Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-06-23
2.345865
5 850 260 211
4 772 539
4.21
7.84
26.11
29.84
19.56
8.22
10.44
2026-06-22
2.342422
5 836 908 315
-30 856 255
4.45
8.25
24.9
29.42
19.45
8.06
10.43
2026-06-19
2.343301
5 869 966 464
-915 853
3.92
8.63
25.6
29.2
19.35
8.1
10.44
2026-06-18
2.336428
5 853 662 773
-63 546
2.83
8.96
24.65
28.93
19.28
7.78
10.41
2026-06-17
2.348659
5 884 370 074
1 002 057
2.84
10.37
25.57
29.16
19.33
8.35
10.48
2026-06-16
2.338951
5 859 049 571
-203 158 987
3.77
10.54
25.96
28.98
19.34
7.9
10.43
2026-06-15
2.315353
6 001 046 098
2 010 060
2.82
9.03
25.22
28.69
18.94
6.81
10.3
2026-06-12
2.318549
6 007 316 814
241 739 913
3.24
10.4
24.75
29.32
19.18
6.96
10.33
2026-06-11
2.286793
5 686 608 693
649 566
1.34
9.05
22.24
28.83
18.86
5.49
10.16
2026-06-10
2.268085
5 639 442 926
2 545 579
0.34
8.42
20.44
28.48
18.67
4.63
10.05
2026-06-09
2.284985
5 678 899 108
339 762
1.61
9.76
22.77
28.8
18.85
5.41
10.15
2026-06-08
2.277491
5 659 935 537
2 313 356
1.61
10.8
22.37
28.75
18.69
5.06
10.11
2026-06-05
2.267245
5 632 169 612
-1 203 273
0.63
10.16
21.36
29.07
18.58
4.59
10.07
2026-06-04
2.293027
5 697 432 843
-32 053 079
1.98
11.64
22.41
29.5
18.85
5.78
10.21
2026-06-03
2.296721
5 738 715 958
32 703 224
4.41
12.28
23.16
29.57
18.98
5.95
10.24
2026-06-02
2.297203
5 707 210 223
-36 553 900
1.39
12.07
22.8
29.58
19.08
5.97
10.24
2026-06-01
2.2695
5 674 497 499
270 264
-0.14
10.44
21.22
30.19
18.85
4.69
10.09
2026-05-29
2.292878
5 732 677 151
3 106 740
0.88
12.02
22.19
29.87
19.18
5.77
10.23
2026-05-28
2.277989
5 692 364 954
2 333 398
0.23
11.29
20.63
29.59
19.03
5.09
10.15
2026-05-27
2.288883
5 717 242 927
-2 810 114
0.71
11.99
21.9
29.79
19.29
5.59
10.22
2026-05-26
2.30092
5 750 134 211
443 686
0.97
12.12
23.39
30.02
19.59
6.14
10.29
2026-05-20
2.293675
5 730 468 271
-10 360 630
0.21
12.74
22.89
29.53
19.77
5.81
10.27
2026-05-19
2.274715
5 693 374 002
2 132 474
-0.52
11.69
23.01
29.17
19.8
4.93
10.17
2026-05-18
2.288887
5 726 699 278
-258 348
0.33
13.44
23.1
30.29
19.69
5.59
10.25
2026-05-15
2.26439
5 665 664 394
-4 778 651
0.16
10.37
21.53
30.03
19.71
4.46
10.12
2026-05-14
2.282395
5 715 530 829
1 245 547
0.96
11.25
22.24
30.06
19.9
5.29
10.23
2026-05-13
2.264069
5 668 403 657
-4 318 201
0.15
9.82
21.55
29.71
19.87
4.44
10.13
2026-05-12
2.23993
5 612 240 560
1 870 124
-2.96
8.34
20.51
29.25
19.63
3.33
9.99
2026-05-11
2.256101
5 650 874 068
-1 765 764
-1.7
9.7
22.22
29.42
19.79
4.08
10.09
2026-05-08
2.24003
5 612 374 093
-95 515 776
-2.63
10.15
23.45
28.97
19.78
3.33
10.01
2026-05-07
2.255678
5 747 763 023
5 491 483
-1.95
10.92
24.83
29.44
19.95
4.06
10.1
2026-05-06
2.274037
5 789 007 982
-8 446 591
-1.15
11.43
27.29
29.79
20.51
4.9
10.21
2026-05-05
2.246472
5 727 180 063
-3 819 327
-2.02
10.54
24.59
29.26
20.13
3.63
10.05
2026-05-04
2.225943
5 678 627 633
3 169 755
-5.12
9.33
25.67
29.24
20.13
2.68
9.94
2026-04-30
2.244679
5 723 228 813
10 214 991
-2.76
10.1
26.72
29.65
20.3
3.55
10.06
2026-04-29
