Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-04-28
2.644687
1 102 378 651
-194 369 986
-2.55
-3.82
5.59
9.84
8.67
-3.22
10.02
2026-04-27
2.642935
1 295 889 593
-508 750
-3.91
-4.17
5.25
10.07
8.6
-3.29
10.02
2026-04-24
2.670965
1 310 147 469
-50 879
-2.8
-1.69
7.15
9.9
8.82
-2.26
10.14
2026-04-23
2.652838
1 301 306 444
-4 851 134
-3.46
-2.36
7.41
9.68
8.67
-2.93
10.07
2026-04-22
2.64253
1 301 082 307
332
-4.36
-2.74
9.29
9.53
8.65
-3.3
10.03
2026-04-21
2.618936
1 289 465 180
-322
-4.78
-4.09
8.58
9.21
8.51
-4.17
9.94
2026-04-20
2.641565
1 300 607 170
-51 964 970
-3.46
-3.08
9.52
9.59
8.96
-3.34
10.03
2026-04-17
2.660995
1 362 520 968
-3 559 850
-5.32
-1.4
10.33
10.0
8.73
-2.63
10.12
2026-04-16
2.625286
1 347 748 811
155 078
-6.59
-2.87
8.36
9.58
8.44
-3.93
9.98
2026-04-15
2.615256
1 342 445 202
23 165
-7.0
-3.42
6.58
9.45
8.57
-4.3
9.94
2026-04-14
2.61297
1 341 248 623
-1 322 603
-6.54
-3.7
7.16
9.41
8.66
-4.39
9.93
2026-04-13
2.610738
1 341 424 401
-105
-7.24
-3.71
8.98
9.4
8.6
-4.47
9.93
2026-04-10
2.672164
1 372 985 828
180
-4.98
-0.12
11.54
10.62
9.09
-2.22
10.18
2026-04-09
2.675883
1 374 896 509
-109 085 928
-4.85
-2.19
11.59
10.68
9.12
-2.08
10.2
2026-04-08
2.67054
1 481 019 334
-2 953 204
-3.59
-2.77
13.48
10.6
9.15
-2.28
10.18
2026-04-07
2.614273
1 452 705 947
-136 889
-5.8
-3.93
12.15
9.82
8.68
-4.34
9.96
2026-03-31
2.616188
1 455 382 109
3 304
-4.27
-2.47
4.12
9.62
8.76
-4.27
9.98
2026-03-30
2.59056
1 441 122 013
24 447
-5.64
-3.43
2.0
9.56
8.6
-5.21
9.88
2026-03-27
2.582748
1 436 751 844
-4 147 861
-6.68
-2.53
0.82
9.98
8.63
-5.49
9.86
2026-03-26
2.607933
1 454 950 266
19 672
-5.77
-1.58
1.49
10.51
8.84
-4.57
9.96
2026-03-25
2.650269
1 478 549 277
-722 550
-4.24
0.01
2.59
11.1
9.43
-3.02
10.14
2026-03-24
2.631718
1 468 917 417
31 435
-4.91
-0.88
2.67
10.84
9.3
-3.7
10.07
2026-03-23
2.670246
1 490 390 277
-6 680 565
-3.51
0.68
4.88
11.39
9.55
-2.29
10.23
2026-03-20
2.627941
1 473 352 585
100 256
-4.04
-1.2
3.12
10.57
9.1
-3.84
10.06
2026-03-19
2.666733
1 494 999 546
7 941
-2.62
0.26
4.23
11.67
9.42
-2.42
10.22
2026-03-18
2.678355
1 501 506 990
-17 426 216
-2.27
1.53
5.82
11.84
9.49
-1.99
10.27
2026-03-17
2.712835
1 538 487 304
116 224
0.53
3.61
6.53
12.31
9.66
-0.73
10.42
2026-03-16
2.714589
1 539 365 723
-524 058
0.42
3.32
6.91
11.8
9.72
-0.67
10.43
2026-03-13
2.697352
1 530 111 844
-7 642 808
-0.28
1.88
8.44
12.68
9.71
-1.3
10.37
2026-03-12
2.680183
1 527 966 642
-393 317
-0.91
1.23
6.65
11.84
9.57
-1.93
10.3
2026-03-11
2.711423
1 546 174 401
-24 486 095
-0.18
1.96
8.77
12.27
9.86
-0.78
10.43
2026-03-10
2.701938
1 565 166 069
-1 595 990
-0.78
1.98
7.4
12.14
9.86
-1.13
10.39
2026-03-09
2.73696
1 587 070 127
-8 314 177
0.84
3.63
7.08
12.45
10.32
0.15
10.53
2026-03-06
2.704768
1 576 619 466
-1 803 461
-0.22
3.04
4.98
11.53
10.52
-1.03
10.41
2026-03-05
2.70835
1 580 513 277
-30 567 118
-0.09
3.18
4.72
11.61
10.55
-0.9
10.43
2026-03-04
2.740769
1 630 365 057
-404
1.39
3.58
6.12
12.06
11.13
0.29
10.56
2026-03-03
2.705276
1 609 252 204
-1 088 799
0.42
2.69
1.89
11.57
10.81
-1.01
10.42
2026-03-02
2.719866
1 619 025 838
-4 695 776
0.96
3.16
2.37
12.66
10.71
-0.47
10.49
2026-02-27
2.728082
1 628 626 450
70 095
1.32
1.83
3.78
12.16
11.41
-0.17
10.54
2026-02-26
2.734761
1 632 543 452
-14 363 438
1.45
1.98
2.78
12.55
11.46
0.07
10.57
2026-02-25
2.75444
1 658 757 827
-319 334
3.02
2.9
4.04
12.82
11.58
0.79
10.65
2026-02-24
2.747847
1 655 106 011
-3 569 690
3.35
1.95
2.94
12.73
11.28
0.55
10.62
2026-02-23
2.739705
1 653 760 967
-1 841 123
3.6
1.65
1.82
12.06
11.31
0.25
10.6
2026-02-20
2.755755
1 665 301 095
-25 799 274
4.83
3.65
1.75
11.79
11.38
0.84
10.67
2026-02-19
2.727855
1 673 979 217
-12 166 120
3.07
2.6
0.46
11.13
11.15
-0.18
10.56
2026-02-18
2.729609
1 687 229 522
-1 406 945
3.18
2.27
0.45
11.15
11.17
-0.12
10.57
2026-02-17
2.708348
1 675 483 631
-5 970 195
1.3
1.26
-0.02
10.86
10.88
-0.9
10.49
2026-02-16
2.69269
1 671 732 696
-5 387 608
-0.22
0.67
-0.09
10.92
10.84
-1.47
10.43
2026-02-13
2.699288
1 681 229 815
4 889
-0.2
1.55
-0.12
10.55
10.83
-1.23
10.46
2026-02-12
2.715187
1 691 127 461
-671 821
-1.23
2.02
1.1
11.06
10.96
-0.65
10.53
2026-02-11
2.721352
1 695 640 617
-6 385 669
-0.65
3.19
0.86
11.15
11.3
-0.42
10.55
2026-02-10
2.718418
1 700 191 262
-134 829
0.49
2.64
0.55
11.11
11.26
-0.53
10.55
2026-02-09
2.728856
1 706 854 890
-207 661
1.55
3.03
1.88
11.65
11.26
-0.15
10.59
2026-02-06
2.727392
1 706 146 731
102
1.06
3.16
0.57
11.17
11.35
-0.2
10.59
2026-02-05
2.694044
1 685 285 463
-1 023 483
-1.55
1.88
0.43
11.15
11.07
-1.42
10.46
2026-02-04
2.726617
1 706 697 678
151 633
-0.25
3.47
1.42
11.59
11.45
-0.23
10.6
2026-02-03
2.737804
1 713 547 810
-3 087 765
-0.12
4.25
1.79
11.75
11.75
0.18
10.65
2026-02-02
2.743354
1 720 115 491
-6 661 555
0.24
4.46
2.0
11.51
11.93
0.39
10.67
2026-01-30
2.729579
1 718 106 508
-1 555 854
-0.33
1.92
1.36
11.92
12.17
-0.12
10.62
2026-01-29
2.715054
1 710 511 465
207 572
-1.28
1.37
1.17
11.72
12.05
-0.65
10.57
2026-01-28
2.713833
1 709 534 744
-170
-1.3
2.52
1.13
11.7
11.57
-0.69
10.57
2026-01-26
2.741206
1 726 758 078
-179 076
0.9
3.84
1.43
12.15
11.65
0.31
10.68
2026-01-23
2.747795
1 731 088 170
-5 727 102
1.14
3.59
0.97
11.87
11.84
0.55
10.72
2026-01-22
2.762889
1 746 355 827
991 240
1.69
4.87
1.8
12.2
11.96
1.1
10.78
2026-01-21
2.750298
1 737 410 635
-986 430
0.72
3.72
1.49
12.03
11.71
0.64
10.74
2026-01-20
2.736197
1 729 484 163
48 309
0.39
3.15
1.12
11.84
11.58
0.12
10.68
2026-01-19
2.786765
1 761 397 775
-559 569
3.27
5.05
2.92
12.96
12.09
1.97
10.89
2026-01-16
2.810632
1 777 047 470
-4 038 372
3.99
6.48
5.02
12.31
12.36
2.85
10.99
2026-01-15
2.812058
1 781 989 492
-85 800
3.85
6.42
5.57
12.64
12.38
2.9
11.0
2026-01-14
2.795917
1 771 846 315
-1 606 809
3.05
5.51
6.18
12.43
12.06
2.31
10.94
2026-01-13
2.814527
1 785 257 467
-1 439 650
3.81
6.27
6.58
12.68
12.27
2.99
11.02
2026-01-12
2.814925
1 786 949 772
-952 386
5.21
6.28
6.96
12.44
12.22
3.0
11.03
2026-01-09
2.812208
1 786 176 453
-6 269 314
2.79
5.46
5.52
13.09
12.16
2.9
11.03
2026-01-08
2.769918
1 765 490 957
-5 600 502
0.84
5.13
3.94
12.43
11.82
1.36
10.87
2026-01-07
2.775109
1 774 410 595
