
9.43
-2.85
-0.76
5.94
1.25
2024-08-29
1.14667
36 681 007
0
5.79
5.15
9.3
-2.85
-0.75
5.89
1.24
2024-08-28
1.145401
36 632 417
-0
5.07
5.22
9.64
-2.88
-0.77
5.77
1.23
2024-08-27
1.149106
36 919 347
0
5.19
5.6
10.21
-2.78
-0.71
6.12
1.26
2024-08-26
1.15154
37 085 963
0
5.62
5.76
10.44
-2.68
-0.67
6.34
1.28
2024-08-23
1.152046
37 009 784
-0
5.55
5.53
10.36
-2.68
-0.64
6.39
1.29
2024-08-22
1.148366
36 843 470
-3 788 776
4.86
5.51
10.83
-2.69
-0.7
6.05
1.26
2024-08-21
1.151136
40 592 908
-0
4.83
5.94
11.05
-2.61
-0.66
6.3
1.28
2024-08-16
1.146362
40 856 956
3 780 643
4.07
5.64
10.27
-2.9
-0.74
5.86
1.24
2024-08-15
1.144537
36 821 408
1
3.92
5.24
10.01
-2.98
-0.76
5.69
1.23
2024-08-14
1.144499
36 712 255
-0
4.64
5.55
9.51
-2.98
-0.77
5.69
1.23
2024-08-13
1.141083
36 514 999
0
4.53
5.69
8.96
-3.08
-0.84
5.38
1.2
2024-08-12
1.136739
36 256 880
-1
4.14
4.54
8.54
-3.18
-0.91
4.97
1.17
2024-08-09
1.132296
36 174 491
1
3.6
4.2
7.99
-3.22
-0.99
4.56
1.13
2024-08-08
1.129706
36 257 466
-1
3.35
3.99
7.73
-3.39
-1.03
4.32
1.11
2024-08-07
1.129811
36 430 520
-0
3.29
3.73
7.91
-3.39
-1.02
4.33
1.11
2024-08-06
1.129399
36 310 729
3 767 761
3.64
3.57
7.88
-3.4
-1.01
4.3
1.11
2024-08-05
1.132576
32 801 141
0
4.22
4.34
8.19
-3.33
-0.97
4.59
1.14
2024-08-02
1.139039
32 977 622
-0
5.32
4.61
8.6
-3.06
-0.82
5.19
1.19
2024-08-01
1.138062
32 867 399
0
5.73
4.0
7.97
-3.06
-0.79
5.1
1.18
2024-07-31
1.137297
32 788 344
-0
5.66
4.67
7.23
-3.08
-0.81
5.03
1.18
2024-07-30
1.127369
32 463 300
-119 263
4.74
4.16
6.32
-3.36
-0.97
4.11
1.1
2024-07-29
1.124272
32 256 396
1
4.08
3.76
6.02
-3.49
-1.06
3.82
1.07
2024-07-26
1.121379
32 268 517
0
4.21
4.96
7.65
-3.42
-1.11
3.56
1.05
2024-07-25
1.118226
32 177 787
-0
4.17
4.71
7.51
-3.57
-1.19
3.26
1.02
2024-07-24
1.117833
32 159 455
-1
3.8
4.83
7.46
-3.58
-1.2
3.23
1.02
2024-07-23
1.122097
32 127 010
0
3.97
5.28
8.1
-3.46
-1.09
3.62
1.05
2024-07-22
1.121631
32 103 096
1
4.28
4.99
8.06
-3.51
-1.07
3.58
1.05
2024-07-19
1.11736
31 973 831
-1
4.01
4.78
7.01
-3.51
-1.17
3.18
1.02
2024-07-18
1.120944
31 974 258
-294 015
4.25
5.26
7.51
-3.62
-1.09
3.52
1.05
2024-07-17
1.125252
32 502 888
0
4.75
5.73
8.01
-3.5
-1.0
3.91
1.08
2024-07-16
1.132426
32 986 583
0
5.48
5.86
8.81
-3.29
-0.86
4.58
1.14
2024-07-15
1.128495
32 950 795
-0
4.27
4.88
8.43
-3.47
-0.92
4.21
1.11
2024-07-12
1.128912
33 027 401
-1 100 188
3.56
4.76
9.61
-3.49
-0.9
4.25
1.11
2024-07-11
1.126122
34 135 483
0
3.45
4.84
10.22
-3.56
-0.97
3.99
1.09