2.253384
5 735 169 233
5 310 901
-2.74
10.34
25.29
29.82
20.22
3.95
10.11
2026-04-28
2.260814
5 748 751 183
-1 116 990 310
-2.21
11.12
25.69
29.96
20.4
4.29
10.16
2026-04-27
2.26766
6 886 531 733
-285 075 043
-1.71
12.36
25.31
29.79
20.53
4.61
10.2
2026-04-24
2.285585
7 228 295 632
34 326 728
0.76
13.81
27.04
30.17
20.95
5.44
10.31
2026-04-23
2.280902
7 179 228 977
-83 943 050
0.55
13.58
27.07
30.01
20.9
5.22
10.29
2026-04-22
2.289758
7 291 372 560
-5 984 103
0.46
14.02
30.12
30.18
20.92
5.63
10.35
2026-04-21
2.297729
7 322 759 885
9 399 960
2.78
15.36
32.36
30.33
21.16
6.0
10.39
2026-04-20
2.322371
7 391 792 071
-69 756 057
3.88
16.46
33.78
30.86
21.41
7.13
10.54
2026-04-17
2.351624
7 555 535 121
-42 876 473
3.55
19.03
35.46
32.16
21.44
8.48
10.71
2026-04-16
2.323734
7 508 295 275
-337 616 893
2.32
16.78
34.32
31.66
21.16
7.2
10.56
2026-04-15
2.334632
7 882 708 441
-7 686 299
2.83
17.18
34.23
31.87
21.41
7.7
10.62
2026-04-14
2.326276
7 862 153 827
11 237 406
3.05
17.2
34.95
31.71
21.39
7.31
10.58
2026-04-13
2.324819
7 845 999 212
-4 918 294
2.93
16.99
37.65
32.01
21.63
7.25
10.58
2026-04-10
2.337036
7 892 174 335
2 324 102
4.68
18.4
38.03
32.99
21.54
7.81
10.66
2026-04-09
2.29662
7 753 405 528
-2 419 918
2.87
16.37
39.3
32.22
21.11
5.94
10.43
2026-04-08
2.298826
7 763 275 242
-814 695
3.93
15.99
37.36
32.26
21.07
6.05
10.45
2026-04-07
2.244143
7 579 402 740
-51 998 471
0.41
13.81
37.62
31.21
20.36
3.52
10.14
2026-03-31
2.217233
7 536 605 595
-2 727 621
2.28
14.35
25.9
31.27
20.46
2.28
10.0
2026-03-30
2.20918
7 511 950 325
34 733 136
1.8
13.93
23.68
31.31
20.27
1.91
9.96
2026-03-27
2.210865
7 482 920 260
-89 500
1.64
14.75
22.69
32.44
20.39
1.99
9.98
2026-03-26
2.232678
7 556 839 185
33 418 936
2.64
15.88
24.24
32.99
20.63
3.0
10.11
2026-03-25
2.253326
7 592 997 493
4 203 318
3.59
16.95
25.66
33.4
21.15
3.95
10.23
2026-03-24
2.218407
7 471 193 302
1 511 968
1.98
14.67
24.61
32.7
20.43
2.34
10.03
2026-03-23
2.251027
7 579 517 358
353 136
3.48
16.96
28.04
32.39
20.65
3.84
10.23
2026-03-20
2.242526
7 550 541 520
-3 933 494
3.96
16.42
27.07
31.72
20.43
3.45
10.19
2026-03-19
2.254828
7 595 917 188
6 340 330
4.53
17.06
27.07
32.68
20.56
4.02
10.26
2026-03-18
2.272163
7 647 925 129
-5 232 271
5.96
18.23
27.75
33.02
20.44
4.82
10.37
2026-03-17
2.283892
7 692 663 317
894 898
7.33
18.75
28.66
33.25
20.87
5.36
10.44
2026-03-16
2.254053
7 591 275 630
-9 910 436
6.52
16.99
27.62
32.21
20.2
3.98
10.27
2026-03-13
2.251956
7 594 114 499
10 832 511
7.23
15.81
30.01
31.77
20.11
3.88
10.27
2026-03-12
2.245802
7 562 558 884
-1 548 637
6.94
15.49
30.59
30.82
20.05
3.6
10.24
2026-03-11
2.256644
7 600 624 566
336 455
7.61
15.35
32.89
31.03
20.25
4.1
10.3
2026-03-10
2.260336
7 612 722 622
-386 565
8.05
15.95
32.44
31.1
20.23
4.27
10.33
2026-03-09
2.248804
7 574 267 893
-24 073 342
8.02
14.61
29.73
30.61
20.29
3.74
10.26
2026-03-06
2.241372
7 573 229 721
-23 344 655
8.9
14.98
29.41
29.48
20.53
3.4
10.23
2026-03-05
2.253039
7 636 116 778
4 216 970