202 099
1.98
5.46
4.5
12.5
12.17
1.55
10.89
2026-01-06
2.78101
1 777 981 178
80 491
2.76
6.19
3.95
12.58
12.43
1.76
10.92
2026-01-05
2.768993
1 770 218 215
1 612 800
2.48
5.73
3.96
13.21
12.31
1.32
10.87
2025-12-30
2.745418
1 753 043 157
-152 240
2.34
5.05
4.92
13.06
11.81
5.34
10.8
2025-12-29
2.744268
1 752 461 019
99 529
2.63
5.75
3.28
12.66
11.82
5.3
10.79
2025-12-22
2.739929
1 750 728 926
-12 166 632
3.04
5.74
3.65
12.85
12.23
5.13
10.8
2025-12-19
2.738517
1 761 987 064
-16 054 664
2.96
5.71
3.76
12.75
12.32
5.08
10.8
2025-12-18
2.740641
1 779 420 781
150 247
3.89
5.12
4.43
12.48
12.33
5.16
10.81
2025-12-17
2.698598
1 751 975 507
89 330
3.06
3.7
1.01
11.9
12.02
3.54
10.64
2025-12-16
2.703215
1 754 883 459
-9 273 191
2.89
3.49
0.79
11.97
12.15
3.72
10.67
2025-12-15
2.716617
1 772 902 986
-2 204 133
2.49
4.35
1.38
11.91
12.35
4.24
10.73
2025-12-12
2.704896
1 767 448 317
-2 686 830
2.17
3.3
0.81
9.81
12.41
3.79
10.68
2025-12-11
2.716201
1 777 533 353
-4 325 522
2.14
3.23
0.69
10.34
12.51
4.22
10.73
2025-12-10
2.723305
1 786 519 180
123
2.79
2.93
1.7
10.44
12.35
4.49
10.77
2025-12-09
2.714084
1 780 469 976
-1 606 857
2.76
2.37
1.08
10.31
12.13
4.14
10.73
2025-12-08
2.710739
1 779 880 495
-32 511 198
2.91
2.24
0.14
10.14
11.85
4.01
10.72
2025-12-05
2.710763
1 812 407 739
-198
3.27
2.81
0.34
10.4
12.0
4.01
10.73
2025-12-04
2.703155
1 807 321 251
-8 563 493
2.16
2.36
-0.29
9.88
11.94
3.72
10.7
2025-12-03
2.693901
1 809 668 231
-402 337
2.26
2.3
0.01
9.76
11.93
3.36
10.67
2025-12-02
2.694016
1 810 147 838
428
2.18
2.85
0.18
9.76
12.0
3.37
10.67
2025-12-01
2.682703
1 802 546 045
-4 102 080
1.4
1.91
0.55
9.32
11.81
2.93
10.63
2025-11-28
2.700305
1 818 502 072
91 970
0.6
2.68
1.43
10.33
11.74
3.61
10.71
2025-11-27
2.692454
1 813 123 167
-4 936 189
0.5
1.63
1.91
9.42
11.68
3.31
10.68
2025-11-26
2.695581
1 820 170 839
18 296 568
0.52
3.2
1.47
9.46
11.75
3.43
10.7
2025-11-25
2.673745
1 787 277 890
-1 447 134
-0.11
2.9
0.6
9.16
11.58
2.59
10.61
2025-11-24
2.658756
1 778 697 441
-624 557
-1.36
2.33
0.19
8.85
11.43
2.02
10.55
2025-11-21
2.644559
1 769 820 925
-214
-0.71
0.45
1.02
9.19
11.73
1.47
10.5
2025-11-20
2.628746
1 759 238 588
-5 963 111
-1.13
-1.12
1.53
9.17
11.6
0.86
10.43
2025-11-19
2.646679
1 777 243 700
48 789
-0.45
-0.49
2.73
9.42
11.57
1.55
10.51
2025-11-18
2.645572
1 776 451 581
129
-0.88
-0.62
2.43
9.4
11.58
1.51
10.51
2025-11-17
2.67366
1 795 312 012
183 706
-0.04
0.44
4.49
9.93
11.7
2.59
10.63
2025-11-14
2.698595
1 811 869 973
-1 157 563
0.87
2.07
3.57
10.51
12.39
3.54
10.75
2025-11-13
2.704728
1 817 147 939
-3 671 690
1.75
1.5
3.94
10.64
12.44
3.78
10.78
2025-11-12
2.748939
1 850 582 421
-6 056 529
3.29
3.91
5.25
11.24
12.97
5.48
10.96
2025-11-11
2.739251
1 850 095 655
112 457
3.87
6.43
4.57
11.1
12.65
5.1
10.92
2025-11-10
2.70526
1 827 027 003
-303 893
2.14
5.11
4.59
10.55
12.3
3.8
10.79
2025-11-07
2.687213
1 815 140 629
289 706
1.78
5.89
3.96
11.61
13.02
3.11
10.72
2025-11-06
2.698861
1 822 717 580
1 157 622
2.08
6.03
4.47
11.56
13.12
3.55
10.77
2025-11-05
2.736571
1 847 011 816
-1 063 203
3.49
7.12
7.65
12.08
13.28
5.0
10.93
2025-11-04
2.733479
1 845 986 914
49 580
3.73
9.19
8.79
12.03
13.28
4.88
10.92
2025-11-03
2.741164
1 851 127 068
-1 889 946
4.37
9.5
9.09
12.16
13.84
5.18
10.96
2025-10-31
2.736791
1 850 060 882
50 015
2.3
9.32
8.92
11.55
14.28
5.01
10.95
2025-10-30
2.738537
1 851 191 125
-584 643
2.26
9.39
7.93
11.58
14.29
5.08
10.96
2025-10-29
2.750245
1 859 692 619
20 252
2.69
10.01
8.15
11.73
14.23
5.53
11.01
2025-10-28
2.749667
1 859 281 533
-1 913 837
3.88
9.78
7.97
11.73
14.48
5.5
11.01
2025-10-27
2.757918
1 866 780 309
-777 314
4.47
9.83
8.69
12.81
13.92
5.82
11.05
2025-10-21
2.730633
1 853 171 475
4 570
2.98
13.21
7.61
12.46
13.24
4.77
10.95
2025-10-20
2.725531
1 849 704 390
124 957
2.75
13.0
7.13
12.81
12.99
4.58
10.94
2025-10-17
2.698652
1 831 339 007
-1 946 272
1.28
11.89
6.1
11.95
12.57
3.55
10.83
2025-10-16
2.702809
1 836 109 269
5 198
2.39
11.56
6.52
12.69
12.6
3.71
10.85
2025-10-15
2.707758
1 839 466 084
2 884 018
2.47
10.35
7.16
12.76
12.78
3.9
10.88
2025-10-14
2.713283
1 840 329 489
-248 589
2.39
11.28
6.65
12.83
12.69
4.11
10.9
2025-10-13
2.711347
1 839 264 776
400 842
2.37
13.18
7.24
11.27
12.93
4.03
10.9
2025-10-10
2.675405
1 814 487 693
7 954 394
0.7
11.67
6.42
11.6
12.88
2.65
10.75
2025-10-09
2.735815
1 847 324 385
-2 675 196
2.6
14.09
8.79
12.64
13.38
4.97
11.01
2025-10-08
2.746722
1 857 375 060
7 064
4.25
16.71
9.7
12.79
13.53
5.39
11.06
2025-10-07
2.721194
1 840 105 641
-1 991 304
3.41
16.74
9.04
12.44
13.37
4.41
10.96
2025-10-06
2.706419
1 832 095 092
-2 142 678
3.34
15.29
8.11
11.68
13.38
3.84
10.9
2025-10-03
2.701884
1 831 164 237
-1 950 660
2.59
11.3
9.11
12.34
13.57
3.67
10.89
2025-10-02
2.703657
1 834 317 803
-1 644 618
3.38
6.6
9.08
13.11
13.59
3.74
10.9
2025-10-01
2.687229
1 824 806 719
-80 637
3.34
5.87
8.54
12.88
13.15
3.11
10.83
2025-09-30
2.682526
1 821 693 566
-4 108 385
2.64
5.62
8.06
12.82
13.08
2.93
10.82
2025-09-29
2.673977
1 819 983 263
-2 759 845
3.04
5.28
7.73
12.46
12.96
2.6
10.79
2025-09-25
2.649908
1 806 336 234
-8 902 112
1.84
2.58
7.96
12.84
13.22
1.68
10.7
2025-09-24
2.655158
1 818 834 698
231
1.38
3.58
8.05
12.91
13.26
1.88
10.72
2025-09-18
2.638071
1 810 775 496
49 261
1.19
4.23
8.94
11.55
12.72
1.22
10.67
2025-09-17
2.618405
1 797 227 833
-889 818
0.62
2.82
7.81
11.27
12.38
0.47
10.59
2025-09-16
2.627339
1 804 252 830
-5 067 279
0.58
3.47
8.24
11.39
12.4
0.81
10.63
2025-09-15
2.650693
1 825 402 869
-1 217 741
1.82
4.39
8.81
11.41
12.61
1.71
10.73
2025-09-12
2.647535
1 824 444 399
131 578
1.11
5.35
8.73
11.16
12.81
1.59
10.72
2025-09-11
2.659202
1 832 352 094
-460 762
1.07
6.67
9.97
11.62
12.91
2.03
10.78
2025-09-10
2.649475
1 826 108 675
185 061
0.14
5.32
9.78
11.48
12.79
1.66
10.74
2025-09-09
2.641098
1 820 150 485
-563 798
-0.38
3.33
9.99
11.37
12.41
1.34
10.71
2025-09-08
2.634156
1 815 928 622
-134 776
-0.65
3.05
10.72
11.42
12.71
1.07
10.68
2025-09-05
2.624908
1 809 687 559
396 447
-0.45
1.49
9.29
11.22
12.41
0.72
10.65
2025-09-04
2.646035
1 823 853 486
1 109 228
0.2
2.45
9.71
11.77
12.59
1.53
10.74
2025-09-03
2.634434
1 814 752 808