2024-07-10
1.120569
33 952 473
-0
2.64
4.69
10.05
-3.72
-1.07
3.48
1.05
2024-07-09
1.117971
34 031 257
0
1.87
4.51
10.12
-3.8
-1.11
3.24
1.02
2024-07-08
1.117146
33 691 373
-0
2.05
4.45
10.04
-3.7
-1.15
3.16
1.02
2024-07-05
1.114657
33 459 275
0
1.74
4.38
8.68
-4.02
-1.22
2.93
1.0
2024-07-04
1.110414
33 324 634
-0
1.1
3.77
8.64
-4.12
-1.3
2.54
0.96
2024-07-03
1.110423
33 375 838
0
1.16
3.36
8.77
-4.12
-1.29
2.54
0.96
2024-07-02
1.103072
33 035 627
-0
0.35
2.52
8.14
-4.33
-1.4
1.87
0.9
2024-07-01
1.103108
33 080 075
0
-0.33
1.87
8.15
-4.31
-1.39
1.87
0.9
2024-06-28
1.107467
33 247 077
0
0.07
2.22
8.6
-4.25
-1.29
2.27
0.94
2024-06-27
1.109877
33 464 879
-0
0.46
2.17
8.78
-4.22
-1.25
2.49
0.96
2024-06-26
1.108646
33 435 027
-0
0.46
2.54
8.76
-4.25
-1.26
2.38
0.95
2024-06-25
1.110673
67 003 701
33 500 266
0.86
2.73
9.31
-4.19
-1.22
2.57
0.97
2024-06-24
1.109211
33 270 360
-0
0.47
2.6
9.16
-4.23
-1.25
2.43
0.96
2024-06-21
1.107734
33 302 273
-0
0.61
2.33
8.99
-4.17
-1.27
2.3
0.94
2024-06-20
1.109204
33 328 296
0
1.27
2.58
9.2
-4.08
-1.26
2.43
0.96
2024-06-19
1.110696
33 169 343
-0
1.67
2.87
9.22
-4.04
-1.18
2.57
0.97
2024-06-18
1.108058
33 057 890
-0
1.57
3.07
8.81
-4.11
-1.23
2.33
0.95
2024-06-17
1.102255
32 808 925
-6 158 902
0.67
2.42
8.24
-4.37
-1.3
1.79
0.9
2024-06-14
1.102922
39 141 622
-0
0.73
2.7
8.34
-4.57
-1.28
1.85
0.91
2024-06-13
1.102601
39 138 811
-0
0.09
3.67
8.48
-4.58
-1.28
1.82
0.9
2024-06-12
1.102729
39 053 242
1
-0.14
4.26
8.51
-4.58
-1.27
1.83
0.9
2024-06-11
1.094002
38 697 345
138 625
-0.79
3.7
7.77
-4.83
-1.41
1.03
0.83
2024-06-10
1.093661
38 589 107
0
-1.0
3.68
7.74
-4.79
-1.41
1.0
0.83
2024-06-07
1.095559
38 592 358
1
-0.69
3.4
8.37
-4.71
-1.38
1.17
0.84
2024-06-06
1.101923
38 940 442
-0
-0.01
4.17
8.87
-4.5
-1.26
1.76
0.9
2024-06-05
1.099985
38 786 654
-0
-0.04
4.25
9.0
-4.56
-1.29
1.58
0.88
2024-06-04
1.095102
38 724 874
0
-0.17
4.4
8.56
-4.7
-1.37
1.13
0.84
2024-06-03
1.097428
38 768 829
-0
0.07
4.59
8.79
-4.57
-1.36
1.34
0.86
2024-05-31
1.087973
38 502 309
-0
-0.23
4.28
9.08
-4.75
-1.52
0.47
0.78
2024-05-30
1.08508
38 109 626
0
-0.5
4.0
8.85
-4.84
-1.54
0.2
0.76
2024-05-29
1.083863
38 029 060
0
-0.61
3.67
8.89
-4.87
-1.56
0.09
0.75
2024-05-28
1.090141
38 169 022
0
0.14
4.74
9.52
-4.69
-1.43
0.67
0.8
2024-05-27
1.092441
38 300 381
0
0.39
5.38
9.75
-4.56
-1.37
0.88
0.82
2024-05-24
1.090312
38 238 422
-1
-0.12
5.37
9.52
-4.5
-1.41
0.69
0.8
2024-05-23
1.091493
38 389 878
0
-0.01
5.22
9.54
-4.46
-1.39