9.47
15.58
31.98
29.9
20.66
3.93
10.3
2026-03-04
2.248505
7 616 541 426
13 649 432
9.47
14.36
34.38
29.82
20.73
3.73
10.28
2026-03-03
2.199812
7 438 245 876
27 040 809
7.54
13.16
27.49
28.87
20.1
1.48
9.99
2026-03-02
2.26562
7 632 913 369
14 720 979
10.53
16.69
32.57
30.74
20.58
4.51
10.39
2026-02-27
2.27277
7 642 234 407
45 834 086
11.21
15.55
31.7
30.64
21.2
4.84
10.45
2026-02-26
2.278734
7 616 334 116
10 251 423
11.04
14.57
31.58
30.98
21.27
5.12
10.49
2026-02-25
2.312297
7 718 111 106
4 791 727
13.39
16.22
34.9
31.62
21.3
6.67
10.68
2026-02-24
2.295712
7 657 995 430
88 487 222
13.81
15.87
34.59
31.31
21.32
5.9
10.59
2026-02-23
2.317512
7 641 387 990
-4 842 698
14.81
16.97
33.81
31.53
21.69
6.91
10.72
2026-02-20
2.288873
7 551 741 252
6 836 325
12.5
12.8
32.39
30.71
20.87
5.59
10.57
2026-02-19
2.286507
7 537 105 785
12 123 989
12.27
12.68
31.41
30.2
20.84
5.48
10.56
2026-02-18
2.281454
7 508 352 180
20 389 138
13.07
12.76
30.12
30.11
20.81
5.25
10.53
2026-02-17
2.25099
7 387 977 109
22 137 331
10.1
11.49
30.45
29.52
20.42
3.84
10.35
2026-02-16
2.253971
7 375 594 405
29 552 308
9.87
11.63
31.63
29.53
20.27
3.98
10.38
2026-02-13
2.260696
7 367 959 918
10 534 354
9.66
11.64
31.47
29.27
20.95
4.29
10.43
2026-02-12
2.308334
7 512 463 233
20 512 217
11.64
14.13
35.28
30.43
21.46
6.49
10.71
2026-02-11
2.295072
7 448 907 741
5 007 630
11.59
13.9
35.52
30.17
21.33
5.87
10.64
2026-02-10
2.289411
7 425 539 067
7 699 449
11.66
13.13
35.8
30.07
21.33
5.61
10.61
2026-02-09
2.303693
7 464 114 221
10 357 174
13.28
13.83
37.21
29.98
21.17
6.27
10.69
2026-02-06
2.300472
7 443 335 280
29 866 984
12.73
15.97
37.24
30.55
21.23
6.12
10.69
2026-02-05
2.29269
7 388 390 134
269 505 712
12.81
16.25
40.25
30.14
21.14
5.76
10.64
2026-02-04
2.34602
7 284 475 979
21 356 262
15.23
19.54
42.55
31.14
21.95
8.22
10.96
2026-02-03
2.327082
7 204 488 946
-1 731 724
14.11
19.11
42.3
30.79
21.69
7.35
10.85
2026-02-02
2.298526
7 117 791 969
12 988 184
12.79
17.65
38.63
30.12
21.39
6.03
10.69
2026-01-30
2.308396
7 135 312 212
38 991 248
13.22
16.62
38.89
30.64
21.66
6.49
10.75
2026-01-29
2.316766
7 122 051 474
52 083 348
13.44
17.39
40.13
30.58
21.75
6.87
10.81
2026-01-28
2.311996
7 055 411 737
-1 675 747
13.63
18.35
39.69
30.49
21.29
6.65
10.78
2026-01-26
2.293925
6 982 057 007
-125 292 474
14.22
17.03
38.75
30.17
21.26
5.82
10.68
2026-01-23
2.26843
7 028 357 415
16 229 224
12.95
16.02
37.82
29.57
21.28
4.64
10.55
2026-01-22
2.279343
7 045 862 252
-69 475 875
13.5
17.06
38.4
30.09
21.4
5.15
10.61
2026-01-21
2.235603
6 978 796 637
-108 250 616
12.24
14.11
37.01
29.26
20.74
3.13
10.36
2026-01-20
2.23572
7 087 418 153
15 210 295
12.11
14.02
36.98
29.26
20.49
3.14
10.36
2026-01-19
2.263259
7 159 321 420
43 149 375
14.55
15.42
39.85
29.89
20.69
4.41
10.53
2026-01-16
2.271109
7 140 854 130
8 550 660
14.13
17.58
41.67
29.26
20.77
4.77
10.59
2026-01-15
2.270476
7 130 315 565
27 795 125
13.96
17.47
41.45
29.53
20.76
4.74
10.59
2026-01-14
2.257471
7 061 838 099
8 402 504
