Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.01816
4 819 969
0
2.81
4.68
7.35
8.73
-0.42
9.55
0.19
2025-12-03
1.017747
4 814 961
0
2.77
5.01
7.47
8.71
-0.35
9.51
0.18
2025-12-02
1.016516
4 806 088
-0
3.17
4.89
7.27
8.67
-0.34
9.38
0.17
2025-12-01
1.017769
4 808 959
0
3.64
4.82
7.67
8.93
-0.28
9.51
0.18
2025-11-28
1.018854
4 820 198
0
2.3
5.13
8.12
9.21
-0.22
9.63
0.19
2025-11-27
1.018015
4 822 337
0
2.21
4.99
8.11
9.3
-0.24
9.54
0.18
2025-11-26
1.019248
4 831 236
0
1.94
5.5
8.27
9.35
-0.19
9.67
0.2
2025-11-25
1.012309
4 804 419
0
1.06
4.96
7.44
9.1
-0.34
8.92
0.13
2025-11-24
1.009931
4 793 133
0
0.8
4.72
7.67
9.02
-0.38
8.67
0.1
2025-11-21
1.002423
4 766 521
0
-0.02
3.9
7.08
8.8
-0.45
7.86
0.03
2025-11-20
1.007005
4 776 225
0
-0.02
4.18
7.67
9.18
-0.36
8.35
0.07
2025-11-19
1.007003
4 794 341
0
-0.02
4.17
7.71
9.18
-0.32
8.35
0.07
2025-11-18
1.005871
4 804 040
0
0.02
3.94
7.74
9.14
-0.37
8.23
0.06
2025-11-17
1.012751
4 827 784
0
0.9
4.65
8.79
9.45
-0.18
8.97
0.13
2025-11-14
1.014968
4 841 397
0
1.49
5.57
8.96
9.63
-0.07
9.21
0.15
2025-11-13
1.021546
4 860 516
0
1.67
6.2
9.7
9.81
0.06
9.92
0.22
2025-11-12
1.023631
4 882 720
0
2.22
6.61
9.89
9.88
0.14
10.14
0.24
2025-11-11
1.021562
4 866 721
0
2.04
6.43
9.03
9.81
0.11
9.92
0.22
2025-11-10
1.021104
4 830 843
0
1.91
6.38
8.84
10.32
0.12
9.87
0.22
2025-11-07
1.010704
4 808 930
0
0.99
5.14
7.92
10.68
0.14
8.75
0.11
2025-11-06
1.014997
4 829 356
0
2.21
5.9
9.29
11.13
0.22
9.21
0.15
2025-11-05
1.019226
4 867 823
-0
2.76
6.52
9.46
11.29
0.3
9.67
0.2
2025-11-04
1.018138
4 871 790
0
2.77
6.55
9.67
11.25
0.47
9.55
0.19
2025-11-03
1.023824
4 883 640
0
3.84
7.14
10.44
11.94
0.66
10.16
0.24
2025-10-31
1.021238
4 889 688
0
3.36
6.87
10.16
12.13
0.83
9.88
0.22
2025-10-30
1.020499
4 883 088
0
3.17
6.79
10.02
12.11
0.81
9.8
0.21
2025-10-29
1.026126
4 913 091
-0
3.66
7.25
10.49
12.31
0.96
10.41
0.27
2025-10-28
1.023534
4 903 751
0
3.68
7.25
9.93
12.22
0.86
10.13
0.24
2025-10-27
1.021188
4 910 893
0
3.29
6.97
9.46
12.0
0.66
9.88
0.22
2025-10-22
1.010822
4 864 075
-0
2.05
6.66
8.35
12.21
0.39
8.76
0.11
2025-10-21
1.012454
4 865 854
0
2.11
7.21
8.2
12.27
0.41
8.94
0.13
2025-10-20
1.015908
4 885 502
-0
2.83
7.58
7.92
12.31
0.5
9.31
0.16
2025-10-17
1.010109
4 866 705
0
2.33
6.97
7.44
12.01
0.41
8.69
0.11
2025-10-16
1.017618
4 899 831
0
3.45
7.78
7.93
12.43
0.56
9.49
0.18
2025-10-15
1.013552
4 892 416
-0
3.03
7.35
7.52
12.28
0.53
9.06
0.14
2025-10-14
1.007955
4 880 518
0
2.61
7.07
7.18
12.07
0.33
8.45
0.08
2025-10-13
1.010717
4 884 795
-0
2.86
8.21
7.3
11.89
0.36
8.75
0.11
2025-10-10
1.004043
4 840 491
0
1.86
7.27
6.67
10.84
0.17
8.03
0.04
2025-10-09
1.011487
4 891 551
-0
2.49
9.39
7.3
10.93
0.32
8.83
0.12
2025-10-08
1.013121
4 896 414
0
2.96
8.41
7.6
10.99
0.43
9.01
0.14
2025-10-07
1.008916
4 876 091
0
2.48
8.58
7.09
10.84
0.39
8.56
0.09
2025-10-06
1.010636
4 848 021
-0
2.58
7.57
6.98
10.76
0.44
8.74
0.11
2025-10-03
1.012553
4 869 367
0
2.59
6.86
6.89
10.94
0.53
8.95
0.13
2025-10-02
1.008221
4 854 584
-0
2.52
6.52
6.03
10.84
0.45
8.48
0.09
2025-10-01
1.00586
4 831 146
0
2.3
6.15
5.55
10.76
0.37
8.23
0.06
2025-09-30
1.002734
4 834 181
0
2.06
6.15
5.38
10.64
0.38
7.89
0.03
2025-09-29
1.002359
4 832 373
0
1.99
6.11
5.07
10.66
0.43
7.85
0.02
2025-09-26
0.998142
4 824 020
0
1.58
5.71
4.84
10.05
0.36
7.4
-0.02
2025-09-25
0.998398
4 819 267
0
1.79
5.66
5.36
9.69
0.37
7.43
-0.02
2025-09-24
1.004367
4 845 066
0
2.4
6.42
6.01
9.91
0.51
8.07
0.05
2025-09-18
1.00403
4 813 320
0
2.91
6.75
6.41
9.45
0.07
8.03
0.04
2025-09-17
1.000898
4 810 316
0
2.69
6.47
5.89
9.34
-0.01
7.69
0.01
2025-09-16
0.99979
4 810 989
0
2.39
6.69
5.75
9.3
-0.12
7.58
0.0
2025-09-15
0.99956
4 806 884
0
2.61
6.67
5.72
8.88
-0.13
7.55
0.0
2025-09-12
0.99762
4 815 512
0
1.99
6.94
5.58
8.66
-0.13
7.34
-0.03
2025-09-11
1.000135
4 827 652
0
2.63
7.37
6.19
9.11
-0.08
7.61
0.0
2025-09-10
0.997902
4 834 835
0
2.6
6.68
5.83
9.03
-0.11
7.37
-0.02
2025-09-09
0.997272
4 843 750
-0
2.77
6.76
5.94
9.01
-0.16
7.3
-0.03
2025-09-08
0.99756
4 818 215
0
2.8
6.79
6.16
8.94
-0.1
7.34
-0.03
2025-09-05
0.994641
4 795 164
-0
2.23
6.17
5.88
8.83
-0.25
7.02
-0.06
2025-09-04
0.990346
4 789 313
0
1.82
5.78
5.55
8.44
-0.34
6.56
-0.1
2025-09-03
0.990345
4 786 337
0
2.19
5.09
5.78
8.44
-0.32
6.56
-0.1
2025-09-02
0.985296
4 791 494
0
1.67
4.55
5.3
8.26
-0.5
6.02
-0.16
2025-09-01
0.982067
4 772 846
-0
1.14
4.21
4.92
8.29
-0.59
5.67
-0.19
2025-08-29
0.990904
4 815 793
0
1.93
5.15
5.91
8.31
-0.44
6.62
-0.1
2025-08-28
0.995971
4 837 431
-0
2.77
5.69
6.57
8.35
-0.34
7.16