0.8
0.81
2024-05-22
1.095108
38 508 532
92 563
0.62
5.28
9.62
-4.36
-1.32
1.13
0.84
2024-05-21
1.098144
38 505 480
-0
1.06
5.52
10.16
-4.27
-1.26
1.41
0.87
2024-05-17
1.099996
38 676 791
-0
1.37
5.92
9.81
-4.3
-1.22
1.58
0.89
2024-05-16
1.101523
38 615 441
0
1.51
6.15
9.9
-4.18
-1.18
1.72
0.9
2024-05-15
1.101412
38 594 508
-1
1.28
6.43
10.04
-4.18
-1.19
1.71
0.9
2024-05-14
1.093792
38 209 032
0
0.88
5.33
9.68
-4.4
-1.33
1.01
0.83
2024-05-13
1.091645
38 049 580
0
1.11
6.19
9.46
-4.32
-1.37
0.81
0.82
2024-05-10
1.091556
38 088 700
-1
0.45
6.05
9.39
-4.61
-1.38
0.8
0.82
2024-05-09
1.092949
38 188 039
-0
0.57
6.22
9.75
-4.53
-1.34
0.93
0.83
2024-05-08
1.093103
38 134 225
1
0.63
5.78
9.63
-4.53
-1.35
0.94
0.83
2024-05-07
1.093806
38 171 442
-0
0.43
5.97
9.69
-4.51
-1.36
1.01
0.84
2024-05-06
1.089724
37 932 041
-0
-0.07
5.85
9.28
-4.53
-1.44
0.63
0.8
2024-05-03
1.08667
37 834 142
-0
-0.2
5.27
9.33
-4.47
-1.5
0.35
0.78
2024-05-02
1.081454
37 623 256
0
-0.68
5.59
8.68
-4.6
-1.6
-0.13
0.73
2024-04-30
1.076363
37 675 133
-551 090
-0.56
6.55
8.05
-4.75
-1.68
-0.6
0.69
2024-04-29
1.080242
38 474 212
0
-0.3
7.01
8.44
-4.68
-1.61
-0.24
0.72
2024-04-26
1.076045
38 392 300
0
0.72
6.75
8.44
-4.7
-1.69
-0.63
0.68
2024-04-25
1.073487
38 309 459
0
0.52
6.73
8.57
-4.69
-1.73
-0.87
0.66
2024-04-24
1.076952
38 526 101
-0
1.0
6.66
8.69
-4.59
-1.68
-0.55
0.69
2024-04-23
1.079258
38 528 115
-0
1.26
7.39
9.05
-4.52
-1.63
-0.33
0.71
2024-04-22
1.075583
38 586 881
0
0.68
7.02
8.68
-4.56
-1.69
-0.67
0.68
2024-04-19
1.074302
38 448 167
1
0.74
6.9
8.69
-4.65
-1.72
-0.79
0.67
2024-04-18
1.075237
38 367 691
-0
0.97
6.51
8.71
-4.6
-1.7
-0.71
0.68
2024-04-17
1.074178
38 249 803
-0
0.93
5.83
8.54
-4.63
-1.72
-0.8
0.67
2024-04-16
1.073584
38 502 526
0
0.35
5.46
8.48
-4.65
-1.73
-0.86
0.67
2024-04-15
1.082235
38 952 946
0
0.58
6.02
9.35
-4.32
-1.57
-0.06
0.74
2024-04-12
1.090083
39 278 201
-1
1.16
6.75
10.45
-3.9
-1.42
0.67
0.81
2024-04-11
1.088518
39 144 914
0
1.34
6.14
9.73
-4.05
-1.46
0.52
0.8
2024-04-10
1.091734
39 230 574
-0
2.0
6.99
10.12
-3.96
-1.42
0.82
0.82
2024-04-09
1.097411
39 313 977
101 374
2.59
8.3
10.69
-3.79
-1.31
1.34
0.87
2024-04-08
1.094679
39 042 136
-0
2.35
8.32
10.42
-3.94
-1.35
1.09
0.85
2024-04-05
1.095592
39 057 543
0
2.59
8.33
10.7
-3.82
-1.34
1.17
0.86
2024-04-04
1.098339
39 215 666
-0
2.64
8.52
11.08
-3.74
-1.29
1.43
0.88
2024-04-03
1.097725
39 391 409
0
2.18
8.34
11.14
-3.75
-1.31
1.37
0.88
2024-04-02
1.099178
39 607 055