13.74
16.99
42.2
29.28
20.18
4.14
10.51
2026-01-13
2.258643
7 057 097 492
10 897 267
13.66
17.37
42.47
29.3
20.25
4.19
10.52
2026-01-12
2.25119
7 022 949 392
-4 786 552
14.05
16.98
41.41
28.81
20.01
3.85
10.48
2026-01-09
2.232544
6 969 527 101
549 042 885
13.12
15.27
40.9
29.2
19.71
2.99
10.38
2026-01-08
2.211848
6 360 965 415
24 116 946
11.6
15.05
40.04
29.6
19.49
2.03
10.26
2026-01-07
2.235064
6 403 361 301
-81 463 655
13.35
16.91
41.02
30.05
19.94
3.11
10.4
2026-01-06
2.222888
6 449 497 454
9 582 504
13.58
16.39
41.5
29.81
20.34
2.54
10.33
2026-01-05
2.202668
6 381 335 714
29 398 372
12.0
15.33
40.52
29.52
20.16
1.61
10.22
2025-12-30
2.170189
6 195 949 791
21 892 662
11.92
14.19
40.24
30.13
19.81
40.37
10.03
2025-12-29
2.16549
6 160 688 757
29 761 857
11.12
14.75
38.91
29.68
19.55
40.07
10.01
2025-12-22
2.163869
6 091 270 412
23 882 509
12.6
15.38
39.5
29.48
20.39
39.97
10.02
2025-12-19
2.157156
6 048 564 964
24 269 649
11.99
15.63
38.4
30.03
20.05
39.53
9.99
2025-12-18
2.144361
5 988 562 684
7 082 196
11.58
14.41
38.21
29.75
19.91
38.7
9.91
2025-12-17
2.127927
5 935 639 489
14 927 934
10.65
13.77
37.74
29.42
19.56
37.64
9.81
2025-12-16
2.115997
5 887 517 705
22 696 370
9.82
13.95
35.29
29.18
19.49
36.87
9.74
2025-12-15
2.123557
5 885 775 074
25 055 679
9.17
14.85
35.35
29.2
19.84
37.36
9.79
2025-12-12
2.100068
5 795 893 050
9 798 048
8.0
12.99
34.01
28.15
19.73
35.84
9.65
2025-12-11
2.09697
5 777 559 411
-1 562 514
7.18
12.09
33.87
28.4
19.7
35.64
9.64
2025-12-10
2.091998
5 765 419 395
8 200 239
7.32
11.09
33.33
28.3
19.22
35.32
9.61
2025-12-09
2.081829
5 729 233 870
-727 451
6.1
11.85
33.24
28.09
18.9
34.66
9.54
2025-12-08
2.055502
5 657 499 706
2 582 062
4.64
10.44
31.97
27.72
18.88
32.96
9.38
2025-12-05
2.058112
5 662 098 048
8 199 218
5.58
10.16
32.15
27.59
19.17
33.12
9.4
2025-12-04
2.053941
5 642 440 556
7 828 915
4.46
9.64
32.97
27.62
19.12
32.86
9.38
2025-12-03
2.045589
5 611 699 456
-395 463
5.22
9.69
33.3
27.44
19.55
32.31
9.33
2025-12-02
2.049793
5 623 628 637
-2 400 602
5.57
9.57
33.67
27.53
19.54
32.59
9.36
2025-12-01
2.054985
5 640 279 626
4 458 878
5.79
9.76
35.75
27.14
19.95
32.92
9.4
2025-11-28
2.046897
5 613 639 312
4 603 306
4.47
8.39
34.71
27.37
19.67
32.4
9.35
2025-11-27
2.043766
5 600 456 243
1 027 249
3.9
8.84
34.93
26.7
19.64
32.2
9.33
2025-11-26
2.052262
5 622 705 998
5 186 079
3.19
10.06
34.87
26.87
19.81
32.75
9.39
2025-11-25
2.039299
5 582 037 164
330 290
2.5
10.82
34.36
26.61
19.56
31.91
9.31
2025-11-24
2.017137
5 521 047 899
-435 133
1.81
9.62
32.86
26.07
19.36
30.47
9.17
2025-11-21
2.018494
5 525 197 531
9 045 585
-0.94
8.89
33.5
27.1
19.89
30.56
9.19
2025-11-20
2.034531
5 559 977 951
4 579 895
0.26
9.01
35.8
27.21
20.08
31.6
9.3
2025-11-19
2.036593
5 561 028 460
17 222 786
0.37
10.13
37.12
27.25
20.28
31.73
9.31
2025-11-18
2.017719
5 492 428 797
4 006 135
-0.28
8.52
33.28
26.86
19.87
30.51
9.19
2025-11-17
2.044507
5 561 289 036
880 526
1.26
9.96
36.07
27.49
20.53
32.24
9.37
2025-11-14