59 371
0.04
-0.78
8.94
11.61
12.28
1.08
10.7
2025-09-02
2.636527
1 816 135 171
-106 266
0.66
-0.77
7.53
11.64
11.99
1.16
10.71
2025-09-01
2.645739
1 822 587 367
-2 536 720
0.51
-0.42
8.19
11.91
12.64
1.52
10.75
2025-08-29
2.658442
1 833 887 064
-79 652
0.53
0.06
9.29
10.38
12.58
2.0
10.82
2025-08-28
2.684161
1 851 709 360
-987 540
2.07
1.02
10.76
10.69
12.8
2.99
10.93
2025-08-27
2.679007
1 849 139 438
-1 348 557
1.12
1.92
9.79
10.61
12.68
2.79
10.91
2025-08-26
2.681663
1 852 322 591
-3 353 017
2.67
0.79
9.73
10.65
12.77
2.89
10.93
2025-08-25
2.676697
1 852 239 201
-294 643
3.02
1.1
9.31
9.73
12.92
2.7
10.91
2025-08-22
2.695347
1 865 441 452
89 993
2.37
0.17
10.77
10.57
13.66
3.42
11.0
2025-08-21
2.663458
1 843 282 244
7 577
1.17
-1.02
9.04
9.47
13.39
2.2
10.86
2025-08-19
2.658769
1 840 029 594
-3 152 156
-0.03
-2.09
9.05
9.4
13.35
2.02
10.85
2025-08-18
2.669093
1 850 338 825
-1 112 172
0.27
-1.78
9.47
9.34
13.43
2.41
10.9
2025-08-15
2.674647
1 855 303 601
110 572
0.97
-0.75
10.47
10.03
13.62
2.63
10.93
2025-08-14
2.67545
1 855 750 007
87 595
1.19
-0.73
12.01
10.63
13.63
2.66
10.94
2025-08-13
2.658085
1 843 618 241
4 014 184
-0.25
-1.64
11.6
10.39
13.44
1.99
10.87
2025-08-12
2.661306
1 841 833 243
40 539
0.6
-0.91
12.28
10.44
13.29
2.11
10.88
2025-08-11
2.637135
1 825 064 838
148 766
2.47
-2.26
11.39
10.42
13.36
1.19
10.78
2025-08-08
2.648534
1 832 804 261
70 530
3.17
-1.12
12.08
10.84
13.63
1.62
10.84
2025-08-07
2.640263
1 827 010 361
-3 202 770
4.04
-1.43
12.52
10.76
13.56
1.31
10.81
2025-08-06
2.643755
1 832 633 763
756 300
3.87
-2.51
13.65
10.81
13.62
1.44
10.82
2025-08-05
2.644237
1 832 211 444
711 682
3.51
-1.43
14.09
10.82
13.65
1.46
10.83
2025-08-04
2.635087
1 825 162 122
-5 671 263
5.26
-1.98
10.75
10.44
13.7
1.11
10.79
2025-08-01
2.626288
1 824 719 923
-526
4.91
-2.35
8.0
10.17
14.0
0.77
10.76
2025-07-31
2.675214
1 858 713 778
-3 035 717
6.86
-0.53
8.6
10.65
14.42
2.65
10.98
2025-07-30
2.678035
1 863 712 701
191
6.97
-0.55
10.29
10.69
14.25
2.76
11.0
2025-07-29
2.678273
1 863 878 140
-498
7.14
-0.2
10.83
10.69
13.82
2.76
11.0
2025-07-28
2.647036
1 842 140 011
385
5.69
-1.36
9.37
10.53
13.7
1.57
10.87
2025-07-25
2.639931
1 837 195 076
-590 658
5.13
-2.32
9.44
11.98
13.44
1.29
10.85
2025-07-24
2.646104
1 842 083 063
198 410
6.15
-2.09
9.31
11.89
13.49
1.53
10.88
2025-07-23
2.652632
1 846 428 625
-19 268
7.4
-2.52
8.7
11.98
13.33
1.78
10.91
2025-07-22
2.634498
1 833 825 152
51
8.96
-2.93
7.98
11.72
12.8
1.09
10.83
2025-07-21
2.651619
1 845 742 711
-5 552 369
9.94
-2.16
9.57
11.45
12.72
1.74
10.91
2025-07-18
2.652695
1 852 046 317
-4 197 697
9.98
-2.03
9.49
12.46
12.81
1.78
10.93
2025-07-17
2.664566
1 864 550 839
-16 997 674
10.48
-1.59
9.67
12.41
12.91
2.24
10.98
2025-07-16
2.639638
1 863 945 931
-2 271 690
8.95
-1.37
7.27
12.06
12.7
1.28
10.88
2025-07-15
2.642396
1 868 167 520
4 656
7.68
-0.8
6.89
12.1
12.67
1.39
10.89
2025-07-14
2.650009
1 873 545 223
-47 852 136
8.68
0.64
6.93
12.41
12.87
1.68
10.93
2025-07-11
2.648566
1 920 351 107
342
10.56
0.64
7.42
11.81
12.98
1.63
10.93
2025-07-10
2.656933
1 926 417 284
-2 854 260
10.9
0.96
7.49
11.88
13.06
1.95
10.97
2025-07-09
2.666574
1 936 272 137
-188
11.2
0.05
8.23
12.02
13.3
2.32
11.01
2025-07-08
2.634847
1 913 234 482
-2 653 838
11.96
-1.13
7.1
11.57
12.81
1.1
10.88
2025-07-07
2.631527
1 913 474 233
510 277
12.89
-0.9
6.85
11.09
12.82
0.97
10.87
2025-07-04
2.618982
1 903 844 486
-435
11.57
-1.67
6.21
13.0
12.98
0.49
10.82
2025-07-03
2.633778
1 914 600 737
-1 948 642
8.5
-1.12
6.95
13.36
13.1
1.06
10.89
2025-07-02
2.615256
1 903 071 277
-78
3.11
-0.3
6.66
13.1
12.89
0.35
10.81
2025-07-01
2.600332
1 892 211 448
-3 277 259
2.44
-0.23
6.23
12.88
12.93
-0.23
10.75
2025-06-30
2.613487
1 905 077 926
1 090 942
2.9
-0.12
6.64
13.34
12.9
0.28
10.81
2025-06-26
2.595001
1 890 519 497
-1 456 953
0.99
-2.34
5.85
11.94
13.22
-0.43
10.74
2025-06-25
2.602133
1 897 176 285
-29 995
0.73
-2.07
6.3
12.04
13.07
-0.16
10.78
2025-06-24
2.618961
1 909 475 517
1 006 034
2.17
-1.44
7.06
12.28
13.6
0.49
10.86
2025-06-23
2.609191
1 901 349 962
969 810
2.49
-1.81
6.47
13.15
13.06
0.11
10.82
2025-06-20
2.59129
1 887 342 124
-1 210 840
1.68
-1.97
5.4
13.2
13.21
-0.57
10.74
2025-06-19
2.590651
1 888 087 256
96 296
1.26
-1.84
6.03
13.47
13.21
-0.6
10.74
2025-06-18
2.607055
1 899 945 717
-19 238 591
3.0
-0.66
6.73
13.71
13.45
0.03
10.82
2025-06-17
2.602234
1 915 635 327
-2 596 321
2.18
-2.6
7.01
13.64
13.4
-0.15
10.8
2025-06-16
2.612152
1 925 542 682
49 381
2.87
-2.61
7.79
13.91
13.54
0.23
10.85
2025-06-13
2.603417
1 919 054 478
-9 495 181
4.66
-2.85
7.43
12.94
13.98
-0.11
10.82
2025-06-12
2.618466
1 939 697 602
399 535
4.19
-2.41
6.97
12.31
14.11
0.47
10.89
2025-06-11
2.631139
1 948 683 992
-14 263 308
5.55
-2.47
8.71
12.5
14.48
0.96
10.95
2025-06-10
2.64566
1 973 780 615
4 601 591
5.17
-1.2
9.2
12.7
13.59
1.51
11.02
2025-06-06
2.651302
1 973 378 395
-2 412 840
2.91
-2.06
9.7
11.66
13.27
1.73
11.06
2025-06-05
2.636768
1 964 960 274
-421 296
1.95
-2.4
9.73
11.45
13.14
1.17
11.0
2025-06-04
2.640868
1 968 437 608
-2 000 136
2.25
-2.59
11.49
11.51
13.59
1.33
11.02
2025-06-03
2.633262
1 964 762 659
74 091 590
-0.82
-2.24
10.24
11.41
13.46
1.04
10.99
2025-06-02
2.619308
1 880 652 156
427
-1.42
-2.59
9.99
10.85
13.81
0.5
10.93
2025-05-30
2.632359
1 890 022 290
-49 743
-0.92
-1.33
11.12
11.1
14.12
1.0
11.0
2025-05-29
2.644535
1 898 814 578
-5 096 265
-0.47
-0.88
13.01
11.38
14.23
1.47
11.05
2025-05-28
2.629701
1 893 231 229
245
-1.02
-1.22
11.56
11.17
13.78
0.9
10.99
2025-05-27
2.649266
1 907 316 640
-98 398
0.79
0.28
11.89
11.44
14.1
1.65
11.08
2025-05-26
2.611932
1 880 535 354
2 013 845
-1.83
-1.67
10.22
11.5
14.07
0.22
10.92
2025-05-23
2.598267
1 868 693 536
317 075
-3.44
-2.09
9.21
12.73
14.36
-0.3
10.87
2025-05-22
2.632933
1 893 304 283
-16 316 977
-2.15
-0.78
11.32
13.57
14.67
1.03
11.03
2025-05-21
2.632708
1 909 458 071
-345 793
-2.16
0.56
10.71
13.57
14.78
1.02
11.03
2025-05-20
2.658629
1 928 607 326
146 944
-1.83
2.68
10.79
13.94
14.73
2.01
11.15
2025-05-19
2.659654
1 929 203 875
247 596
-2.05
3.24
10.84
13.73
14.93
2.05
11.16
2025-05-16
2.661966
1 930 633 094
384 711
-1.23