-1
2.16
7.84
11.27
-3.71
-1.29
1.51
0.89
2024-03-28
1.106724
39 710 003
-1 270 058
2.16
8.56
12.03
-3.54
-1.12
2.2
0.96
2024-03-27
1.104805
40 855 446
1
1.7
7.85
12.13
-3.59
-1.15
2.03
0.94
2024-03-26
1.103561
41 010 057
-1
2.07
7.42
11.86
-3.63
-1.16
1.91
0.93
2024-03-25
1.101159
40 983 073
1 002 629
1.85
6.89
11.62
-3.83
-1.2
1.69
0.91
2024-03-22
1.104065
40 042 444
-0
2.12
6.61
12.81
-3.82
-1.15
1.96
0.93
2024-03-21
1.100982
39 726 703
-470 562
1.71
6.55
12.77
-4.23
-1.22
1.67
0.91
2024-03-20
1.095306
39 920 150
0
1.29
5.09
12.75
-4.39
-1.3
1.15
0.86
2024-03-19
1.092485
39 908 818
101 784
1.19
4.79
12.5
-4.47
-1.35
0.89
0.83
2024-03-18
1.090965
39 708 257
-0
1.48
4.6
12.34
-4.5
-1.37
0.75
0.82
2024-03-14
1.094969
40 041 264
0
1.96
4.78
12.59
-4.31
-1.26
1.12
0.86
2024-03-13
1.101656
40 627 573
0
3.58
5.75
12.84
-4.12
-1.14
1.73
0.92
2024-03-12
1.10425
40 635 395
0
4.41
6.03
13.46
-4.04
-1.1
1.97
0.94
2024-03-11
1.102757
40 352 375
-0
4.53
5.96
13.3
-4.14
-1.12
1.84
0.93
2024-03-08
1.104715
40 248 266
-0
4.73
5.98
13.24
-3.85
-1.06
2.02
0.94
2024-03-07
1.103165
40 209 346
-0
4.12
6.23
12.9
-3.97
-1.1
1.87
0.93
2024-03-06
1.102001
40 031 042
-1
4.18
6.44
12.54
-4.01
-1.13
1.77
0.92
2024-03-05
1.100458
40 097 548
0
4.29
6.04
12.43
-4.05
-1.15
1.62
0.91
2024-03-04
1.09695
39 803 931
1
4.58
5.2
12.07
-4.23
-1.22
1.3
0.88
2024-03-01
1.096641
39 779 632
-0
4.52
5.16
12.28
-4.47
-1.22
1.27
0.88
2024-02-29
1.090517
39 544 478
-1
4.3
3.95
11.99
-4.46
-1.34
0.71
0.82
2024-02-28
1.088616
39 285 029
1
4.59
4.2
11.79
-4.52
-1.38
0.53
0.81
2024-02-27
1.08821
39 105 903
-0
4.97
4.37
11.56
-4.53
-1.4
0.49
0.8
2024-02-26
1.08881
39 101 481
-701 235
5.23
4.42
11.77
-4.51
-1.39
0.55
0.81
2024-02-23
1.091654
39 659 171
-0
5.24
4.58
11.66
-4.8
-1.33
0.81
0.83
2024-02-22
1.088394
39 487 858
-367 594
4.64
5.04
11.24
-4.92
-1.39
0.51
0.81
2024-02-21
1.086622
39 906 015
-0
4.42
4.82
11.31
-5.06
-1.4
0.35
0.79
2024-02-20
1.087502
40 049 433
-0
4.55
4.67
10.74
-5.03
-1.4
0.43
0.8
2024-02-19
1.084568
39 755 238
0
4.43
4.38
10.59
-5.12
-1.43
0.16
0.77
2024-02-16
1.08514
39 767 336
0
4.58
4.38
10.02
-5.14
-1.41
0.21
0.78
2024-02-15
1.087507
39 791 863
-0
5.09
4.53
9.93
-5.04
-1.37
0.43
0.8
2024-02-14
1.084277
39 589 492
-0
4.41
3.75
9.18
-5.11
-1.41
0.13
0.77
2024-02-13
1.079618
39 507 617
0
5.02
3.09
8.79
-5.24
-1.5
-0.3
0.73
2024-02-12
1.08736
39 799 815
-0
5.64
3.83
9.66
-5.02
-1.36
0.41
0.8
2024-02-09
1.086704
39 984 519
-0
5.61
3.64
8.76