-0.04
2025-08-27
0.995994
4 828 579
0
2.72
5.62
6.23
8.35
-0.3
7.17
-0.04
2025-08-26
0.999834
4 859 193
0
3.49
5.79
6.41
8.48
-0.26
7.58
0.0
2025-08-25
1.001724
4 862 368
0
3.87
6.42
6.56
8.38
-0.18
7.78
0.02
2025-08-22
1.001954
4 842 444
0
3.88
6.38
6.92
8.59
-0.17
7.81
0.02
2025-08-21
1.002647
4 851 809
-0
3.93
6.46
6.74
8.56
-0.15
7.88
0.03
2025-08-19
1.007242
4 861 957
0
4.19
7.17
7.5
8.73
-0.06
8.38
0.08
2025-08-18
1.005651
4 881 430
0
3.92
6.67
7.33
8.32
-0.14
8.21
0.06
2025-08-15
1.003687
4 859 852
-0
3.98
6.62
7.3
7.89
-0.16
7.99
0.04
2025-08-14
1.000073
4 848 354
0
4.02
6.24
6.91
7.69
-0.23
7.61
0.0
2025-08-13
1.004802
4 868 266
0
4.46
6.92
7.73
7.86
-0.2
8.11
0.05
2025-08-12
1.001409
4 860 839
0
4.29
7.23
7.78
7.74
-0.23
7.75
0.01
2025-08-11
1.001175
4 847 689
0
4.31
6.72
8.18
7.98
-0.22
7.72
0.01
2025-08-08
1.001958
4 872 522
0
4.49
6.77
8.52
8.16
-0.16
7.81
0.02
2025-08-07
1.000833
4 864 048
0
4.11
6.65
8.39
8.28
-0.18
7.69
0.01
2025-08-06
0.993022
4 829 066
-0
3.61
5.52
7.54
8.0
-0.39
6.85
-0.07
2025-08-05
0.991858
4 829 357
0
3.66
5.83
7.12
7.96
-0.41
6.72
-0.09
2025-08-04
0.990729
4 814 943
0
3.68
5.73
6.37
8.12
-0.35
6.6
-0.1
2025-08-01
0.985928
4 815 272
0
3.18
5.4
5.94
8.11
-0.36
6.08
-0.15
2025-07-31
0.988018
4 819 552
0
3.4
5.63
6.23
8.36
-0.32
6.31
-0.13
2025-07-30
0.989132
4 819 051
-0
3.51
5.72
7.28
8.4
-0.31
6.43
-0.12
2025-07-29
0.989919
4 819 916
0
3.47
6.12
7.65
8.43
-0.4
6.51
-0.11
2025-07-28
0.987235
4 786 115
0
3.44
5.88
7.64
8.38
-0.44
6.22
-0.14
2025-07-25
0.988661
4 790 063
-0
3.56
5.81
8.1
8.27
-0.38
6.38
-0.12
2025-07-24
0.990273
4 815 698
0
3.96
5.99
8.31
8.51
-0.35
6.55
-0.1
2025-07-23
0.990711
4 820 800
0
4.19
6.13
7.95
8.52
-0.4
6.6
-0.1
2025-07-22
0.990477
4 816 690
-0
4.51
5.93
7.98
8.51
-0.4
6.57
-0.1
2025-07-21
0.991528
4 821 801
0
5.0
6.18
8.51
8.92
-0.33
6.69
-0.09
2025-07-18
0.987965
4 801 510
0
4.62
6.07
7.76
9.17
-0.25
6.3
-0.13
2025-07-17
0.987118
4 800 355
0
4.53
5.98
7.25
9.33
-0.27
6.21
-0.14
2025-07-16
0.983678
4 789 528
-0
4.19
5.86
6.22
9.2
-0.31
5.84
-0.18
2025-07-15
0.983783
4 790 039
0
4.2
6.14
6.6
9.21
-0.32
5.85
-0.18
2025-07-14
0.982323
4 777 037
0
4.35
6.82
6.41
9.5
-0.3
5.7
-0.19
2025-07-11
0.982589
4 778 330
0
5.19
6.58
6.7
8.68
-0.33
5.72
-0.19
2025-07-10
0.985729
4 790 643
0
5.32
6.93
7.57
8.62
-0.26
6.06
-0.15
2025-07-09
0.98695
4 814 342
0
6.73
6.49
7.97
8.66
-0.23
6.19
-0.14
2025-07-08
0.983996
4 785 173
0
5.29
6.2
7.73
8.56
-0.33
5.88
-0.17
2025-07-07
0.984525
4 793 652
0
5.96
6.09
8.03
8.76
-0.33
5.93
-0.17
2025-07-04
0.98522
4 785 214
0
4.87
5.97
8.52
7.96
-0.27
6.01
-0.16
2025-07-03
0.986974
4 796 694
-0
4.16
6.16
8.86
7.93
-0.24
6.2
-0.14
2025-07-02
0.983403
4 776 388
0
3.9
5.81
9.18
7.8
-0.31
5.81
-0.18
2025-07-01
0.983248
4 763 837
0
3.76
5.8
9.16
7.79
-0.21
5.8
-0.18
2025-06-30
0.982501
4 757 270
0
4.01
5.71
8.62
7.85
-0.24
5.72
-0.19
2025-06-27
0.982754
4 761 443
0
4.05
5.46
8.43
7.77
-0.22
5.74
-0.19
2025-06-26
0.982602
4 763 654
-0
4.06
5.44
8.53
7.51
-0.22
5.73
-0.19
2025-06-25
0.980803
4 760 818
0
3.8
5.25
8.15
7.44
-0.28
5.53
-0.21
2025-06-24
0.980787
4 769 567
0
3.92
5.25
8.3
7.44
-0.28
5.53
-0.21
2025-06-23
0.974162
4 749 040
-0
3.27
4.54
7.66
7.29
-0.47
4.82
-0.28
2025-06-20
0.97358
4 740 361
0
3.17
4.43
7.46
7.67
-0.41
4.76
-0.29
2025-06-19
0.971882
4 735 009
0
3.04
4.46
7.15
7.58
-0.44
4.57
-0.31
2025-06-18
0.975632
4 762 060
-0
3.73
4.27
7.78
7.72
-0.34
4.98
-0.27
2025-06-17
0.974701
4 748 743
-0
3.68
3.95
7.84
7.68
-0.36
4.88
-0.28
2025-06-16
0.976486
4 742 793
0
4.21
3.72
7.99
7.74
-0.33
5.07
-0.26
2025-06-13
0.974157
4 740 248
0
4.41
3.29
7.77
7.2
-0.34
4.82
-0.28
2025-06-12
0.978146
4 747 921
0
4.85
3.37
8.19
6.62
-0.26
5.25
-0.24
2025-06-11
0.974473
4 727 169
0
4.61
2.74
8.65
6.48
-0.29
4.85
-0.28
2025-06-10
0.972592
4 726 797
-0
3.97
2.58
8.47
6.41
-0.47
4.65
-0.3
2025-06-06
0.970355
4 742 125
0
3.63
2.28
7.42
5.97
-0.59
4.41
-0.33
2025-06-05
0.972917
4 751 727
-0
3.85
2.66
7.89
6.06
-0.53
4.68
-0.3
2025-06-04
0.972626
4 738 634
-0
3.88
2.55
8.34
6.05
-0.41
4.65
-0.3
2025-06-03
0.969158
4 713 015
0
2.84
2.34
7.74
5.92
-0.49
4.28
-0.34
2025-06-02
0.969151
4 701 352
0
2.84
2.27
8.69
5.85
-0.39
4.28
-0.34
2025-05-30
0.970952
4 718 827
0
3.03
2.71
9.16
6.03
-0.22
4.47
-0.32
2025-05-29
0.972097
4 727 308
0
3.15
2.84
9.43
6.06
-0.2
4.6
-0.31
2025-05-28
0.969137
4 707 098
0
2.84
2.84
8.47
5.95
-0.16
4.28
-0.34
2025-05-27
0.969657
4 727 078
0
2.82
2.97
8.3
5.97
-0.11
4.33
-0.33
2025-05-26
0.966086
4 703 873
0
2.22
2.62
8.1
5.87
-0.19