4.04
11.66
13.16
15.38
2.14
11.18
2025-05-15
2.648863
1 920 747 118
428 845
-1.71
3.52
10.45
12.8
15.27
1.64
11.12
2025-05-14
2.643953
1 916 758 722
-2 428 413
-1.89
1.47
10.8
12.73
15.32
1.45
11.1
2025-05-13
2.664761
1 934 291 203
-270 006
-1.4
2.41
11.58
13.03
15.51
2.25
11.2
2025-05-12
2.645494
1 920 573 767
26 164
-1.5
1.29
10.59
13.79
15.01
1.51
11.11
2025-05-09
2.573665
1 868 401 949
-15 737 029
-3.92
-0.5
7.43
12.93
14.18
-1.25
10.8
2025-05-08
2.567234
1 879 430 946
135 747
-4.16
-0.75
7.42
12.28
14.12
-1.5
10.77
2025-05-07
2.537651
1 857 639 522
1 013 606
-5.26
-1.82
6.55
11.85
14.02
-2.63
10.64
2025-05-06
2.545372
1 862 274 844
36 881
-6.14
-1.47
7.35
11.96
14.42
-2.33
10.67
2025-05-05
2.554657
1 869 031 029
12
-4.77
0.49
8.44
11.95
14.22
-1.98
10.72
2025-04-30
2.503449
1 831 566 363
2 181 973
-7.04
-1.33
6.2
11.07
13.43
-3.94
10.5
2025-04-29
2.499895
1 826 787 320
40 066
-6.85
-1.7
4.72
11.01
12.88
-4.08
10.49
2025-04-28
2.50463
1 830 207 259
-135 082
-6.67
-1.65
4.72
10.54
13.39
-3.9
10.51
2025-04-25
2.511073
1 835 050 779
-3 692 322
-7.09
-1.04
5.91
11.33
13.83
-3.65
10.55
2025-04-24
2.49275
1 825 326 012
373 982
-7.76
-1.59
4.18
11.09
13.66
-4.35
10.47
2025-04-23
2.469908
1 808 229 312
-4 506 445
-9.24
-2.43
2.82
10.75
13.45
-5.23
10.36
2025-04-22
2.417953
1 774 604 504
107 759
-10.91
-4.48
1.88
9.97
13.26
-7.22
10.11
2025-04-17
2.411902
1 770 056 014
10 777
-10.93
-5.17
2.36
9.16
12.92
-7.46
10.1
2025-04-16
2.422781
1 778 029 111
302 116
-9.48
-4.52
2.13
9.32
13.67
-7.04
10.16
2025-04-15
2.453836
1 800 513 748
107 237
-7.88
-2.89
3.08
9.79
14.02
-5.85
10.31
2025-04-14
2.438293
1 789 002 441
232 285
-7.4
-4.16
2.5
9.55
13.22
-6.44
10.24
2025-04-11
2.395553
1 757 415 419
60 996
-8.97
-5.25
0.67
8.48
12.84
-8.08
10.03
2025-04-10
2.395739
1 757 490 871
-1 937 871
-8.96
-4.71
1.15
8.3
12.85
-8.08
10.04
2025-04-09
2.398003
1 761 091 422
128 436
-10.03
-4.65
1.39
8.34
12.87
-7.99
10.05
2025-04-08
2.353404
1 728 211 906
-15 602 731
-11.69
-6.01
-1.41
7.66
12.54
-9.7
9.83
2025-04-07
2.331055
1 727 254 576
-15
-12.22
-6.59
-2.04
7.15
12.58
-10.56
9.72
2025-04-04
2.347394
1 739 361 389
-119 676
-11.87
-6.23
-1.57
7.86
13.85
-9.93
9.81
2025-04-03
2.427506
1 798 846 177
-11 930 408
-8.86
-1.97
0.45
9.49
14.62
-6.86
10.22
2025-04-02
2.536261
1 891 901 413
3 179 473
-3.32
2.33
4.63
11.1
15.66
-2.68
10.75
2025-04-01
2.538313
1 890 250 039
-6 030 962
-2.61
2.52
4.0
11.13
15.83
-2.61
10.76
2025-03-31
2.51272
1 877 161 405
1 011 539
-3.59
1.22
2.96
10.78
15.12
-3.59
10.64
2025-03-28
2.539853
1 896 409 017
1 075 895
-4.42
2.33
4.07
10.53
16.04
-2.55
10.78
2025-03-27
2.561753
1 911 675 720
13 860 083
-3.59
3.21
5.52
10.85
16.24
-1.71
10.89
2025-03-26
2.569654
1 903 668 911
-9 804 530
-3.29
3.53
5.96
10.96
15.34
-1.4
10.93
2025-03-25
2.583282
1 923 621 428
-1 270 297
-2.78
5.24
6.21
11.16
16.33
-0.88
10.99
2025-03-24
2.563272
1 909 981 590
-574 930
-3.53
4.31
5.23
10.9
16.91
-1.65
10.9
2025-03-21
2.545913
1 897 617 842
-5 490 059
-3.69
4.52
5.13
10.77
17.89
-2.31
10.83
2025-03-20
2.548549
1 905 078 350
-2 968 870
-3.59
4.63
5.46
10.7
17.92
-2.21
10.85
2025-03-19
2.558503
1 915 499 579
49 227 728
-3.06
4.48
6.09
10.84
17.59
-1.83
10.9
2025-03-18
2.531089
1 846 275 010
1 017 259
-3.55
4.52
5.98
10.44
18.27
-2.88
10.77
2025-03-17
2.546619
1 856 579 697
-12 749 187
-4.68
4.85
6.71
11.12
17.56
-2.29
10.85
2025-03-14
2.53923
1 863 905 037
-5 176 249
-5.24
4.24
6.4
12.64
17.24
-2.57
10.82
2025-03-13
2.487469
1 830 980 950
-992 806
-7.17
2.11
3.27
11.87
16.76
-4.56
10.58
2025-03-12
2.513141
1 850 880 697
20 083
-6.34
3.21
4.86
12.25
18.13
-3.57
10.7
2025-03-11
2.492837
1 835 907 265
57 533
-7.59
3.09
5.28
11.95
15.85
-4.35
10.61
2025-03-10
2.515721
1 852 702 653
21 080 287
-6.05
4.23
5.74
12.32
15.36
-3.47
10.72
2025-03-07
2.556071
1 861 000 013
39 232 352
-5.58
7.44
7.02
13.59
15.11
-1.92
10.92
2025-03-06
2.576356
1 836 225 224
-225 089
-4.83
8.29
8.81
13.26
15.3
-1.15
11.02
2025-03-05
2.586337
1 843 564 862
6 342 225
-4.27
7.69
8.99
13.41
14.88
-0.76
11.07
2025-03-04
2.5827
1 834 639 069
-5 268 504
-4.73
7.09
8.57
13.36
14.39
-0.9
11.06
2025-03-03
2.655037
1 891 440 230
189 726
-1.43
9.79
11.73
13.39
15.42
1.87
11.4
2025-02-28
2.656928
1 892 597 511
3 215 856
-0.2
9.64
13.38
12.55
15.63
1.95
11.43
2025-02-27
2.62861
1 869 244 297
5 596 859
-0.51
7.73
12.9
11.74
14.91
0.86
11.3
2025-02-26
2.660683
1 886 386 743
4 675 477
0.16
8.87
14.38
12.2
14.6
2.09
11.45
2025-02-25
2.647567
1 872 435 255
-904 874
-0.39
8.12
13.57
12.01
14.4
1.59
11.4
2025-02-24
2.669316
1 888 729 078
-2 078 572
0.59
9.0
14.51
13.53
13.97
2.42
11.5
2025-02-21
2.690808
1 906 031 489
1 579 035
2.78
10.16
17.56
14.07
13.44
3.25
11.61
2025-02-20
2.708258
1 916 802 906
-1 939 486
4.6
11.07
18.12
13.88
13.38
3.92
11.69
2025-02-19
2.71544
1 923 830 684
3 107 526
5.4
11.37
17.7
13.98
13.51
4.19
11.73
2025-02-18
2.717411
1 922 117 313
-1 361 048
5.21
11.45
17.77
14.01
13.64
4.27
11.74
2025-02-17
2.708953
1 917 491 493
380 225
5.87
11.1
17.4
13.63
13.57
3.94
11.71
2025-02-14
2.694991
1 907 230 437
1 994 802
3.43
12.83
17.17
13.35
13.45
3.41
11.66
2025-02-13
2.702524
1 910 561 122
-13 148 734
3.86
13.47
19.04
13.39
13.56
3.7
11.69
2025-02-12
2.68576
1 911 776 910
698 632
2.83
13.31
16.74
13.15
13.41
3.05
11.62
2025-02-11
2.698239
1 919 957 830
-4 224 527
3.0
13.97
17.19
13.33
13.65
3.53
11.68
2025-02-10
2.703605
1 928 008 987
-298 688
4.53
14.2
17.43
13.04
13.77
3.74
11.71
2025-02-07
2.678574
1 910 454 672
297 590
3.63
14.15
17.49
13.12
13.64
2.78
11.6
2025-02-06
2.711863
1 933 896 288
9 765 909
4.97
16.57
19.4
13.62
13.84
4.05
11.76
2025-02-05
2.682632
1 903 390 299
3 618 455
5.52
15.75
19.26
13.21
13.71
2.93
11.63
2025-02-04
2.688318
1 903 798 525
1 242 138
6.99
12.99
20.57
13.29
14.01
3.15
11.66
2025-02-03
2.689549
1 903 427 581
6 740 136
7.04
13.04
20.63
12.87
14.38
3.2
11.67
2025-01-31
2.689445
1 896 614 104
3 266 640
7.03
9.18
21.61
12.21
14.51
3.19
11.68
2025-01-30
2.692955
1 895 818 476
1 714 177
6.14
10.91
19.47
12.71
14.2
3.33
11.7
2025-01-29
2.68359
1 887 517 376
-2 896 824
5.53
11.05
19.43
12.58
14.04
2.97
11.66
2025-01-28
2.683578
1 890 405 747