2.051547
5 579 555 070
18 204
1.85
9.88
34.98
27.56
21.41
32.7
9.43
2025-11-13
2.061642
5 606 991 964
20 033 008
1.81
10.69
35.91
28.51
21.53
33.35
9.5
2025-11-12
2.067583
5 603 058 804
-294 770
2.23
11.24
35.95
28.64
21.41
33.74
9.54
2025-11-11
2.056625
5 573 656 315
-1 028 021
2.07
11.41
34.51
28.41
21.15
33.03
9.47
2025-11-10
2.050404
5 557 821 704
758 843
1.32
11.07
34.65
28.77
21.07
32.63
9.44
2025-11-07
2.033593
5 511 501 214
9 794 148
1.12
12.54
33.55
29.11
22.32
31.54
9.33
2025-11-06
2.040747
5 521 061 584
9 587 262
2.87
14.23
35.39
29.62
22.4
32.0
9.38
2025-11-05
2.032261
5 488 556 062
4 908 062
3.05
12.71
35.94
29.44
22.41
31.45
9.33
2025-11-04
2.03603
5 493 817 889
-4 383 540
3.75
14.95
36.21
29.52
22.63
31.7
9.36
2025-11-03
2.039389
5 507 272 248
13 863 573
4.39
15.14
37.99
30.11
22.89
31.91
9.39
2025-10-31
2.037802
5 489 133 846
2 218 471
3.05
15.05
37.88
30.59
24.21
31.81
9.4
2025-10-30
2.038777
5 489 540 626
-11 938 844
3.0
15.1
38.03
30.61
24.22
31.87
9.41
2025-10-29
2.042264
5 510 888 865
1 275 110
3.48
13.56
37.68
30.68
24.18
32.1
9.44
2025-10-28
2.034659
5 489 097 009
-285 929
4.16
13.12
37.86
30.52
24.08
31.61
9.39
2025-10-27
2.0182
5 444 977 584
-3 000 164
2.97
11.53
36.71
30.63
23.26
30.54
9.28
2025-10-20
1.994202
5 379 120 542
1 232 433
1.7
14.87
34.69
30.86
22.39
28.99
9.14
2025-10-17
1.975715
5 328 033 071
2 724 297
1.57
13.81
33.96
30.62
22.2
27.8
9.02
2025-10-16
1.989854
5 363 418 795
-19 720 066
3.02
15.02
33.44
31.11
22.38
28.71
9.13
2025-10-15
1.992417
5 390 072 528
-7 176 051
3.08
14.55
34.12
31.16
22.65
28.88
9.15
2025-10-14
1.984833
5 376 704 319
8 200 179
2.86
15.14
33.49
31.0
21.97
28.38
9.1
2025-10-13
1.987193
5 374 887 382
19 022 957
3.26
17.66
33.58
30.87
22.28
28.54
9.12
2025-10-10
1.973895
5 320 023 777
2 097 733
2.75
16.58
33.71
30.53
21.79
27.68
9.03
2025-10-09
1.973569
5 317 047 758
3 997 096
1.9
19.71
33.89
30.23
21.79
27.66
9.04
2025-10-08
1.981897
5 335 470 494
1 928 908
3.09
18.42
34.88
30.42
21.7
28.2
9.1
2025-10-07
1.971902
5 306 643 746
2 827 893
3.15
20.93
34.29
30.2
21.5
27.55
9.03
2025-10-06
1.957132
5 264 089 051
-1 345 612
2.47
18.55
33.56
29.6
21.34
26.59
8.93
2025-10-03
1.966608
5 290 928 732
-15 996 858
2.49
13.57
34.89
31.12
21.96
27.21
9.01
2025-10-02
1.960137
5 289 463 485
26 775 046
3.11
10.39
33.64
31.42
21.88
26.79
8.96
2025-10-01
1.949812
5 234 967 286
-9 068 620
3.05
9.52
32.55
31.19
21.7
26.12
8.89
2025-09-30
1.938995
5 214 943 493
130 804
2.02
8.55
31.39
30.95
21.31
25.42
8.82
2025-09-29
1.948792
5 241 161 143
-2 554 177
3.27
9.1
30.93
31.48
21.53
26.05
8.89
2025-09-25
1.926663
5 184 171 676
-15 514 129
2.71
7.44
30.49
29.99
21.73
24.62
8.75
2025-09-24
1.934582
5 221 057 634
7 646 829
2.72
8.67
31.87
30.17
21.61
25.13
8.81
2025-09-18
1.921893
5 176 638 381
-2 391 649
2.54
8.06
31.88
28.41
20.36
24.31
8.74
2025-09-17
1.923202
5 182 557 464
49 386 083
2.82
8.34
31.95
28.44
20.11
24.4
8.75
2025-09-16
1.926779
5 142 718 664
2 173 205
3.76
9.09
33.11
28.52
20.24