3.95
-0.37
2025-05-23
0.964434
4 687 149
0
2.4
2.82
7.8
5.71
-0.15
3.77
-0.39
2025-05-22
0.964509
4 684 620
0
2.41
2.83
7.45
5.89
-0.15
3.78
-0.39
2025-05-21
0.964766
4 682 974
-0
2.43
3.06
7.18
5.9
-0.19
3.81
-0.39
2025-05-20
0.966558
4 685 873
0
2.88
3.34
7.24
5.97
-0.19
4.0
-0.37
2025-05-19
0.966699
4 686 557
0
2.86
3.4
7.26
6.11
-0.09
4.02
-0.37
2025-05-16
0.967754
4 691 671
0
2.8
3.95
7.22
6.41
0.16
4.13
-0.36
2025-05-15
0.965252
4 688 229
0
2.54
3.69
6.95
6.45
0.1
3.86
-0.39
2025-05-14
0.961417
4 675 371
0
2.13
3.21
7.27
6.31
0.05
3.45
-0.43
2025-05-13
0.961877
4 686 265
-0
2.35
3.29
7.52
6.33
0.03
3.5
-0.42
2025-05-12
0.960209
4 675 258
0
2.82
3.08
7.33
6.54
-0.04
3.32
-0.44
2025-05-09
0.959845
4 670 606
0
2.28
2.31
7.15
6.71
0.0
3.28
-0.45
2025-05-08
0.958933
4 677 675
0
2.19
2.22
7.04
6.2
-0.02
3.18
-0.46
2025-05-07
0.961308
4 677 725
0
2.44
2.65
7.25
6.29
0.11
3.43
-0.43
2025-05-06
0.958469
4 666 786
0
1.84
3.2
7.32
6.18
0.11
3.13
-0.46
2025-05-05
0.956837
4 664 580
-0
2.09
2.76
7.44
5.97
0.05
2.95
-0.48
2025-04-30
0.955573
4 652 685
0
2.13
3.02
8.4
5.82
0.0
2.82
-0.5
2025-04-29
0.956717
4 655 385
-0
2.56
3.02
8.16
5.86
-0.02
2.94
-0.48
2025-04-28
0.954383
4 649 754
0
2.35
2.5
8.32
5.78
0.15
2.69
-0.51
2025-04-25
0.954681
4 671 254
0
2.18
2.33
8.61
6.03
0.21
2.72
-0.51
2025-04-24
0.952565
4 649 470
0
1.95
2.18
8.04
5.73
0.17
2.49
-0.53
2025-04-23
0.950898
4 652 744
0
1.87
1.93
7.64
5.67
0.14
2.31
-0.55
2025-04-22
0.947695
4 645 601
0
1.35
1.59
7.67
5.55
0.05
1.97
-0.59
2025-04-17
0.944322
4 614 902
-0
1.39
0.44
7.41
4.82
-0.18
1.61
-0.63
2025-04-16
0.944155
4 622 583
0
1.61
0.14
7.47
4.82
-0.13
1.59
-0.63
2025-04-15
0.944154
4 631 075
-0
1.86
0.16
6.62
4.82
-0.09
1.59
-0.63
2025-04-14
0.941383
4 614 659
0
2.37
0.11
5.54
4.71
-0.21
1.29
-0.66
2025-04-11
0.93407
4 567 602
0
1.32
-0.84
4.86
4.52
-0.19
0.5
-0.75
2025-04-10
0.935981
4 537 636
-0
1.53
-0.56
4.76
4.38
-0.15
0.71
-0.73
2025-04-09
0.924693
4 502 330
0
-0.23
-1.91
2.95
3.96
-0.4
-0.5
-0.86
2025-04-08
0.934541
4 541 869
0
0.86
-0.75
4.32
4.33
-0.06
0.55
-0.74
2025-04-07
0.929151
4 512 886
0
0.12
-1.38
3.65
4.09
-0.13
-0.03
-0.81
2025-04-04
0.93948
4 543 325
0
1.05
-0.55
4.55
3.66
0.51
1.09
-0.69
2025-04-03
0.947532
4 559 524
-5 029 140
1.92
0.02
5.53
4.09
0.68
1.95
-0.59
2025-04-02
0.94653
9 602 410
-0
1.85
-0.46
5.3
4.06
0.58
1.84
-0.61
2025-04-01
0.947608
9 649 217
0
1.96
-0.56
4.69
4.1
0.7
1.96
-0.59
2025-03-31
0.941672
9 570 950
-0
1.32
-1.04
4.04
3.92
0.35
1.32
-0.66
2025-03-28
0.944648
9 613 117
0
1.37
-0.98
4.37
4.44
0.35
1.64
-0.63
2025-03-27
0.944505
9 575 908
0
1.36
-0.99
4.56
4.37
0.35
1.63
-0.63
2025-03-26
0.944261
9 573 434
0
1.33
-0.82
4.68
4.36
0.26
1.6
-0.63
2025-03-25
0.944896
9 556 027
0
1.4
-0.28
4.97
4.39
0.52
1.67
-0.63
2025-03-24
0.943796
9 509 176
-0
1.28
-0.38
4.59
4.44
0.63
1.55
-0.64
2025-03-21
0.943306
9 498 288
-0
1.18
-0.05
4.83
4.27
1.17
1.5
-0.65
2025-03-20
0.943633
9 501 580
0
1.21
-0.02
5.5
4.18
1.18
1.53
-0.64
2025-03-19
0.943249
9 491 763
-0
1.38
-0.23
5.75
4.17
1.26
1.49
-0.65
2025-03-18
0.940587
9 429 371
0
0.52
-0.32
5.6
4.07
1.2
1.21
-0.68
2025-03-17
0.940091
9 465 915
-0
0.26
-0.54
5.16
4.12
0.53
1.15
-0.68
2025-03-14
0.937073
9 423 703
-0
-0.65
-0.89
4.82
5.35
0.0
0.83
-0.72
2025-03-13
0.933022
9 377 077
0
-1.07
-1.32
3.76
5.2
-0.09
0.39
-0.77
2025-03-12
0.932915
9 440 745
-0
-1.41
-1.27
3.51
5.19
-0.06
0.38
-0.77
2025-03-11
0.931499
9 432 293
0
-1.79
-1.1
3.49
5.14
-0.88
0.23
-0.79
2025-03-10
0.935454
9 436 930
-0
-1.34
-0.79
3.75
5.28
-1.03
0.65
-0.74
2025-03-07
0.934119
9 388 102
-0
-1.54
-0.59
3.75
5.83
-1.41
0.51
-0.76
2025-03-06
0.936384
9 428 589
0
-1.3
-0.35
4.12
5.03
-1.36
0.75
-0.73
2025-03-05
0.936822
9 391 627
-0
-1.15
-0.27
4.34
5.04
-1.51
0.8
-0.73
2025-03-04
0.936254
9 385 932
-0
-1.29
-0.22
4.61
5.02
-1.64
0.74
-0.73
2025-03-03
0.94236
9 518 489
-0
-0.49
0.66
5.33
4.63
-1.44
1.4
-0.66
2025-02-28
0.942386
9 506 861
0
0.0
0.84
6.12
2.61
-1.25
1.4
-0.66
2025-02-27
0.943024
9 519 246
-0
0.14
0.58
6.28
1.21
-1.42
1.47
-0.65
2025-02-26
0.945101
9 570 026
0
0.39
0.59
6.47
1.28
-1.49
1.69
-0.63
2025-02-25
0.941287
9 525 467
-0
-0.1
0.13
5.78
1.15
-1.6
1.28
-0.68
2025-02-24
0.940251
9 520 915
0
0.24
0.02
5.66
1.2
-1.7
1.17
-0.69
2025-02-21
0.941848
9 590 565
-0
0.61
0.27
6.35
-1.48
-1.7
1.34
-0.67
2025-02-20
0.939506
9 501 516
0
0.45
0.27
6.01
-1.85
-1.73
1.09
-0.7
2025-02-19
0.939838
9 481 156
-0
0.53
0.31
6.34
-1.84
-1.75
1.12
-0.69
2025-02-18
0.942758
9 528 457
-0
0.98
0.62
6.63
-1.74
-1.65
1.44
-0.66
2025-02-17