2 872 891
5.38
10.88
20.95
12.58
14.07
2.97
11.66
2025-01-27
2.662252
1 872 532 910
17 350 940
4.92
10.0
19.98
12.39
14.1
2.15
11.57
2025-01-24
2.702552
1 883 264 899
-12 229 981
6.69
11.64
23.06
13.23
14.0
3.7
11.76
2025-01-23
2.721277
1 908 628 075
-887 408
7.5
11.51
25.25
13.13
14.14
4.41
11.85
2025-01-22
2.71413
1 904 500 445
656 771
7.22
11.24
25.38
13.03
14.02
4.14
11.83
2025-01-21
2.710045
1 900 978 225
1 038 283
6.8
11.98
25.53
12.98
13.95
3.98
11.81
2025-01-20
2.705939
1 897 061 335
2 042 018
6.36
11.81
25.34
12.38
13.85
3.83
11.8
2025-01-17
2.707729
1 896 272 887
2 772 857
6.46
11.45
27.65
11.92
13.86
3.9
11.81
2025-01-16
2.676387
1 871 582 741
284 737
5.48
8.76
25.75
11.7
13.82
2.69
11.67
2025-01-15
2.663644
1 862 388 250
2 093 718
5.42
7.75
25.22
11.52
13.82
2.2
11.62
2025-01-14
2.633108
1 838 968 126
1 234 779
3.5
6.25
23.81
11.1
13.59
1.03
11.48
2025-01-13
2.640705
1 843 035 545
9 497 568
4.44
6.55
24.17
10.91
13.53
1.32
11.52
2025-01-10
2.631638
1 827 242 428
14 808 079
4.67
6.47
24.24
10.89
13.52
0.98
11.5
2025-01-09
2.665203
1 835 550 887
2 974 557
5.98
8.17
26.1
11.23
13.91
2.26
11.66
2025-01-08
2.665044
1 832 467 003
7 754
6.44
8.33
26.24
11.23
14.1
2.26
11.67
2025-01-07
2.655526
1 825 914 762
18 955 274
6.41
7.82
26.54
11.1
14.2
1.89
11.63
2025-01-06
2.675271
1 820 395 024
4 765 220
6.87
8.63
27.48
11.25
14.43
2.65
11.72
2025-01-03
2.663583
1 807 697 493
2 104 611
7.56
8.16
26.21
10.7
14.31
2.2
11.68
2025-01-02
2.623234
1 778 241 053
2 408 951
5.84
6.98
22.95
10.24
13.91
0.65
11.49
2024-12-31
2.606214
1 764 310 193
6 207 026
4.98
6.34
21.13
10.0
13.86
21.13
11.42
2024-12-30
2.616636
1 765 133 653
-132
5.4
6.76
21.61
10.07
13.95
21.61
11.47
2024-12-20
2.643495
1 785 392 366
1 754 905
8.53
7.52
21.99
11.67
14.07
22.86
11.64
2024-12-19
2.639342
1 780 835 320
7 011 710
7.78
8.02
21.95
11.3
14.08
22.66
11.62
2024-12-18
2.624285
1 763 704 246
4 549 967
8.37
7.44
21.47
11.09
14.01
21.96
11.55
2024-12-17
2.671745
1 790 968 454
73 196
10.01
9.87
24.87
11.75
14.42
24.17
11.78
2024-12-16
2.68208
1 797 822 904
3 947 345
10.49
10.68
25.35
11.6
14.56
24.65
11.83
2024-12-13
2.679689
1 792 276 369
12 753 601
10.0
10.57
24.82
11.49
14.72
24.54
11.83
2024-12-12
2.683196
1 781 851 690
3 340 433
10.19
9.61
25.33
11.37
14.73
24.7
11.85
2024-12-11
2.697639
1 788 084 556
4 668 347
11.56
11.46
26.56
11.57
14.89
25.37
11.92
2024-12-10
2.677698
1 770 233 162
-913 579
10.95
10.52
25.51
11.29
14.62
24.45
11.83
2024-12-09
2.684996
1 775 973 958
-54
11.82
11.99
25.86
11.48
14.61
24.79
11.87
2024-12-06
2.70702
1 790 541 651
5 914 955
13.78
12.0
28.5
12.51
14.87
25.81
11.98
2024-12-05
2.701665
1 781 096 365
8 422 886
12.49
12.43
29.07
12.73
14.93
25.56
11.96
2024-12-04
2.710971
1 778 779 528
508 183
12.41
14.45
30.03
12.86
14.97
25.99
12.01
2024-12-03
2.693515
1 766 821 018
539 181
11.39
12.76
28.83
12.61
14.91
25.18
11.93
2024-12-02
2.68906
1 763 360 455
4 295 707
9.68
12.92
28.62
12.43
14.8
24.98
11.92
2024-11-29
2.667916
1 745 233 273
73
9.68
14.01
29.6
11.45
14.47
23.99
11.83
2024-11-28
2.66215
1 741 461 337
-787 028
9.86
12.94
28.78
11.68
14.38
23.72
11.81
2024-11-27
2.641982
1 729 049 385
5 328 416
8.27
11.59
27.87
11.4
14.2
22.79
11.72
2024-11-26
2.656414
1 733 136 908
13 273 129
8.7
12.1
27.94
11.6
14.38
23.46
11.79
2024-11-25
2.657921
1 720 839 468
2 053 401
8.54
12.16
28.01
10.58
14.42
23.53
11.8
2024-11-22
2.653645
1 716 020 925
-164 733
9.05
12.19
27.5
10.44
14.54
23.33
11.79
2024-11-21
2.617928
1 693 086 486
1 896 564
7.18
10.08
27.0
9.98
14.34
21.67
11.62
2024-11-20
2.589114
1 672 575 985
10 009
6.19
7.9
25.74
9.57
14.03
20.33
11.49
2024-11-19
2.576305
1 664 291 370
315
5.66
7.36
25.82
9.39
13.85
19.73
11.43
2024-11-18
2.582807
1 668 491 342
10 556 443
5.93
7.63
26.14
9.44
13.89
20.04
11.47
2024-11-15
2.558715
1 642 469 954
3 429 179
5.68
6.69
25.25
8.99
13.63
18.92
11.36
2024-11-14
2.605652
1 669 107 295
11 680 770
9.09
9.2
26.81
9.68
14.04
21.1
11.59
2024-11-13
2.602144
1 655 195 125
-634 066
9.25
8.96
28.44
9.63
14.02
20.94
11.58
2024-11-12
2.61184
1 661 999 072
-1 469 878
10.19
9.18
29.04
9.76
14.0
21.39
11.63
2024-11-11
2.619553
1 668 381 324
159
10.65
9.5
29.42
10.04
14.12
21.74
11.67
2024-11-08
2.586557
1 647 366 166
-169 918
9.46
8.23
27.71
9.83
13.82
20.21
11.52
2024-11-07
2.584761
1 646 392 102
124
10.15
8.52
27.95
9.79
13.9
20.13
11.51
2024-11-06
2.583401
1 645 525 711
3 038 619
11.05
8.95
28.07
9.77
13.91
20.06
11.51
2024-11-05
2.542202
1 616 293 394
5 855 849
9.69
7.91
24.8
9.18
13.99
18.15
11.31
2024-11-04
2.512683
1 591 737 809
1 961 754
5.61
6.66
23.35
8.81
13.73
16.78
11.17
2024-10-31
2.512763
1 589 826 671
9 867 284
2.01
6.6
26.97
9.41
13.73
16.78
11.18
2024-10-30
2.537289
1 595 380 692
-26 959 628
4.5
7.64
28.31
9.76
13.85
17.92
11.31
2024-10-29
2.543074
1 626 039 244
-1 150 854
5.24
6.53
29.1
9.85
13.96
18.19
11.34
2024-10-28
2.546667
1 629 489 085
345
5.22
6.48
29.28
9.72
13.98
18.36
11.36
2024-10-25
2.537351
1 623 527 883
4 940 228
5.19
7.02
26.5
9.9
13.97
17.92
11.33
2024-10-24
2.533094
1 615 872 095
-153
4.64
5.86
26.96
10.01
13.97
17.73
11.31
2024-10-22
2.531409
1 614 797 379
-39 026 879
3.75
6.66
25.97
9.99
13.98
17.65
11.31
2024-10-21
2.537581
1 657 856 559
61
4.85
7.59
26.28
10.36
14.06
17.94
11.34
2024-10-18
2.544157
1 662 152 741
-1 294 551
5.01
7.91
24.57
10.71
14.12
18.24
11.39
2024-10-17
2.543438
1 662 977 188
13 790 724
4.68
7.94
21.9
10.78
13.83
18.21
11.39
2024-10-16
2.537458
1 645 308 982
11 093
3.11
6.96
21.45
10.7
13.68
17.93
11.36
2024-10-15
2.526757
1 638 359 318
1 662 640
2.21
6.15
21.65
10.54
13.59
17.43
11.31
2024-10-14
2.544127
1 647 948 026
4 578 155
2.66
6.95
22.49
11.04
13.77
18.24
11.4
2024-10-11
2.528373
1 633 193 630
-1 964 103
2.54
6.25
20.8
11.22
13.53
17.51
11.33
2024-10-10
2.514116
1 625 937 399
1 984 213
1.71
6.15
19.9
11.04
13.67
16.84
11.26
2024-10-09
2.514848
1 624 426 010
-537
2.07
6.33
20.75
11.05
13.79
16.88
11.27
2024-10-08
2.503911
1 617 361 964
-1 249 657
1.78
4.9
20.8
10.89
13.69
16.37
11.22
2024-10-07
2.495498
1 613 173 177
-5 192 478
1.33
4.88
20.4
10.73
13.51
15.98
11.18
2024-10-04
2.503287
1 623 416 931
-13 807 160
1.51
4.97