-5.01
-1.37
0.35
0.79
2024-02-08
1.086308
39 632 575
1
5.13
3.59
9.23
-4.98
-1.38
0.32
0.79
2024-02-07
1.089135
39 660 052
-0
5.52
4.02
9.56
-4.88
-1.34
0.58
0.81
2024-02-06
1.090517
39 670 270
0
5.93
4.17
9.56
-4.84
-1.34
0.71
0.83
2024-02-05
1.085487
39 438 498
0
5.15
3.69
8.23
-4.99
-1.43
0.24
0.78
2024-02-02
1.088886
39 521 945
-0
6.32
3.82
8.4
-4.73
-1.35
0.56
0.81
2024-02-01
1.094322
39 799 743
0
8.19
3.82
9.42
-4.51
-1.25
1.06
0.86
2024-01-31
1.086582
39 367 275
-1
7.42
2.45
9.03
-4.61
-1.38
0.34
0.79
2024-01-30
1.082392
39 494 128
0
7.15
2.07
8.71
-4.73
-1.44
-0.04
0.76
2024-01-29
1.083502
39 485 924
-0
7.33
2.18
7.88
-4.7
-1.41
0.06
0.77
2024-01-26
1.068395
38 490 057
1
5.99
2.57
6.49
-5.28
-1.7
-1.34
0.63
2024-01-25
1.067932
38 425 372
-0
6.17
2.67
6.67
-5.28
-1.71
-1.38
0.63
2024-01-24
1.066295
38 353 399
-0
5.6
2.5
7.09
-5.37
-1.73
-1.53
0.61
2024-01-23
1.065795
38 278 796
0
6.05
2.68
7.11
-5.39
-1.73
-1.58
0.61
2024-01-22
1.068302
38 312 084
172 601
6.3
2.92
7.71
-5.31
-1.67
-1.35
0.63
2024-01-19
1.066406
37 898 267
-0
6.12
2.13
7.78
-5.33
-1.72
-1.52
0.62
2024-01-18
1.064939
37 573 204
0
5.49
2.14
7.65
-5.34
-1.75
-1.66
0.6
2024-01-17
1.064297
37 502 927
0
4.86
2.16
8.5
-5.39
-1.75
-1.72
0.6
2024-01-16
1.069789
37 652 930
-0
5.09
2.79
8.75
-5.23
-1.65
-1.21
0.65
2024-01-15
1.076036
38 008 501
-0
5.41
3.39
8.93
-5.05
-1.51
-0.63
0.7
2024-01-12
1.077567
38 141 485
0
5.53
4.63
9.8
-4.89
-1.47
-0.49
0.72
2024-01-11
1.074156
38 112 513
-0
4.74
5.13
10.01
-5.05
-1.53
-0.81
0.69
2024-01-10
1.070357
37 942 886
0
4.9
5.12
9.98
-5.25
-1.6
-1.16
0.65
2024-01-09
1.069683
37 997 320
0
5.57
5.37
9.93
-5.27
-1.61
-1.22
0.65
2024-01-08
1.069592
37 750 424
-164 252
5.84
5.36
10.35
-5.27
-1.59
-1.23
0.65
2024-01-05
1.06791
37 929 227
0
5.6
4.13
10.92
-5.25
-1.6
-1.38
0.63
2024-01-04
1.07004
38 109 804
-256 881
5.72
4.69
11.64
-5.18
-1.56
-1.19
0.65
2024-01-03
1.074278
38 549 572
0
6.03
5.23
14.14
-4.93
-1.45
-0.79
0.69
2024-01-02
1.075955
38 932 825
-1
5.56
5.48
14.65
-4.88
-1.43
-0.64
0.7
2023-12-29
1.082875
39 214 401
1
5.84
6.4
15.29
-4.62
-1.29
15.36
0.77
2023-12-28
1.083377
39 205 842
-0
6.27
6.24
15.28
-4.53
-1.29
15.41
0.77
2023-12-27
1.086323
39 388 415
0
6.04
6.47
15.23
-4.36
-1.22
15.73
0.8
2023-12-21
1.082489
39 289 473
0
4.76
6.5
14.92
-4.38
-1.28
15.32
0.77
2023-12-20
1.08133
39 545 409
-1
3.75
6.46
15.07
-4.56
-1.32
15.19
0.76
2023-12-19
1.079659
39 297 781
1
3.56
6.17
14.46
-4.61
-1.36
15.02
0.74
2023-12-18