0.941768
9 548 159
-0
1.16
0.51
6.52
-1.96
-1.65
1.33
-0.67
2025-02-14
0.941367
9 514 398
-0
1.06
0.64
6.59
-1.75
-1.66
1.29
-0.68
2025-02-13
0.939763
9 498 187
0
0.91
0.76
6.89
-2.11
-1.68
1.12
-0.7
2025-02-12
0.933863
9 444 447
0
0.25
0.51
5.47
-2.31
-1.81
0.48
-0.77
2025-02-11
0.938091
9 516 798
-0
0.12
1.36
6.04
-2.17
-1.69
0.94
-0.72
2025-02-10
0.94022
9 579 919
-0
0.22
1.59
6.28
-2.35
-1.63
1.17
-0.69
2025-02-07
0.938406
9 555 516
0
0.2
1.63
5.98
-2.06
-1.67
0.97
-0.71
2025-02-06
0.941115
9 624 663
-0
1.33
1.92
6.16
-1.99
-1.62
1.26
-0.68
2025-02-05
0.937237
9 549 526
0
0.65
1.22
6.22
-2.12
-1.69
0.84
-0.73
2025-02-04
0.937016
9 576 832
0
0.93
0.61
5.5
-2.13
-1.68
0.82
-0.73
2025-02-03
0.934587
9 563 799
-0
0.81
0.34
5.23
-2.18
-1.73
0.56
-0.76
2025-01-31
0.935384
9 577 856
0
0.9
0.57
5.59
-2.14
-1.71
0.65
-0.75
2025-01-30
0.935645
9 574 625
-0
0.88
1.48
6.06
-1.92
-1.71
0.67
-0.75
2025-01-29
0.932868
9 557 979
-0
0.45
1.45
5.66
-2.02
-1.76
0.37
-0.78
2025-01-28
0.932431
9 588 798
0
0.14
1.66
5.9
-2.03
-1.76
0.33
-0.79
2025-01-27
0.932254
9 581 096
0
-0.07
1.64
5.88
-2.04
-1.78
0.31
-0.79
2025-01-24
0.93435
9 614 427
-0
0.23
2.2
6.3
-1.75
-1.77
0.53
-0.76
2025-01-23
0.933445
9 616 892
0
0.06
1.71
6.25
-2.13
-1.77
0.44
-0.78
2025-01-22
0.935055
9 668 875
0
0.23
1.94
6.17
-2.07
-1.75
0.61
-0.76
2025-01-21
0.933776
9 643 867
-0
-0.2
2.19
6.72
-2.12
-1.77
0.47
-0.77
2025-01-20
0.932946
9 641 181
0
-0.9
2.1
6.62
-2.25
-1.81
0.38
-0.78
2025-01-17
0.931414
9 613 597
0
-0.93
1.2
6.64
-2.39
-1.84
0.22
-0.8
2025-01-16
0.929224
9 567 543
0
-1.44
0.34
5.8
-2.52
-1.88
-0.02
-0.83
2025-01-15
0.926878
9 531 692
0
-1.67
0.44
4.92
-2.61
-1.93
-0.27
-0.86
2025-01-14
0.919593
9 462 578
-0
-2.21
-0.38
3.95
-2.86
-2.08
-1.05
-0.95
2025-01-13
0.919713
9 556 652
-0
-2.36
-0.37
3.97
-2.98
-2.09
-1.04
-0.94
2025-01-10
0.921887
9 585 058
0
-2.06
0.61
4.94
-2.8
-2.03
-0.81
-0.92
2025-01-09
0.926828
9 630 583
-0
-1.68
1.39
5.57
-2.6
-1.91
-0.28
-0.86
2025-01-08
0.926569
9 662 966
0
-1.59
1.45
5.54
-2.61
-1.9
-0.3
-0.86
2025-01-07
0.92805
9 678 411
0
-1.49
1.84
5.91
-2.56
-1.88
-0.14
-0.84
2025-01-06
0.93086
9 678 352
0
-1.46
2.14
6.24
-2.35
-1.82
0.16
-0.81
2025-01-03
0.929726
9 666 562
0
-1.86
2.55
5.47
-2.41
-1.85
0.04
-0.83
2025-01-02
0.929382
9 575 033
-0
-2.26
3.18
5.28
-2.3
-1.84
0.0
-0.83
2024-12-31
0.929384
9 557 463
0
-2.33
2.74
4.64
-2.3
-1.81
4.64
-0.83
2024-12-30
0.929447
9 558 111
-0
-2.33
2.75
4.64
-2.4
-1.81
4.64
-0.83
2024-12-20
0.932309
9 693 418
0
-1.22
2.91
5.21
-2.23
-1.72
4.96
-0.8
2024-12-19
0.930423
9 685 549
-0
-1.59
2.58
5.15
-2.43
-1.76
4.75
-0.82
2024-12-18
0.935705
9 634 273
0
-0.83
3.37
6.01
-2.24
-1.66
5.35
-0.76
2024-12-17
0.937697
9 654 783
-0
-0.79
3.74
6.12
-2.17
-1.61
5.57
-0.73
2024-12-16
0.941442
9 699 282
0
-0.42
4.11
6.54
-2.1
-1.52
5.99
-0.69
2024-12-13
0.943157
9 728 852
0
-0.25
4.34
7.96
-2.09
-1.48
6.19
-0.67
2024-12-12
0.946243
9 760 684
0
0.14
4.66
8.94
-2.12
-1.4
6.53
-0.63
2024-12-11
0.948459
9 789 527
-0
0.7
5.75
9.47
-2.04
-1.36
6.78
-0.6
2024-12-10
0.948153
9 780 387
0
0.55
5.75
9.47
-2.05
-1.36
6.75
-0.61
2024-12-09
0.948301
9 799 862
-0
0.74
5.58
9.48
-2.01
-1.36
6.77
-0.61
2024-12-06
0.948693
9 851 795
0
0.96
5.02
9.2
-1.94
-1.32
6.81
-0.6
2024-12-05
0.947734
9 811 940
-0
0.89
5.1
9.38
-1.85
-1.34
6.7
-0.61
2024-12-04
0.948486
9 855 629
0
1.09
5.66
10.14
-1.83
-1.32
6.79
-0.61
2024-12-03
0.94703
9 816 601
0
1.16
5.28
9.83
-1.88
-1.35
6.62
-0.62
2024-12-02
0.947622
9 804 802
-0
1.27
6.27
9.9
-1.95
-1.32
6.69
-0.62
2024-11-29
0.945292
9 756 839
-0
1.04
6.41
10.01
-2.13
-1.4
6.43
-0.64
2024-11-28
0.942364
9 750 399
0
0.83
5.47
10.17
-2.22
-1.47
6.1
-0.68
2024-11-27
0.941659
9 653 990
-0
0.44
5.17
10.52
-2.24
-1.48
6.02
-0.69
2024-11-26
0.941432
9 639 784
0
0.2
5.34
10.7
-2.25
-1.5
5.99
-0.69
2024-11-25
0.942202
9 665 502
-0
0.23
5.43
10.79
-2.57
-1.47
6.08
-0.68
2024-11-22
0.938006
9 586 950
0
0.1
4.5
9.71
-2.72
-1.56
5.61
-0.73
2024-11-21
0.936101
9 585 197
-0
-0.34
4.0
9.39
-2.95
-1.59
5.39
-0.76
2024-11-20
0.935286
9 565 051
-0
-0.18
3.77
9.35
-2.98
-1.61
5.3
-0.77
2024-11-19
0.934879
9 490 111
0
-0.22
3.73
9.78
-2.99
-1.61
5.25
-0.77
2024-11-18
0.93358
9 541 714
-0
-0.36
3.58
9.63
-3.22
-1.64
5.11
-0.79
2024-11-15
0.930943
9 432 536
-0
-0.48
3.15
9.72
-3.66
-1.69
4.81
-0.82
2024-11-14
0.931485
9 485 042
0
-0.42
3.93
9.4
-3.67
-1.67
4.87
-0.82
2024-11-13
0.93126
9 488 626
-0
-0.15
4.1
10.49
-3.68
-1.67
4.85
-0.82
2024-11-12
0.931526
9 491 336
-0
0.26
4.12
10.41
-3.67
-1.65
4.88
-0.82
2024-11-11