21.17
11.89
13.6
16.34
11.23
2024-10-03
2.476294
1 619 569 867
6 353 209
0.56
2.47
20.52
10.79
13.49
15.09
11.1
2024-10-02
2.47849
1 614 647 273
-132 726
1.08
2.25
18.38
10.82
13.58
15.19
11.11
2024-10-01
2.4758
1 613 027 417
4 245 918
1.14
1.44
18.26
10.78
13.47
15.06
11.1
2024-09-30
2.482531
1 613 155 321
3 269 912
1.29
1.72
18.58
10.89
13.69
15.38
11.14
2024-09-26
2.482068
1 609 585 160
-2 930 432
1.24
2.35
19.78
10.3
13.58
15.36
11.15
2024-09-25
2.454547
1 594 636 130
-1 884 825
0.27
0.92
17.37
9.89
13.44
14.08
11.02
2024-09-24
2.457335
1 598 334 365
271 215
0.45
0.89
18.32
9.93
13.3
14.21
11.03
2024-09-23
2.450866
1 593 856 206
-3 386 879
0.01
0.62
18.01
9.77
13.17
13.91
11.0
2024-09-20
2.435797
1 587 422 533
802 103
-0.93
0.8
16.28
10.6
13.15
13.2
10.94
2024-09-19
2.448897
1 595 153 459
10 386
0.23
1.54
16.7
10.48
13.29
13.81
11.01
2024-09-18
2.421677
1 577 412 726
2 706 171
-0.86
1.4
15.12
10.07
12.97
12.55
10.87
2024-09-17
2.428717
1 579 284 347
-199
-0.13
1.77
14.94
10.17
13.01
12.88
10.91
2024-09-16
2.427423
1 578 443 116
-640 396
0.17
1.72
14.88
10.08
13.11
12.82
10.91
2024-09-13
2.436025
1 584 679 272
55 261
0.52
1.14
16.04
10.11
13.2
13.22
10.96
2024-09-12
2.434955
1 583 927 981
135 260
-0.53
1.6
15.3
10.1
13.23
13.17
10.96
2024-09-11
2.418175
1 572 878 334
10 108 826
-0.09
2.12
14.79
9.85
12.95
12.39
10.87
2024-09-10
2.413509
1 559 754 059
-635 177
-0.38
1.44
14.68
9.78
12.94
12.17
10.85
2024-09-09
2.40118
1 552 418 253
131
0.16
0.92
14.09
9.4
12.79
11.6
10.79
2024-09-06
2.379143
1 538 170 694
12 585 460
-1.56
0.48
12.15
9.08
12.59
10.57
10.68
2024-09-05
2.401698
1 540 048 247
-6 333 217
-0.05
1.21
13.44
9.5
12.86
11.62
10.81
2024-09-04
2.411745
1 552 850 427
7 313 715
1.82
1.39
14.35
9.66
13.2
12.09
10.86
2024-09-03
2.418188
1 549 665 628
2 236 878
1.23
1.76
14.45
9.75
13.0
12.39
10.9
2024-09-02
2.451824
1 568 952 847
-500 667
2.96
3.18
16.04
10.24
13.23
13.95
11.08
2024-08-30
2.445394
1 565 337 564
-1 411 836
3.22
3.8
16.37
10.16
13.23
13.65
11.06
2024-08-29
2.432498
1 558 487 009
597 314
3.95
3.25
14.93
9.77
13.25
13.05
11.0
2024-08-28
2.423327
1 552 016 142
-1 193 771
2.8
3.41
15.31
9.63
13.12
12.63
10.95
2024-08-27
2.440096
1 563 957 855
132
3.06
4.81
17.14
9.88
13.22
13.4
11.04
2024-08-26
2.443819
1 566 343 947
-380
3.13
5.06
17.32
10.37
13.19
13.58
11.07
2024-08-23
2.448812
1 569 544 547
1 306 082
2.93
5.05
16.93
10.25
13.08
13.81
11.1
2024-08-22
2.433371
1 558 349 927
10 001
2.88
5.03
17.43
10.3
12.79
13.09
11.03
2024-08-21
2.432168
1 557 569 882
407 727
2.27
6.26
17.46
10.28
12.73
13.04
11.02
2024-08-15
2.421148
1 550 987 635
2 150 787
0.95
4.64
14.6
9.51
13.33
12.52
10.99
2024-08-14
2.388479
1 527 938 105
1 195 702
0.1
3.85
13.3
9.02
13.22
11.01
10.81
2024-08-13
2.381725
1 522 425 171
-7
-0.27
4.91
12.99
8.91
12.86
10.69
10.78
2024-08-12
2.370249
1 515 089 591
12 877 068
-0.92
3.02
12.45
8.72
12.76
10.16
10.72
2024-08-09
2.367418
1 500 418 296
6 902 847
-1.18
2.83
11.39
8.86
12.65
10.03
10.71
2024-08-08
2.3631
1 490 791 384
176
-1.12
3.41
11.69
9.02
12.42
9.83
10.69
2024-08-07
2.346548
1 480 349 172
1 065 577
-1.48
2.92
9.05
8.77
12.59
9.06
10.61
2024-08-06
2.326327
1 466 536 107
861 810
-1.89
2.43
7.99
8.45
12.42
8.12
10.5
2024-08-05
2.317631
1 460 195 487
2 188 721
-1.62
3.03
7.59
8.33
12.37
7.71
10.45
2024-08-02
2.379292
1 496 797 305
5 168 069
1.46
6.71
10.95
9.46
12.86
10.58
10.8
2024-08-01
2.431839
1 524 572 078
313
3.16
9.21
11.24
10.3
13.1
13.02
11.09
2024-07-31
2.463349
1 544 326 056
11 441
4.5
11.38
13.35
10.78
13.35
14.49
11.26
2024-07-30
2.428099
1 522 215 801
7 046 129
3.0
7.72
12.42
10.25
12.94
12.85
11.08
2024-07-29
2.416514
1 507 940 461
4 072 430
1.23
7.54
11.88
9.81
12.57
12.31
11.02
2024-07-26
2.420316
1 506 234 128
-4 013 794
1.2
9.08
14.42
9.62
12.59
12.49
11.05
2024-07-25
2.412133
1 505 141 829
-2 718 165
1.74
9.35
14.61
9.65
12.63
12.1
11.01
2024-07-24
2.420792
1 513 272 863
-106 574
1.17
10.23
15.18
9.78
12.59
12.51
11.06
2024-07-23
2.440364
1 525 615 045
-318
1.59
12.32
16.05
10.07
12.83
13.42
11.17
2024-07-22
2.439818
1 525 274 026
-3 606 239
2.8
12.7
16.02
10.46
13.0
13.39
11.17
2024-07-19
2.420125
1 516 539 902
-863 128
2.61
12.1
17.72
10.96
12.82
12.48
11.08
2024-07-18
2.422808
1 519 085 254
9 658
2.77
13.16
17.66
10.52
12.79
12.6
11.1
2024-07-17
2.429615
1 523 343 515
445
3.11
14.54
18.97
10.62
12.83
12.92
11.14
2024-07-16
2.460817
1 542 906 396
5 157 119
3.73
15.62
19.82
11.09
13.03
14.37
11.31
2024-07-15
2.472169
1 544 843 071
4 957
3.85
16.22
20.37
11.16
13.15
14.9
11.37
2024-07-12
2.478317
1 548 679 949
82 915
4.18
16.54
19.78
11.35
13.22
15.18
11.41
2024-07-11
2.465686
1 540 704 448
4 552 272
3.62
16.48
19.27
11.23
13.13
14.59
11.35
2024-07-10
2.471768
1 539 941 336
548 059
4.36
16.7
19.62
11.32
13.2
14.88
11.38
2024-07-09
2.463852
1 534 463 269
999 001
4.18
16.57
18.03
11.2
13.14
14.51
11.35
2024-07-08
2.460178
1 531 177 626
-5 258 684
3.06
16.53
17.85
11.41
13.1
14.34
11.33
2024-07-05
2.462812
1 538 081 302
2 008 436
3.5
17.35
19.13
11.71
13.12
14.46
11.36
2024-07-04
2.465964
1 538 038 790
3 199 648
3.41
17.25
19.47
11.65
13.15
14.61
11.38
2024-07-03
2.462578
1 532 731 664
12 200 773
1.9
16.68
19.86
11.6
13.11
14.45
11.36
2024-07-02
2.452026
1 514 015 507
983 562
1.16
14.92
19.96
11.44
13.18
13.96
11.31
2024-07-01
2.447775
1 510 408 849
338 438 227
0.29
13.76
19.75
11.6
13.2
13.76
11.29
2024-06-28
2.450854
1 173 444 817
-1 624 207
0.42
14.55
22.42
11.87
13.36
13.9
11.32
2024-06-27
2.455404
1 177 250 535
166
1.14
14.4
23.35
11.88
13.47
14.12
11.35
2024-06-26
2.451682
1 175 465 846
-383
1.1
14.18
23.46
11.82
13.43
13.94
11.34
2024-06-25
2.447902
1 173 653 897
1 991 304
0.64
14.01
22.76
11.77
13.39
13.77
11.32
2024-06-24
2.446331
1 170 910 650
-0
0.43
13.94
22.69
11.94
13.32
13.69
11.31
2024-06-21
2.450578
1 172 943 432
331
1.19
13.76
22.22
11.68
13.32
13.89
11.35
2024-06-20
2.458564
1 176 765 515
10 011
1.74
13.45
21.18
12.12
13.37
14.26
11.4
2024-06-19
2.443322
1 169 460 145
161 085
1.31
12.89
19.64
11.89
13.26
13.55
11.32
2024-06-18
2.442642
1 168 973 633
1 512 108
2.28
13.06
19.19
11.88
13.38
13.52
11.32
2024-06-17
2.431784
1 162 271 940
-55