24.63
8.78
2025-09-15
1.945186
5 189 654 371
6 157 635
5.2
10.13
33.17
28.25
20.4
25.82
8.91
2025-09-12
1.944533
5 181 756 633
4 173 787
4.63
13.07
34.21
28.87
20.08
25.78
8.92
2025-09-11
1.956418
5 209 228 270
37 415 401
4.58
15.21
35.74
29.73
20.22
26.55
9.01
2025-09-10
1.949369
5 153 178 759
26 787 329
3.52
14.22
34.06
29.57
20.15
26.09
8.96
2025-09-09
1.962111
5 159 899 955
3 376 559
5.42
13.19
34.7
29.86
20.27
26.92
9.05
2025-09-08
1.964333
5 162 362 920
13 661 944
5.54
13.32
34.96
30.45
20.49
27.06
9.07
2025-09-05
1.949362
5 109 460 581
7 129 903
4.34
14.19
32.85
30.12
20.19
26.09
8.98
2025-09-04
1.966233
5 146 489 444
5 587 246
4.96
17.51
33.49
30.24
20.4
27.18
9.1
2025-09-03
1.944015
5 082 811 135
4 264 902
4.25
12.66
31.41
29.75
20.1
25.74
8.94
2025-09-02
1.941639
5 072 339 169
8 775 055
3.79
13.61
30.28
29.7
20.0
25.59
8.93
2025-09-01
1.942465
5 065 718 224
10 860 389
3.75
13.66
31.32
29.93
20.11
25.64
8.94
2025-08-29
1.943528
5 057 624 070
37 265 759
3.57
13.72
31.49
28.4
19.6
25.71
8.95
2025-08-28
1.95936
5 061 254 204
14 014 452
3.75
14.65
33.19
28.25
19.8
26.74
9.07
2025-08-27
1.966962
5 066 822 226
13 626 778
4.75
13.98
32.71
28.42
19.73
27.23
9.13
2025-08-26
1.988866
5 109 467 604
34 456 703
6.66
14.84
34.06
28.9
20.03
28.65
9.29
2025-08-25
1.989556
5 076 771 581
-8 030 832
8.12
16.07
34.51
28.74
20.26
28.69
9.29
2025-08-22
1.981242
5 063 553 930
1 335 645 994
7.46
14.4
33.91
28.46
20.27
28.15
9.25
2025-08-21
2.037612
3 833 973 813
7 549 198
9.93
17.65
37.9
29.0
20.95
31.8
9.64
2025-08-19
2.029155
3 810 543 244
21 292 084
9.73
16.62
37.08
28.82
20.85
31.25
9.59
2025-08-18
2.023309
3 778 334 319
2 201 160
8.82
15.4
36.68
28.46
20.71
30.87
9.55
2025-08-15
2.019081
3 768 242 377
19 158 598
8.36
17.91
38.29
28.08
20.64
30.6
9.54
2025-08-14
2.014339
3 740 278 706
12 609 889
7.88
17.63
38.53
28.02
20.59
30.29
9.51
2025-08-13
2.02499
3 747 379 204
2 430 645
8.72
17.77
40.03
28.25
20.73
30.98
9.58
2025-08-12
2.022552
3 740 439 804
4 173 936
8.81
18.53
39.39
28.2
20.63
30.82
9.57
2025-08-11
2.01493
3 722 185 726
13 351 958
9.15
18.98
40.37
27.83
20.73
30.33
9.52
2025-08-08
2.023741
3 725 051 966
32 979 079
11.53
20.53
40.37
28.9
21.23
30.9
9.59
2025-08-07
2.011128
3 669 061 980
60 328 593
11.29
19.78
39.93
29.01
21.08
30.09
9.51
2025-08-06
1.98376
3 559 624 720
3 597 139
11.04
18.35
40.06
28.42
20.81
28.32
9.32
2025-08-05
1.972152
3 535 219 435
919 772
9.38
20.64
38.71
28.17
20.61
27.56
9.24
2025-08-04
1.962498
3 516 999 313
-9 092 156
10.79
19.24
34.59
27.82
20.81
26.94
9.17
2025-08-01
1.953657
3 510 206 523
-447
10.3
17.83
32.17
27.33
21.1
26.37
9.12
2025-07-31
1.977439
3 552 936 959
775 837
11.64
19.27
32.45
27.53
21.4
27.91
9.29
2025-07-30
1.979485
3 555 836 442
10 382 780
11.75
19.1
33.73
27.57
21.39
28.04
9.31
2025-07-29
1.973569
3 534 857 520
13 626 055
9.74
19.37
33.3
27.45
20.63
27.66
9.27
2025-07-28
1.95346
3 485 353 093
-3 272 785
8.61
18.02
32.48
27.46
20.31
26.36
9.13
2025-07-25
1.960046
3 500 387 619
1 146 282