0.936982
9 541 016
0
1.24
4.73
11.05
-3.6
-1.54
5.49
-0.75
2024-11-08
0.938147
9 523 285
-0
1.61
4.72
10.79
-3.59
-1.5
5.62
-0.74
2024-11-07
0.936497
9 506 535
-0
1.42
4.48
10.74
-3.57
-1.56
5.44
-0.76
2024-11-06
0.928741
9 503 976
0
0.58
3.99
10.1
-3.84
-1.74
4.56
-0.85
2024-11-05
0.931155
9 493 431
0
0.56
4.56
10.12
-3.76
-1.68
4.83
-0.82
2024-11-04
0.928399
9 436 046
0
-0.32
4.25
9.79
-3.91
-1.74
4.52
-0.86
2024-10-31
0.927035
9 416 334
-0
-0.33
5.16
11.92
-3.92
-1.78
4.37
-0.88
2024-10-30
0.927526
9 368 655
0
0.6
5.22
12.15
-3.9
-1.75
4.43
-0.87
2024-10-29
0.928701
9 345 369
-0
1.0
4.99
12.37
-3.86
-1.72
4.56
-0.86
2024-10-28
0.931091
9 375 293
-0
1.52
5.67
12.66
-3.9
-1.66
4.83
-0.83
2024-10-25
0.932936
9 429 186
-0
2.01
6.14
13.3
-4.0
-1.62
5.04
-0.8
2024-10-24
0.932243
9 386 893
-0
1.97
5.73
12.87
-3.98
-1.64
4.96
-0.81
2024-10-22
0.932888
9 340 417
0
1.7
5.98
13.51
-3.96
-1.59
5.03
-0.81
2024-10-21
0.935687
9 380 248
-0
2.4
6.42
13.85
-3.87
-1.51
5.34
-0.77
2024-10-18
0.941396
9 425 602
0
2.68
6.97
14.07
-3.62
-1.4
5.99
-0.7
2024-10-17
0.94016
9 431 021
0
2.15
6.94
13.35
-3.7
-1.42
5.85
-0.72
2024-10-16
0.942808
9 427 843
-0
1.81
7.32
13.3
-3.61
-1.37
6.15
-0.68
2024-10-15
0.942665
9 438 308
0
2.15
6.45
12.9
-3.62
-1.38
6.13
-0.69
2024-10-14
0.940392
9 409 617
-0
1.87
5.43
12.62
-3.64
-1.43
5.87
-0.71
2024-10-11
0.941967
9 407 548
0
2.29
5.75
12.33
-3.5
-1.4
6.05
-0.7
2024-10-10
0.941262
9 388 630
-0
2.72
5.35
12.78
-3.5
-1.42
5.97
-0.7
2024-10-09
0.942671
9 384 842
-0
3.12
4.95
13.71
-3.45
-1.43
6.13
-0.69
2024-10-08
0.941569
9 409 513
0
3.09
5.11
13.84
-3.49
-1.46
6.01
-0.7
2024-10-07
0.942105
9 414 870
-0
3.38
5.09
13.91
-3.45
-1.46
6.07
-0.69
2024-10-04
0.944658
9 434 423
0
4.05
5.13
14.01
-3.15
-1.41
6.35
-0.66
2024-10-03
0.947301
9 430 937
-0
4.49
5.51
14.22
-3.15
-1.33
6.65
-0.63
2024-10-02
0.95089
9 448 670
-0
5.57
5.79
13.98
-3.02
-1.22
7.06
-0.59
2024-10-01
0.952933
9 450 934
0
5.79
5.28
13.77
-2.96
-1.18
7.29
-0.56
2024-09-30
0.951572
9 479 460
-0
5.2
5.13
13.61
-3.1
-1.23
7.13
-0.58
2024-09-27
0.953974
9 491 352
0
5.25
5.61
13.8
-3.13
-1.18
7.4
-0.55
2024-09-26
0.952062
9 454 309
-0
5.16
5.55
13.31
-3.12
-1.22
7.19
-0.57
2024-09-25
0.947578
9 403 803
-0
4.48
5.27
12.52
-3.27
-1.3
6.68
-0.63
2024-09-24
0.947411
9 390 191
-0
4.61
4.99
11.98
-3.27
-1.32
6.66
-0.63
2024-09-23
0.943334
9 361 686
0
4.26
4.54
11.5
-3.51
-1.4
6.21
-0.68
2024-09-20
0.943813
9 354 530
0
4.18
5.52
10.8
-3.23
-1.37
6.26
-0.68
2024-09-19
0.945452
9 388 669
0
4.23
6.0
10.99
-3.45
-1.36
6.44
-0.66
2024-09-18
0.943575
9 364 077
0
4.24
5.93
10.74
-3.51
-1.41
6.23
-0.68
2024-09-17
0.945188
9 344 306
0
4.57
5.73
10.94
-3.45
-1.37
6.41
-0.66
2024-09-16
0.945433
9 346 728
-0
4.56
5.76
10.97
-3.48
-1.37
6.44
-0.66
2024-09-13
0.945498
9 377 196
-0
4.6
5.15
11.08
-3.54
-1.37
6.45
-0.66
2024-09-12
0.94488
9 406 834
-0
4.51
4.83
11.02
-3.52
-1.38
6.38
-0.67
2024-09-11
0.941842
9 394 416
-0
5.01
4.63
10.77
-3.63
-1.42
6.04
-0.7
2024-09-10
0.942932
9 423 135
0
5.17
4.57
10.67
-3.59
-1.39
6.16
-0.69
2024-09-09
0.941359
9 371 781
-0
4.81
4.4
10.48
-3.64
-1.43
5.98
-0.71
2024-09-06
0.939662
9 325 245
0
4.02
4.49
10.94
-3.81
-1.44
5.79
-0.73
2024-09-05
0.939393
9 292 942
-0
4.17
4.62
10.63
-3.81
-1.45
5.76
-0.74
2024-09-04
0.938298
9 293 949
0
4.52
4.84
9.96
-3.85
-1.45
5.64
-0.75
2024-09-03
0.936211
9 261 464
-0
4.08
4.64
9.71
-3.92
-1.5
5.4
-0.78
2024-09-02
0.935698
9 262 292
0
4.94
4.58
9.65
-3.92
-1.5
5.35
-0.78
2024-08-30
0.936033
9 259 703
-0
5.24
5.23
9.09
-3.85
-1.48
5.38
-0.78
2024-08-29
0.935588
9 261 203
0
5.32
5.18
9.02
-3.84
-1.48
5.33
-0.78
2024-08-28
0.934576
9 257 082
-0
4.6
5.24
9.37
-3.88
-1.5
5.22
-0.8
2024-08-27
0.937576
9 310 458
0
4.71
5.67
9.94
-3.78
-1.43
5.56
-0.76
2024-08-26
0.93958
9 348 142
-0
5.14
5.85
10.17
-3.68
-1.39
5.78
-0.74
2024-08-23
0.940052
9 311 323
-0
5.07
5.64
10.08
-3.67
-1.37
5.84
-0.73
2024-08-22
0.937081
9 287 807
0
4.39
5.63
10.56
-3.68
-1.42
5.5
-0.77
2024-08-21
0.939314
9 280 308
-0
4.35
6.06
10.77
-3.6
-1.39
5.75
-0.74
2024-08-16
0.936953
9 268 804
-0
3.81
5.98
10.24
-3.83
-1.43
5.49
-0.77
2024-08-15
0.935434
9 247 876
0
3.64
5.59
9.99
-3.91
-1.45
5.32
-0.79
2024-08-14
0.935412
9 241 757
0
4.37
5.92
9.49
-3.91
-1.46
5.31
-0.79
2024-08-13
0.932689
9 191 317
0
4.26
6.08
9.09
-4.0
-1.53
5.01
-0.83
2024-08-12
0.929114
9 167 810
-0
3.85
4.94
8.67
-4.09
-1.59
4.6
-0.87
2024-08-09
0.925501
9 161 354
0
3.32
4.62
8.13
-4.14
-1.67
4.2
-0.92
2024-08-08
0.923317
9 163 036
-0
3.06
4.54
7.87
-4.31
-1.72
3.95
-0.95