1.9
13.65
18.66
11.41
13.6
13.02
11.26
2024-06-14
2.423293
1 158 213 719
-42
1.55
13.54
19.29
11.82
13.66
12.62
11.23
2024-06-13
2.423446
1 158 286 887
735 631
0.61
12.88
19.83
12.36
13.57
12.63
11.23
2024-06-12
2.44786
1 169 212 525
-1 871 823
2.14
14.34
22.44
12.74
13.92
13.77
11.37
2024-06-11
2.420252
1 157 876 364
-52
2.21
13.55
21.55
12.31
13.66
12.48
11.22
2024-06-10
2.422724
1 159 059 049
20 364
1.83
13.56
21.67
12.49
13.69
12.6
11.24
2024-06-07
2.397425
1 146 935 565
-3 407 240
0.38
13.51
20.3
12.18
13.45
11.42
11.11
2024-06-06
2.416917
1 159 695 541
708 506
2.07
14.73
21.1
12.25
13.86
12.33
11.22
2024-06-05
2.40293
1 152 279 833
24
1.26
14.8
20.52
12.04
13.8
11.68
11.15
2024-06-04
2.368636
1 135 834 767
-381
-0.43
13.61
18.13
11.5
13.51
10.08
10.96
2024-06-03
2.388753
1 145 481 880
4 407 266
0.52
14.25
19.13
12.2
13.79
11.02
11.08
2024-05-31
2.381397
1 137 560 753
353 859
1.08
14.83
20.61
12.03
13.74
10.68
11.05
2024-05-30
2.368996
1 131 284 949
1 950 079
0.55
14.23
18.96
11.72
13.42
10.1
10.98
2024-05-29
2.340169
1 115 592 620
92
-0.67
13.67
16.55
11.27
13.2
8.76
10.82
2024-05-28
2.357215
1 123 718 604
-70
0.59
14.03
17.4
11.54
13.19
9.55
10.92
2024-05-27
2.367639
1 128 687 946
-1 089 115
1.7
14.59
17.91
11.71
13.17
10.04
10.99
2024-05-24
2.369725
1 130 772 447
88
1.66
14.13
19.27
11.97
13.21
10.13
11.01
2024-05-23
2.379215
1 135 300 745
240
2.06
14.8
17.84
12.12
13.37
10.58
11.07
2024-05-22
2.365264
1 128 643 445
2 443 436
2.09
13.65
16.55
11.9
13.0
9.93
10.99
2024-05-21
2.378104
1 132 313 664
9 924
3.89
15.37
16.46
12.1
13.07
10.52
11.07
2024-05-17
2.399609
1 142 543 070
317
4.0
17.19
21.48
12.19
13.28
11.52
11.2
2024-05-16
2.383916
1 135 070 734
10 790
3.32
17.16
21.83
11.49
13.02
10.79
11.12
2024-05-15
2.398308
1 141 912 443
-194 565
3.65
17.4
21.91
11.72
13.37
11.46
11.2
2024-05-14
2.386196
1 136 339 108
346
3.75
16.13
21.2
11.53
13.38
10.9
11.14
2024-05-13
2.388164
1 137 275 950
-699 858
5.2
17.88
21.3
11.91
13.48
10.99
11.15
2024-05-10
2.392255
1 139 925 196
-457
3.9
18.19
21.75
11.42
13.25
11.18
11.18
2024-05-09
2.395742
1 141 587 232
-25 613 488
4.06
18.36
21.6
11.12
13.32
11.34
11.21
2024-05-08
2.389812
1 164 311 636
1 552 509
4.58
17.99
20.82
11.03
13.08
11.07
11.18
2024-05-07
2.381747
1 158 835 114
3 251 992
4.47
17.9
20.27
10.91
12.99
10.69
11.14
2024-05-06
2.371106
1 150 420 290
330
4.4
17.55
19.73
10.94
12.64
10.2
11.08
2024-05-03
2.355893
1 143 038 873
-382
5.66
15.65
19.35
10.65
12.44
9.49
11.01
2024-05-02
2.345063
1 137 784 723
732 150
5.18
15.39
19.17
10.75
12.34
8.99
10.95
2024-04-30
2.357271
1 142 971 876
44 220 210
4.58
19.2
18.12
10.94
12.46
9.56
11.03
2024-04-29
2.387181
1 112 693 068
-7 458 905
6.24
21.18
19.62
11.1
12.75
10.95
11.2
2024-04-26
2.39167
1 122 258 375
194
7.79
20.7
21.11
10.93
12.84
11.15
11.24
2024-04-25
2.370862
1 112 494 314
-202
7.48
18.2
19.28
10.64
12.68
10.19
11.13
2024-04-24
2.392816
1 122 796 130
25 363 305
8.95
19.93
18.93
10.98
12.95
11.21
11.25
2024-04-23
2.402187
1 101 730 708
-188
10.56
19.54
19.47
11.13
13.06
11.64
11.31
2024-04-22
2.373331
1 088 496 478
1 061 813
9.63
18.1
18.03
10.79
12.95
10.3
11.15
2024-04-19
2.358556
1 080 664 919
1 238 500
9.25
15.43
17.22
10.6
12.81
9.61
11.08
2024-04-18
2.357572
1 078 976 078
10 306
10.11
15.43
17.77
10.42
12.8
9.57
11.08
2024-04-17
2.356247
1 078 359 373
-2 148 355
11.08
12.93
17.86
10.4
12.93
9.51
11.07
2024-04-16
2.372333
1 087 884 309
222
11.47
13.54
18.92
10.65
13.07
10.26
11.17
2024-04-15
2.380417
1 091 591 178
1 491 298
11.91
14.61
19.32
11.14
13.18
10.63
11.22
2024-04-12
2.378808
1 089 363 047
-117
11.86
14.51
19.97
11.42
13.15
10.56
11.22
2024-04-11
2.379619
1 089 734 557
-12 444 913
12.41
13.69
19.85
11.22
13.3
10.59
11.23
2024-04-10
2.368515
1 097 036 377
2 206 688
11.82
12.96
19.99
11.05
13.2
10.08
11.17
2024-04-09
2.36507
1 093 237 262
694 057
11.9
13.56
19.82
11.0
13.17
9.92
11.15
2024-04-08
2.387063
1 102 702 863
-29
13.07
15.17
20.93
11.45
13.27
10.94
11.28
2024-04-05
2.379492
1 099 205 471
3 490 487
13.38
15.48
20.9
11.27
13.18
10.59
11.25
2024-04-04
2.384721
1 098 122 848
729 037
13.39
15.43
20.79
11.35
13.29
10.83
11.28
2024-04-03
2.41668
1 112 100 608
36
14.51
17.62
21.47
11.85
13.64
12.32
11.47
2024-04-02
2.424015
1 115 475 970
253
13.61
15.78
22.04
11.96
13.83
12.66
11.51
2024-03-28
2.440599
1 123 107 291
-267
14.07
15.56
25.76
12.64
14.43
13.43
11.63
2024-03-27
2.427815
1 117 224 655
297
13.11
17.19
25.03
12.45
14.43
12.83
11.56
2024-03-26
2.425031
1 115 943 226
-5 739 236
12.94
17.03
25.49
12.4
14.5
12.7
11.55
2024-03-25
2.432274
1 125 032 665
994 599
13.28
16.31
25.87
12.92
14.69
13.04
11.59
2024-03-22
2.435761
1 125 649 529
721 635
13.44
17.28
25.67
12.72
14.72
13.2
11.62
2024-03-21
2.421736
1 118 450 611
9 822
12.42
16.63
23.77
12.52
14.4
12.55
11.55
2024-03-20
2.416578
1 116 058 648
38 745
11.52
15.37
24.29
12.44
14.49
12.31
11.52
2024-03-19
2.411659
1 113 748 219
-2 410 862
11.43
14.93
25.95
12.37
14.26
12.08
11.5
2024-03-18
2.388219
1 105 310 628
-440
10.54
13.53
24.73
11.95
14.05
10.99
11.37
2024-03-14
2.386419
1 104 477 995
5 373
11.82
12.63
22.44
12.04
14.23
10.91
11.38
2024-03-13
2.408685
1 114 777 681
11 085
12.19
14.74
27.74
12.39
14.43
11.94
11.51
2024-03-12
2.396581
1 109 164 728
-7 013 095
11.95
13.49
25.09
12.2
14.37
11.38
11.44
2024-03-11
2.367926
1 102 832 113
2 623 442
11.09
12.41
23.6
11.81
14.11
10.05
11.28
2024-03-08
2.3792
1 105 446 906
-64
11.52
13.05
21.94
12.7
14.37
10.57
11.36
2024-03-07
2.388429
1 109 735 037
-312
13.08
12.2
24.37
13.35
14.48
11.0
11.41
2024-03-06
2.367862
1 100 179 307
378
12.4
11.62
21.46
13.02
14.13
10.05
11.3
2024-03-05
2.37295
1 102 542 965
-1 880 555
13.37
12.08
21.83
13.1
14.13
10.28
11.33
2024-03-04
2.378777
1 107 135 535
154
14.09
12.78
22.13
13.73
14.18
10.55
11.37
2024-03-01
2.376312
1 105 988 116
-83
13.66
12.46
25.11
13.32
14.16
10.44
11.37
2024-02-29
2.355945
1 096 508 946
-181
14.44
11.32
22.37
14.02
14.07
9.49
11.26
2024-02-28
2.34344
1 090 689 022
-54
13.36
11.51
21.72
13.82
13.95
8.91
11.19
2024-02-27
2.328168
1 083 581 148
-69
12.68
11.77
20.42
13.57
13.83
8.2
11.11
2024-02-26
2.326207
1 082 668 524
302
12.03