1.075097
39 259 974
-0
3.08
5.57
14.14
-4.75
-1.45
14.53
0.7
2023-12-15
1.076226
39 066 581
-0
3.22
5.82
14.06
-4.64
-1.45
14.65
0.71
2023-12-14
1.073941
38 983 637
0
2.77
5.49
13.59
-4.6
-1.49
14.41
0.69
2023-12-13
1.06359
38 546 652
-0
2.1
4.64
12.76
-4.85
-1.68
13.3
0.6
2023-12-12
1.057656
38 348 994
-0
1.55
4.08
13.86
-5.03
-1.77
12.67
0.54
2023-12-11
1.054926
38 145 868
-201 057
1.36
3.92
13.09
-5.11
-1.79
12.38
0.52
2023-12-08
1.054796
38 538 468
-0
1.19
4.13
12.25
-5.16
-1.82
12.37
0.52
2023-12-07
1.059548
38 497 411
-0
2.03
4.8
12.46
-4.98
-1.73
12.87
0.56
2023-12-06
1.057831
38 351 919
0
2.17
4.51
12.34
-5.06
-1.76
12.69
0.54
2023-12-05
1.055188
38 286 638
-0
1.67
4.56
11.4
-5.14
-1.84
12.41
0.52
2023-12-04
1.048921
38 002 861
0
0.59
3.98
10.28
-5.33
-1.95
11.74
0.46
2023-12-01
1.049236
37 918 826
0
0.61
4.49
11.13
-5.09
-1.94
11.77
0.47
2023-11-30
1.043325
37 653 436
0
-0.48
4.66
10.41
-5.13
-2.05
11.15
0.41
2023-11-29
1.045535
37 733 194
-1
-0.34
5.04
11.19
-5.13
-2.0
11.38
0.43
2023-11-28
1.040806
37 571 133
0
-0.37
4.56
10.96
-5.27
-2.07
10.88
0.39
2023-11-27
1.036666
37 404 541
-227 686
-0.58
4.14
10.92
-5.39
-2.14
10.44
0.35
2023-11-24
1.034737
37 411 540
0
-0.74
3.93
10.73
-5.41
-2.17
10.23
0.33
2023-11-23
1.037306
37 534 631
-1
-0.63
4.11
10.24
-5.24
-2.12
10.5
0.36
2023-11-22
1.040144
37 650 305
-282 187
0.38
4.12
11.2
-5.14
-2.06
10.81
0.38
2023-11-21
1.040651
37 994 599
-1
0.39
4.39
11.54
-5.12
-2.04
10.86
0.39
2023-11-20
1.040129
37 831 678
1
0.11
4.34
12.14
-5.14
-2.04
10.8
0.38
2023-11-17
1.038559
37 500 339
0
0.12
3.68
12.18
-5.08
-2.08
10.64
0.37
2023-11-16
1.037661
37 333 091
-1
-0.18
3.53
11.72
-5.11
-2.1
10.54
0.36
2023-11-15
1.034853
37 214 715
-0
-0.53
3.39
11.18
-5.1
-2.17
10.24
0.33
2023-11-14
1.038486
37 162 553
86 450
-0.63
4.13
12.71
-4.99
-2.09
10.63
0.37
2023-11-13
1.028047
36 552 951
-0
-1.83
3.08
11.41
-5.31
-2.28
9.52
0.27
2023-11-10
1.029269
36 691 087
0
-1.85
3.15
13.15
-5.16
-2.34
9.65
0.28
2023-11-09
1.028987
36 706 851
-0
-1.86
3.32
15.05
-5.08
-2.34
9.62
0.28
2023-11-08
1.033335
36 667 514
-0
-1.46
3.63
15.42
-4.69
-2.27
10.08
0.32
2023-11-07
1.032159
36 694 840
0
-1.42
3.51
15.73
-4.73
-2.3
9.96
0.31
2023-11-06
1.029464
36 620 552
-0
-1.66
3.24
16.26
-4.81
-2.35
9.67
0.28
2023-11-03
1.032289
36 945 506
0
-1.24
3.86
18.0
-4.3
-2.26
9.97
0.31
2023-11-02
1.024186
36 749 720
1
-2.35
2.93
16.67
-4.29
-2.41
9.11
0.23
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