2024-08-07
0.923392
9 181 257
0
3.02
4.28
8.04
-4.3
-1.7
3.96
-0.95
2024-08-06
0.923398
9 146 363
-0
3.4
4.16
8.06
-4.3
-1.69
3.96
-0.95
2024-08-05
0.925971
9 189 374
0
3.98
4.94
8.36
-4.24
-1.65
4.25
-0.91
2024-08-02
0.931379
9 207 787
0
5.13
4.87
9.16
-3.98
-1.49
4.86
-0.84
2024-08-01
0.930672
9 130 338
-0
5.58
4.28
8.55
-3.97
-1.46
4.78
-0.85
2024-07-31
0.930075
9 124 482
-0
5.51
4.99
7.8
-3.99
-1.48
4.71
-0.86
2024-07-30
0.921999
9 021 985
-0
4.59
4.52
6.85
-4.27
-1.64
3.8
-0.97
2024-07-29
0.91954
8 945 711
0
3.95
4.15
6.56
-4.39
-1.73
3.53
-1.0
2024-07-26
0.917187
8 934 392
-0
4.09
4.17
6.68
-4.31
-1.78
3.26
-1.03
2024-07-25
0.914571
8 937 760
0
4.05
3.9
6.47
-4.45
-1.85
2.97
-1.06
2024-07-24
0.914273
8 906 007
-0
3.69
4.02
6.4
-4.46
-1.86
2.93
-1.07
2024-07-23
0.917717
8 910 606
0
3.89
4.46
7.02
-4.34
-1.82
3.32
-1.02
2024-07-22
0.917261
8 952 474
0
4.21
4.15
6.97
-4.4
-1.8
3.27
-1.03
2024-07-19
0.913784
8 941 599
-0
3.93
4.43
5.93
-4.39
-1.89
2.88
-1.08
2024-07-18
0.916831
8 930 925
0
4.18
4.91
6.43
-4.5
-1.82
3.22
-1.04
2024-07-17
0.920358
8 959 475
-0
4.69
5.38
6.94
-4.38
-1.72
3.62
-0.99
2024-07-16
0.926079
9 009 325
0
5.42
5.44
7.69
-4.18
-1.59
4.26
-0.92
2024-07-15
0.92284
8 977 814
-0
4.21
4.46
7.31
-4.35
-1.64
3.9
-0.96
2024-07-12
0.923143
9 021 531
0
3.49
4.35
8.46
-4.37
-1.63
3.93
-0.96
2024-07-11
0.920871
9 022 566
-0
3.38
4.42
9.06
-4.44
-1.7
3.68
-0.99
2024-07-10
0.91634
8 966 610
-0
2.56
4.31
8.88
-4.6
-1.79
3.17
-1.04
2024-07-09
0.914133
9 060 359
0
1.78
4.12
9.19
-4.68
-1.84
2.92
-1.07
2024-07-08
0.91336
9 018 123
0
1.96
4.03
9.1
-4.59
-1.88
2.83
-1.08
2024-07-05
0.911325
8 969 283
0
1.66
4.01
7.8
-4.9
-1.95
2.6
-1.11
2024-07-04
0.907892
8 958 407
-0
1.03
3.4
7.1
-5.01
-2.03
2.22
-1.16
2024-07-03
0.90662
8 974 455
4 706 995
0.98
2.85
7.09
-5.05
-2.04
2.07
-1.17
2024-07-02
0.900717
4 247 781
0
0.21
2.03
6.52
-5.26
-2.15
1.41
-1.25
2024-07-01
0.900766
4 250 715
0
-0.48
1.41
6.52
-5.24
-2.14
1.41
-1.25
2024-06-28
0.904563
4 287 629
0
-0.06
1.8
7.0
-5.17
-2.04
1.84
-1.2
2024-06-27
0.906359
4 326 052
0
0.34
1.73
7.15
-5.14
-2.0
2.04
-1.18
2024-06-26
0.905384
4 326 830
0
0.37
2.14
7.14
-5.17
-2.01
1.93
-1.19
2024-06-25
0.906933
4 326 070
0
0.75
2.32
7.68
-5.12
-1.97
2.11
-1.17
2024-06-24
0.905627
4 311 690
0
0.36
2.17
7.52
-5.16
-2.0
1.96
-1.19
2024-06-21
0.904809
4 329 511
0
0.56
2.01
7.39
-5.08
-2.01
1.87
-1.2
2024-06-20
0.905983
4 332 411
0
1.29
2.24
7.51
-4.98
-2.0
2.0
-1.19
2024-06-19
0.907065
4 326 700
0
1.69
2.51
7.51
-4.95
-1.93
2.12
-1.17
2024-06-18
0.905196
4 344 941
-4 965 746
1.62
2.55
7.14
-5.01
-1.97
1.91
-1.2
2024-06-17
0.903873
9 326 132
-0
1.11
2.29
6.99
-5.15
-1.97
1.76
-1.22
2024-06-14
0.904235
9 347 306
-0
1.15
2.52
7.09
-5.36
-1.95
1.8
-1.21
2024-06-13
0.903944
9 321 053
0
0.53
3.47
7.22
-5.37
-1.94
1.77
-1.22
2024-06-12
0.904081
9 293 406
0
0.31
4.08
7.27
-5.36
-1.94
1.79
-1.22
2024-06-11
0.896914
9 202 436
-0
-0.36
3.52
6.54
-5.61
-2.08
0.98
-1.31
2024-06-10
0.896619
9 210 937
0
-0.56
3.52
6.5
-5.58
-2.08
0.95
-1.32
2024-06-07
0.898158
9 157 460
-0
-0.24
3.23
7.13
-5.5
-2.05
1.12
-1.3
2024-06-06
0.903324
9 239 167
-0
0.45
3.98
7.62
-5.3
-1.94
1.7
-1.23
2024-06-05
0.901769
9 200 074
0
0.43
4.08
7.77
-5.35
-1.96
1.53
-1.25
2024-06-04
0.897714
9 152 933
-0
0.3
4.24
7.33
-5.49
-2.04
1.07
-1.3
2024-06-03
0.899534
9 125 227
0
0.54
4.32
7.55
-5.37
-2.02
1.27
-1.28
2024-05-31
0.891688
9 022 705
-0
0.24
4.0
7.67
-5.55
-2.18
0.39
-1.39
2024-05-30
0.889438
8 971 349
0
-0.01
3.73
7.46
-5.62
-2.2
0.14
-1.42
2024-05-29
0.888342
8 903 185
-0
-0.13
3.39
7.48
-5.66
-2.22
0.01
-1.43
2024-05-28
0.893498
8 943 372
0
0.62
4.45
8.1
-5.48
-2.09
0.6
-1.36
2024-05-27
0.895384
8 962 250
-0
0.91
5.09
8.33
-5.35
-2.04
0.81
-1.34
2024-05-24
0.893668
8 962 309
0
0.43
5.08
8.2
-5.29
-2.07
0.61
-1.36
2024-05-23
0.894655
9 006 716
-0
0.54
4.94
8.13
-5.25
-2.05
0.73
-1.35
2024-05-22
0.897633
9 019 384
-0
1.19
4.99
8.13
-5.15
-1.98
1.06
-1.31
2024-05-21
0.900131
9 044 484
0
1.64
5.19
8.66
-5.06
-1.92
1.34
-1.28
2024-05-17
0.901301
9 079 417
0
1.94
5.84
8.76
-5.1
-1.88
1.47
-1.26
2024-05-16
0.902573
9 086 428
0
2.09
6.08
8.85
-4.98
-1.85
1.62
-1.25
2024-05-15
0.902556
9 045 642
-0
1.88
6.38
9.0
-4.98
-1.86
1.61
-1.25
2024-05-14
0.896287
8 994 336
-0
1.49
5.27
8.62
-5.2
-2.0
0.91
-1.33
2024-05-13
0.894583
8 977 236
0
1.75
6.14
8.41
-5.12
-2.04
0.72
-1.36
2024-05-10
0.894669
8 937 839
-0
1.13
6.04
8.35
-5.39
-2.03
0.73
-1.36
2024-05-09
0.895767
8 943 049
0
1.26
6.22
8.69
-5.32
-2.0
0.85
-1.34
2024-05-08
0.895883
8 955 726