11.68
21.28
13.54
13.68
8.11
11.1
2024-02-23
2.331137
1 084 962 753
106
12.48
11.31
19.72
13.29
13.75
8.34
11.14
2024-02-22
2.316737
1 078 260 569
346 597
11.31
11.8
18.63
13.01
13.61
7.67
11.06
2024-02-21
2.288964
1 064 991 959
128
11.04
10.55
17.21
12.49
13.43
6.38
10.9
2024-02-20
2.292811
1 066 781 734
9 779
11.35
10.66
16.22
12.56
13.45
6.56
10.93
2024-02-19
2.30706
1 073 401 561
263
12.67
11.35
16.07
12.79
13.64
7.22
11.01
2024-02-16
2.30738
1 073 550 184
-281
13.4
10.05
16.93
12.75
13.65
7.24
11.03
2024-02-15
2.313898
1 076 583 083
5 343
13.27
9.52
17.86
12.63
13.72
7.54
11.07
2024-02-14
2.300016
1 070 118 919
-45
11.94
9.1
17.2
12.53
13.79
6.89
10.99
2024-02-13
2.270174
1 056 234 500
-5 047 051
12.06
7.7
13.62
12.04
13.44
5.51
10.82
2024-02-12
2.300719
1 075 561 005
-118
13.67
9.15
16.09
12.54
13.78
6.93
11.0
2024-02-09
2.302366
1 076 331 078
1 513 984
13.75
8.33
17.43
12.88
14.11
7.0
11.02
2024-02-08
2.28508
1 066 747 444
-822 555
12.82
8.0
14.94
12.51
13.94
6.2
10.92
2024-02-07
2.279879
1 065 140 136
-48
12.86
5.95
12.55
12.68
13.85
5.96
10.89
2024-02-06
2.271226
1 061 097 576
-17
12.6
5.44
14.4
12.54
13.57
5.56
10.85
2024-02-05
2.249461
1 050 929 169
12
10.43
4.42
14.65
12.18
13.43
4.54
10.72
2024-02-02
2.229643
1 041 670 355
82
9.71
3.97
12.68
12.6
13.54
3.62
10.61
2024-02-01
2.226725
1 040 307 008
-97
12.52
1.86
12.93
12.9
13.51
3.49
10.59
2024-01-31
2.211584
1 033 233 358
-298
11.75
1.77
13.02
12.89
13.5
2.78
10.5
2024-01-30
2.254002
1 053 050 993
138
13.98
4.36
15.78
13.61
13.89
4.76
10.77
2024-01-29
2.247065
1 049 809 947
94
14.07
4.04
15.39
13.49
13.99
4.43
10.73
2024-01-26
2.218887
1 036 645 421
112
11.98
4.9
14.17
11.99
13.38
3.12
10.57
2024-01-25
2.205928
1 030 590 973
83
9.98
4.81
14.07
12.02
13.25
2.52
10.49
2024-01-24
2.196179
1 026 036 240
15
10.07
4.5
11.26
11.83
13.34
2.07
10.43
2024-01-23
2.172751
1 015 090 862
3
8.12
3.32
10.7
11.43
13.2
0.98
10.29
2024-01-22
2.164789
1 011 371 080
-274
7.73
2.95
10.67
11.3
13.15
0.61
10.24
2024-01-19
2.158838
1 008 591 096
-9 231 490
5.66
5.01
11.66
11.09
12.84
0.33
10.22
2024-01-18
2.141075
1 009 447 904
-1 715 612
4.83
3.98
9.89
10.67
12.66
-0.49
10.11
2024-01-17
2.121276
1 001 813 061
-150
1.67
3.87
6.8
10.57
12.63
-1.41
9.98
2024-01-16
2.128305
1 005 132 791
19
1.86
3.63
7.28
10.69
12.64
-1.09
10.03
2024-01-15
2.127159
1 004 591 552
5 138
2.41
3.57
8.12
10.67
12.84
-1.14
10.03
2024-01-12
2.126664
1 004 352 642
-46 971 175
2.37
2.79
7.4
10.37
12.98
-1.16
10.05
2024-01-11
2.116902
1 046 497 938
-120 603
1.14
2.4
6.98
10.18
12.87
-1.62
9.99
2024-01-10
2.11812
1 047 220 733
-212
1.02
2.5
8.59
10.17
12.86
-1.56
10.01
2024-01-09
2.11359
1 044 981 265
146
1.49
1.25
8.71
10.09
12.79
-1.77
9.98
2024-01-08
2.111139
1 043 769 319
122
1.85
1.13
8.31
10.05
12.87
-1.88
9.97
2024-01-05
2.098638
1 037 588 572
1 938 072
1.85
1.51
9.97
10.63
12.93
-2.46
9.9
2024-01-04
2.103157
1 037 880 568
-129
1.8
1.89
9.12
10.82
12.98
-2.25
9.93
2024-01-03
2.110496
1 041 502 398
-39 337
2.72
2.72
9.27
10.22
13.58
-1.91
9.98
2024-01-02
2.133597
1 052 942 209
-307 849
1.91
4.38
11.81
10.62
13.53
-0.84
10.14
2023-12-29
2.151673
1 062 173 275
-71
2.77
6.71
12.11
11.08
13.88
13.25
10.27
2023-12-28
2.139623
1 056 224 864
-202
1.31
6.87
12.56
10.88
13.75
12.62
10.19
2023-12-27
2.146423
1 059 581 887
144
3.61
7.83
12.49
11.42
13.96
12.98
10.24
2023-12-21
2.154158
1 063 400 373
158
3.74
7.44
11.67
12.07
14.11
13.38
10.31
2023-12-20
2.167033
1 069 755 959
10 145
3.45
6.81
13.75
12.25
14.13
14.06
10.4
2023-12-19
2.164366
1 068 429 262
81
3.14
5.98
13.28
12.2
13.64
13.92
10.39
2023-12-18
2.160461
1 066 501 496
-9 780 777
2.7
5.42
12.18
12.14
13.41
13.72
10.36
2023-12-15
2.13966
1 065 919 787
-412 285
1.26
4.3
10.38
12.13
12.69
12.62
10.24
2023-12-14
2.134256
1 063 638 906
1 204 723
0.73
5.06
6.51
12.41
12.63
12.34
10.21
2023-12-13
2.146914
1 068 735 345
25
2.27
6.16
5.39
12.52
12.6
13.0
10.3
2023-12-12
2.140844
1 065 713 670
-436
1.38
7.08
4.81
12.42
12.45
12.68
10.26
2023-12-11
2.13145
1 061 037 764
11 358
1.18
7.04
5.42
12.25
12.67
12.19
10.2
2023-12-08
2.133402
1 061 998 103
-287
1.37
6.77
5.15
11.27
12.71
12.29
10.22
2023-12-07
2.112126
1 051 407 288
100 153
-0.78
5.98
5.29
10.97
12.49
11.17
10.09
2023-12-06
2.106571
1 048 542 143
-245 421
-0.7
5.55
3.95
11.05
12.15
10.88
10.05
2023-12-05
2.093185
1 042 123 146
-1 923 892
-1.13
4.98
3.89
10.81
11.58
10.17
9.97
2023-12-04
2.084956
1 039 942 545
62
-1.15
3.98
2.34
10.67
11.49
9.74
9.92
2023-12-01
2.090735
1 042 824 955
-155
-1.05
5.54
1.82
10.84
11.16
10.05
9.97
2023-11-30
2.073853
1 034 404 639
341
-1.31
4.14
1.39
10.63
10.98
9.16
9.86
2023-11-29
2.058654
1 026 823 283
-235
-2.73
2.53
2.13
9.92
10.89
8.36
9.76
2023-11-28
2.067239
1 031 105 578
171
-1.63
2.95
2.82
10.07
10.9
8.81
9.82
2023-11-27
2.066098
1 030 536 295
-73
-0.81
2.9
0.52
10.05
11.12
8.75
9.82
2023-11-24
2.076345
1 035 647 406
-822 958
0.32
4.51
0.73
10.29
11.75
9.29
9.9
2023-11-23
2.072562
1 034 581 965
-262
-1.04
2.65
2.34
10.74
11.71
9.09
9.88
2023-11-22
2.081273
1 038 930 587
424
0.43
2.56
2.35
11.07
11.8
9.55
9.94
2023-11-21
2.061324
1 028 972 018
-1 162 853
-0.45
0.95
1.48
10.72
11.49
8.5
9.81
2023-11-20
2.059156
1 029 051 425
-751 551
-0.62
0.84
1.92
10.68
11.66
8.38
9.8
2023-11-17
2.047643
1 024 045 218
-81
-2.01
3.67
1.75
10.02
10.96
7.78
9.73
2023-11-16
2.034801
1 017 622 895
11 063
-2.95
3.99
2.06
9.97
10.82
7.1
9.64
2023-11-15
2.042858
1 021 641 169
-2 256 682
-3.31
3.84
1.98
10.72
10.79
7.53
9.7
2023-11-14
2.054764
1 029 865 240
-351
-2.53
4.37
2.77
10.94
10.92
8.15
9.79
2023-11-13
2.025915
1 015 406 221
41
-3.89
2.9
1.44
10.42
10.49
6.63
9.59
2023-11-09
2.024097
1 014 494 983
-98
-4.77
2.74
4.56
10.47
10.41
6.54
9.59
2023-11-08
2.025357
1 015 126 604
8
-4.27
2.4
4.33
11.6
10.38
6.6
9.6
2023-11-07
2.02014
1 012 511 790
49 995
-6.12
2.01
4.53
11.5
10.33
6.33
9.57
2023-11-06
2.017122
1 010 949 222
1 019 112
-6.36
1.85
3.77
11.45
10.51
6.17
9.55
2023-11-03
2.037038
1 019 901 628
-328 499
-5.38
3.2
4.85
12.42
10.68
7.22
9.7
2023-11-02
2.032367
1 017 890 703
-388
-5.23
3.28
4.83
12.61
10.63
6.97
9.67
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