8.31
18.56
32.71
28.01
20.41
26.78
9.19
2025-07-24
1.967006
3 511 666 923
10 642 694
9.34
18.98
32.42
27.98
20.49
27.23
9.24
2025-07-23
1.955202
3 480 014 588
36 506 245
8.92
18.79
31.32
27.72
20.18
26.47
9.16
2025-07-22
1.947173
3 429 367 641
3 138 086
10.66
18.23
30.03
27.55
19.92
25.95
9.1
2025-07-21
1.959193
3 447 379 848
21 978 545
12.86
20.07
31.2
27.71
19.85
26.73
9.19
2025-07-18
1.960806
3 428 221 430
18 534 659
12.95
21.16
31.28
28.03
20.31
26.83
9.22
2025-07-17
1.945195
3 382 540 475
-318 731
12.05
20.2
31.2
28.55
20.12
25.82
9.11
2025-07-16
1.931549
3 359 127 654
20 661 518
11.65
20.49
29.46
28.24
19.87
24.94
9.01
2025-07-15
1.932895
3 340 792 546
16 326 838
11.13
20.42
27.79
28.27
19.82
25.03
9.02
2025-07-14
1.929698
3 318 967 056
801 695
11.95
21.55
27.86
28.13
20.01
24.82
9.0
2025-07-11
1.924419
3 309 087 985
15 785 073
13.95
20.89
27.86
27.01
19.76
24.48
8.97
2025-07-10
1.921052
3 287 540 887
-53 336 891
13.46
20.68
28.64
26.88
19.72
24.26
8.95
2025-07-09
1.936768
3 368 209 279
7 800 453
17.48
22.23
29.02
27.23
19.83
25.28
9.07
2025-07-08
1.922559
3 335 755 357
-1 064 648
14.88
21.73
28.66
26.92
19.6
24.36
8.97
2025-07-07
1.911711
3 317 992 066
18 579 025
17.23
20.62
28.34
26.61
19.41
23.66
8.89
2025-07-04
1.909869
3 296 233 942
4 130 161
15.69
21.84
27.44
27.7
19.53
23.54
8.89
2025-07-03
1.918754
3 307 419 147
-442 235
10.81
22.41
28.37
28.02
19.64
24.11
8.96
2025-07-02
1.901048
3 277 336 889
934 120
7.06
22.23
27.61
27.63
19.28
22.97
8.83
2025-07-01
1.892037
3 260 872 564
38 089 227
6.28
22.38
26.28
27.42
19.42
22.38
8.77
2025-06-30
1.90057
3 237 317 942
91 341 568
6.4
22.82
26.86
27.13
19.54
22.93
8.83
2025-06-26
1.887154
3 123 769 131
1 403 264
5.02
21.05
26.4
26.07
19.4
22.07
8.75
2025-06-25
1.87579
3 103 563 710
180 272 875
4.61
20.32
25.8
25.82
18.95
21.33
8.66
2025-06-24
1.883322
2 935 028 944
75 512 646
5.79
20.81
27.02
25.99
19.21
21.82
8.72
2025-06-23
1.860122
2 824 290 894
1 335 801
5.8
19.32
26.15
25.95
18.52
20.32
8.55
2025-06-20
1.875403
2 846 145 817
5 540 765
6.27
20.91
26.73
25.49
19.14
21.31
8.68
2025-06-19
1.865631
2 825 803 757
8 827 712
5.13
19.7
26.88
25.7
19.02
20.67
8.6
2025-06-18
1.874327
2 830 106 414
6 626 656
5.39
20.8
28.15
25.89
19.18
21.24
8.67
2025-06-17
1.870417
2 817 589 747
121 496
5.37
21.07
28.16
25.81
19.1
20.98
8.65
2025-06-16
1.856878
2 797 074 027
35 769 322
5.13
18.73
28.26
25.48
18.58
20.11
8.55
2025-06-13
1.849009
2 749 602 963
6 286 608
6.75
17.85
27.5
25.37
18.78
19.6
8.5
2025-06-12
1.858551
2 757 473 520
17 190 054
8.07
18.6
27.37
24.7
18.9
20.22
8.57
2025-06-11
1.870715
2 758 218 302
7 829 215
10.17
19.43
29.53
24.97
19.1
21.0
8.67
2025-06-10
1.883132
2 768 644 985
13 138 244
10.34
20.02
29.35
25.25
18.88
21.81
8.77
2025-06-06
1.861192
2 723 402 875
13 508 662
7.46
19.5
27.51
23.71
18.24
20.39
8.61
2025-06-05
1.868258
2 720 182 304
103 586 623
9.44
19.96
29.55
23.86
18.33
20.84
8.67
2025-06-04
1.873281
2 623 630 662
5 166 227
11.96
21.27
30.46
23.97
19.07