0
1.43
5.8
8.57
-5.32
-2.01
0.86
-1.34
2024-05-07
0.896359
8 960 484
0
1.23
6.0
8.65
-5.3
-2.02
0.92
-1.33
2024-05-06
0.893077
8 933 417
-0
0.74
5.87
8.26
-5.32
-2.1
0.55
-1.38
2024-05-03
0.890562
8 913 985
0
0.27
5.32
8.31
-5.26
-2.16
0.26
-1.41
2024-05-02
0.885968
8 828 132
-0
-0.24
5.63
7.61
-5.4
-2.27
-0.25
-1.48
2024-04-30
0.881521
8 806 489
0
-0.07
6.59
6.94
-5.56
-2.36
-0.75
-1.54
2024-04-29
0.884559
8 859 585
-0
0.19
7.03
7.31
-5.49
-2.29
-0.41
-1.5
2024-04-26
0.881109
8 847 688
-0
0.07
6.79
7.33
-5.56
-2.37
-0.8
-1.55
2024-04-25
0.878965
8 809 207
0
-0.15
6.75
7.45
-5.55
-2.41
-1.04
-1.58
2024-04-24
0.881702
8 836 638
-0
0.31
6.75
7.55
-5.45
-2.36
-0.73
-1.54
2024-04-23
0.883379
8 859 124
0
0.55
7.49
7.87
-5.39
-2.32
-0.54
-1.52
2024-04-22
0.880217
8 838 730
-0
-0.06
7.1
7.49
-5.44
-2.38
-0.9
-1.56
2024-04-19
0.8792
8 828 518
0
0.48
7.03
7.49
-5.52
-2.4
-1.01
-1.58
2024-04-18
0.880042
8 814 343
-0
0.7
6.64
7.49
-5.47
-2.39
-0.92
-1.57
2024-04-17
0.879161
8 805 519
0
0.66
6.0
7.33
-5.5
-2.41
-1.02
-1.58
2024-04-16
0.878505
8 815 892
0
0.02
5.57
7.28
-5.52
-2.42
-1.09
-1.59
2024-04-15
0.885527
8 835 124
0
0.24
6.05
8.14
-5.2
-2.26
-0.3
-1.49
2024-04-12
0.891977
8 859 337
0
0.83
6.78
9.24
-4.78
-2.11
0.42
-1.41
2024-04-11
0.890783
8 813 119
0
1.01
6.23
8.52
-4.93
-2.15
0.29
-1.42
2024-04-10
0.893437
8 845 121
-0
1.7
7.05
8.91
-4.84
-2.11
0.59
-1.39
2024-04-09
0.898177
8 851 629
0
2.31
8.34
9.48
-4.67
-1.99
1.12
-1.32
2024-04-08
0.895824
8 868 752
-0
2.04
8.31
9.2
-4.82
-2.04
0.86
-1.35
2024-04-05
0.896472
8 903 983
0
2.31
8.31
9.47
-4.7
-2.03
0.93
-1.35
2024-04-04
0.898595
8 942 399
0
2.34
8.45
9.82
-4.63
-1.98
1.17
-1.32
2024-04-03
0.897847
8 975 359
0
1.86
8.26
9.9
-4.65
-2.0
1.08
-1.33
2024-04-02
0.898853
9 025 864
-0
1.82
7.74
10.03
-4.62
-1.99
1.2
-1.32
2024-03-28
0.905121
9 088 805
0
1.86
8.47
10.83
-4.44
-1.82
1.9
-1.23
2024-03-27
0.903314
9 064 853
0
1.39
7.76
10.91
-4.5
-1.86
1.7
-1.26
2024-03-26
0.902026
9 098 318
-0
1.76
7.36
10.62
-4.55
-1.87
1.56
-1.28
2024-03-25
0.900144
9 085 122
-0
1.55
6.88
10.39
-4.74
-1.91
1.34
-1.3
2024-03-22
0.902345
9 084 133
0
1.8
6.66
11.76
-4.73
-1.86
1.59
-1.27
2024-03-21
0.899813
9 035 504
-0
1.45
6.59
11.73
-5.13
-1.92
1.31
-1.31
2024-03-20
0.894413
8 981 280
0
0.94
5.0
11.67
-5.32
-2.02
0.7
-1.38
2024-03-19
0.891973
8 996 918
-0
0.8
4.71
11.23
-5.4
-2.08
0.42
-1.42
2024-03-18
0.890729
8 978 644
0
0.91
4.54
11.08
-5.43
-2.09
0.28
-1.43
2024-03-14
0.893953
8 970 914
0
1.35
4.71
11.3
-5.25
-1.98
0.65
-1.39
2024-03-13
0.89917
9 092 632
-0
2.93
5.64
11.49
-5.06
-1.87
1.23
-1.32
2024-03-12
0.90132
9 073 814
0
3.77
5.9
12.09
-4.99
-1.84
1.48
-1.29
2024-03-11
0.900123
9 038 617
-0
3.89
5.86
11.94
-5.08
-1.85
1.34
-1.31
2024-03-08
0.901682
9 025 289
0
4.1
5.83
11.85
-4.8
-1.8
1.52
-1.29
2024-03-07
0.900336
9 000 240
-0
3.48
6.14
11.49
-4.93
-1.84
1.36
-1.31
2024-03-06
0.899319
8 978 511
0
3.52
6.18
11.12
-4.96
-1.87
1.25
-1.32
2024-03-05
0.897874
9 004 490
-0
3.63
5.74
10.97
-5.01
-1.9
1.09
-1.34
2024-03-04
0.895006
8 952 713
0
3.93
4.89
10.62
-5.19
-1.96
0.76
-1.38
2024-03-01
0.894694
8 938 088
-0
3.76
4.84
10.82
-5.42
-1.96
0.73
-1.39
2024-02-29
0.889529
8 892 208
0
3.52
3.66
10.51
-5.42
-2.09
0.15
-1.46
2024-02-28
0.888018
8 814 307
0
3.81
3.92
10.32
-5.48
-2.12
-0.02
-1.49
2024-02-27
0.887292
8 767 172
-0
4.14
4.04
10.05
-5.5
-2.15
-0.1
-1.5
2024-02-26
0.887659
8 765 092
0
4.37
4.09
10.23
-5.49
-2.15
-0.06
-1.49
2024-02-23
0.889859
8 758 213
0
4.37
4.2
10.09
-5.77
-2.09
0.19
-1.46
2024-02-22
0.8871
8 713 949
-0
3.76
4.66
9.65
-5.9
-2.15
-0.13
-1.5
2024-02-21
0.885627
8 693 787
0
3.49
4.44
9.7
-6.04
-2.16
-0.29
-1.52
2024-02-20
0.886229
8 705 394
0
3.61
4.28
9.08
-6.01
-2.16
-0.22
-1.51
2024-02-19
0.883768
8 686 901
-0
3.78
3.99
8.55
-6.1
-2.19
-0.5
-1.55
2024-02-16
0.884122
8 701 748
0
3.91
4.02
7.95
-6.13
-2.17
-0.46
-1.55
2024-02-15
0.885919
8 719 434
-0
4.41
4.17
7.85
-6.03
-2.13
-0.26
-1.52
2024-02-14
0.88317
8 698 056
0
3.73
3.38
7.09
-6.1
-2.18
-0.57
-1.56
2024-02-13
0.879215
8 664 756
-0
4.31
2.83
6.66
-6.24
-2.27
-1.01
-1.62
2024-02-12
0.885416
8 748 636
-0
4.94
3.56
7.45
-6.02
-2.18
-0.31
-1.53
2024-02-09
0.88466
8 769 602
0
4.9
3.36
6.54
-6.02
-2.2
-0.4
-1.54
2024-02-08
0.883233
8 829 270
-0
4.31
3.19
6.85
-6.03
-2.23
-0.56
-1.56
2024-02-07
0.885477
8 840 317
0
4.71
3.61
7.15
-5.94
-2.2
-0.31
-1.53
2024-02-06
0.886521
8 827 944
0
5.1
3.74
7.19
-5.9
-2.2
-0.19
-1.52
2024-02-05
0.882374
8 752 613
0
4.35
3.26
5.88
-6.05
-2.29
-0.66
-1.58
2024-02-02
0.888139
8 792 670
-0
5.89
4.1
6.39
-5.69
-2.14
-0.01
-1.5
2024-02-01
0.892436
8 869 634
-0
7.74
4.09
7.36
-5.47
-2.04
0.48
-1.44
2024-01-31
0.885875
8 849 986
0
6.95
2.68
6.96
-5.58
-2.18
-0.26
-1.53
2024-01-30
0.882166
8 892 328
0
6.66
2.23
6.59
-5.71
-2.24
-0.68
-1.58
2024-01-29
0.882917
8 928 278
-0
6.83
2.32
5.71
-5.68
-2.21
-0.6
-1.57
2024-01-26
0.880491
8 824 501
-0
6.72
2.41
5.21
-5.89
-2.28
-0.87
-1.61
2024-01-25
0.880243
8 793 721
0
6.9
2.47
5.38
-5.88
-2.29
-0.9
-1.61
2024-01-24
0.878967
8 769 673
-0
6.42
2.29
5.84
-5.97
-2.31
-1.04
-1.63
2024-01-23
0.878558
8 748 648
0
6.9
2.46
5.87
-5.99
-2.31
-1.09
-1.64
2024-01-22
0.880737
8 736 375
-0
7.16
2.71
6.48
-5.91
-2.24
-0.84
-1.61
2024-01-19
0.874981
8 684 904
4 631 992
6.51
1.43
6.04
-6.09
-2.39
-1.49
-1.69
2024-01-18
0.873899
4 042 657
0
5.89
1.44
5.92
-6.09
-2.42
-1.61
-1.71
2024-01-17
0.873382
4 027 164
0
5.3
1.48
6.77
-6.14
-2.41
-1.67
-1.72
2024-01-16
0.878321
4 057 843
0
5.55
2.13
7.01
-5.96
-2.3
-1.11
-1.64
2024-01-15
0.88344
4 076 192
0
5.8
2.73
7.16
-5.78
-2.17
-0.54
-1.57
2024-01-12
0.884623
4 084 304
0
5.9
3.94
8.02
-5.63
-2.13
-0.4
-1.56
2024-01-11
0.881859
4 071 543
0
5.16
4.44
8.24
-5.79
-2.19
-0.72
-1.6
2024-01-10
0.878513
4 056 095
0
5.26
4.38
8.19
-6.0
-2.26
-1.09
-1.65
2024-01-09
0.877932
4 056 046
0
5.9
4.86
8.13
-6.02
-2.27
-1.16
-1.65
2024-01-08
0.877937
4 053 435
0
6.15
4.86
8.55
-6.02
-2.25
-1.16
-1.65
2024-01-05
0.876224
4 029 754
0
5.87
3.65
9.06
-6.0
-2.27
-1.35
-1.68
2024-01-04
0.878053
4 053 971
0
5.97
3.58
9.77
-5.93
-2.23
-1.14
-1.66
2024-01-03
0.881487
4 083 048
-0
6.29
4.12
12.24
-5.68
-2.12
-0.76
-1.61
2024-01-02
0.882779
4 099 626
0
5.81
4.39
12.73
-5.63
-2.1
-0.61
-1.59
2023-12-29
0.888213
4 124 861
0
6.05
5.27
13.34
-5.4
-1.97
13.4
-1.51
2023-12-28
0.888601
4 121 331
0
6.49
5.11
13.32
-5.31
-1.96
13.44
-1.51
2023-12-27
0.89095
4 140 245
0
6.28
5.33
13.27
-5.13
-1.9
13.74
-1.48
2023-12-21
0.886949
4 161 565
0
5.07
5.27
13.01
-5.21
-1.98
13.23
-1.54
2023-12-20
0.886108
4 173 569
0
4.02
5.16
13.16
-5.39
-2.01
13.13
-1.55
2023-12-19
0.884873
4 151 824
-4 865 052
3.88
4.88
12.58
-5.44
-2.05
12.97
-1.57
2023-12-18
0.882663
9 005 858
-0
3.59
4.48
12.47
-5.51
-2.1
12.69
-1.6
2023-12-15
0.883645
8 969 819
0
3.72
4.73
12.4
-5.41
-2.09
12.81
-1.59
2023-12-14
0.882006
8 924 449
0
3.31
4.46
11.96
-5.36
-2.13
12.6
-1.61
2023-12-13
0.873597
8 862 131
-0
2.64
3.62
11.14
-5.61
-2.32
11.53
-1.73
2023-12-12
0.868599
8 868 022
0
2.06
3.06
12.2
-5.79
-2.41
10.89
-1.81
2023-12-11
0.866387
8 839 793
0
1.89
2.91
11.47
-5.87
-2.43
10.61
-1.84
2023-12-08
0.866148
8 865 571
0
1.66
3.11
10.65
-5.92
-2.46
10.58
-1.84
2023-12-07
0.870081
8 866 145
-0
2.57
3.78
10.86
-5.74
-2.37
11.08
-1.79
2023-12-06
0.868745
8 858 192
-0
2.57
3.5
10.78
-5.82
-2.4
10.91
-1.81
2023-12-05
0.866439
8 778 227
-0
2.04
3.55
9.83
-5.9
-2.48
10.62
-1.84
2023-12-04
0.861196
8 747 552
0
0.93
2.96
8.72
-6.09
-2.6
9.95
-1.92
2023-12-01
0.862266
8 775 274
-0
1.04
3.59
9.51
-5.83
-2.56
10.08
-1.91
2023-11-30
0.857433
8 714 916
0
-0.07
3.59
8.8
-5.87
-2.67
9.47
-1.98
2023-11-29
0.859251
8 716 599
-0
0.13
3.96
9.57
-5.87
-2.62
9.7
-1.95
2023-11-28
0.855401
8 705 409
-0
0.1
3.49
9.35
-6.01
-2.7
9.21
-2.01
2023-11-27
0.852015
8 654 297
0
-0.09
3.08
9.3
-6.14
-2.84
8.77
-2.06
2023-11-24
0.850471
8 633 072
-0
-0.26
2.97
9.11
-6.16
-2.87
8.58
-2.09
2023-11-23
0.852566
8 648 784
0
-0.16
3.04
8.67
-5.99
-2.82
8.84
-2.06
2023-11-22
0.854963
8 667 529
0
0.87
2.99
9.6
-5.88
-2.75
9.15
-2.02
2023-11-21
0.855725
8 647 378
-0
0.91
3.3
9.96
-5.85
-2.73
9.25
-2.01
2023-11-20
0.855342
8 621 216
0
0.64
3.25
10.55
-5.87
-2.72
9.2
-2.02
2023-11-17
0.851562
8 560 924
-0
0.41
2.76
10.26
-5.9
-2.83
8.72
-2.08
2023-11-16
0.850839
8 525 937
0
0.11
2.61
9.55
-5.92
-2.85
8.62
-2.09
2023-11-15
0.848465
8 496 620
0
-0.23
2.46
9.01
-5.91
-2.91
8.32
-2.12
2023-11-14
0.851415
8 520 615
-0
-0.34
3.18
10.53
-5.8
-2.83
8.7
-2.08
2023-11-13
0.842852
8 412 954
-0
-1.42
2.14
9.23
-6.12
-3.02
7.6
-2.21
2023-11-10
0.843723
8 460 128
0
-1.45
2.18
10.94
-5.98
-3.08
7.72
-2.2
2023-11-09
0.843304
8 461 421
-0
-1.48
2.33
12.81
-5.91
-3.09
7.66
-2.21
2023-11-08
0.846754
8 479 486
-0
-1.08
2.62
13.15
-5.51
-3.02
8.1
-2.15
2023-11-07
0.845653
8 479 480
-0
-1.05
2.51
13.44
-5.55
-3.05
7.96
-2.17
2023-11-06
0.843542
8 557 241
0
-1.29
2.25
14.06
-5.63
-3.1
7.69
-2.2
2023-11-03
0.845601
8 589 147
-0
-0.54
2.84
15.86
-5.14
-3.02
7.96
-2.18
2023-11-02
0.838774
8 481 547
-0
-1.69
1.87
14.54
-5.14
-3.18
7.08
-2.28
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