21.17
8.71
2025-06-03
1.864814
2 606 629 297
5 992 346
8.07
21.52
28.07
23.79
18.97
20.62
8.65
2025-06-02
1.870757
2 608 924 955
1 220
9.46
21.99
29.18
23.88
19.64
21.01
8.7
2025-05-30
1.872212
2 610 952 852
32 906 197
9.55
23.67
30.55
24.34
20.01
21.1
8.72
2025-05-29
1.876549
2 584 018 729
16 754 055
9.8
23.96
30.92
25.04
20.07
21.38
8.75
2025-05-28
1.888479
2 583 585 840
4 099 411
10.5
24.28
31.28
25.3
19.94
22.15
8.85
2025-05-27
1.877724
2 564 796 101
6 734 794
8.81
23.97
29.79
25.07
19.96
21.46
8.77
2025-05-26
1.864739
2 540 371 579
6 401 868
7.67
22.55
29.21
24.57
20.0
20.62
8.67
2025-05-23
1.840128
2 500 526 141
5 039 199
6.25
21.2
26.82
23.77
20.8
19.03
8.49
2025-05-22
1.843727
2 500 367 721
107 489 903
6.46
21.44
27.45
24.5
20.84
19.26
8.52
2025-05-21
1.853616
2 405 712 239
-88 836 404
7.03
22.59
27.99
24.72
20.91
19.9
8.6
2025-05-20
1.866429
2 511 792 048
14 322 378
7.96
24.58
28.32
25.01
20.97
20.73
8.71
2025-05-19
1.849245
2 474 475 750
351 821
6.28
24.5
27.14
24.63
20.88
19.61
8.58
2025-05-16
1.8593
2 487 576 617
15 746 254
8.58
23.74
27.91
25.91
21.69
20.27
8.66
2025-05-15
1.863228
2 477 052 409
16 337 976
8.81
24.0
28.47
26.11
21.75
20.52
8.7
2025-05-14
1.867138
2 465 878 263
23 621 870
9.04
22.84
29.53
26.2
21.82
20.77
8.73
2025-05-13
1.862619
2 436 345 444
2 823 944
8.32
22.79
29.31
26.1
21.3
20.48
8.7
2025-05-12
1.858734
2 428 445 727
13 155 244
8.93
22.21
29.33
27.42
21.1
20.23
8.67
2025-05-09
1.845984
2 398 722 780
10 179 532
9.95
21.23
27.45
26.0
21.23
19.4
8.58
2025-05-08
1.81457
2 347 896 256
32 012 865
8.07
19.16
25.6
24.84
20.81
17.37
8.34
2025-05-07
1.807051
2 306 287 108
1 146 589
7.63
18.67
25.3
24.67
20.76
16.89
8.28
2025-05-06
1.786476
2 278 894 295
2 636 385
6.58
18.52
24.09
24.2
20.73
15.55
8.12
2025-05-05
1.803034
2 297 355 467
13 717 524
10.29
20.61
27.27
24.37
20.57
16.63
8.26
2025-04-30
1.771301
2 243 446 420
1 334 870
6.58
19.92
24.4
22.63
19.62
14.57
8.01
2025-04-29
1.79847
2 276 502 051
5 969 352
8.78
21.25
25.59
23.25
19.81
16.33
8.24
2025-04-28
1.798676
2 270 792 770
915 269
8.67
21.87
26.27
22.85
20.58
16.34
8.24
2025-04-25
1.809626
2 283 696 087
1 912 984
9.46
22.58
28.31
23.27
20.9
17.05
8.34
2025-04-24
1.799045
2 268 441 370
653 705
8.82
22.47
26.68
22.26
20.76
16.37
8.26
2025-04-23
1.795001
2 262 689 997
2 325 485
9.05
22.39
26.14
22.16
20.61
16.11
8.23
2025-04-22
1.759674
2 215 878 800
-1 199 894
6.85
19.98
24.21
21.36
20.58
13.82
7.94
2025-04-17
1.736007
2 187 259 761
26 631 370
7.27
17.71
25.05
19.69
19.92
12.29
7.76
2025-04-16
1.730021
2 153 178 236
1 361 990
7.92
16.02
25.35
19.55
20.32
11.9
7.72
2025-04-15
1.739338
2 163 404 817
8 411 372
8.36
17.08
23.86
19.77
20.22
12.51
7.8
2025-04-14
1.72377
2 135 705 108
3 055 248
8.58
15.93
23.01
19.41
19.09
11.5
7.67
2025-04-11
1.688887
2 089 492 580
3 776 900
6.09
13.53
20.19
18.32
18.93
9.24
7.38
2025-04-10
1.69314
2 090 967 984
5 264 734
6.36
14.69
19.63
18.79
18.99
9.52
7.42
2025-04-09
1.648649
2 030 896 782
6 914 889
4.05
11.85
17.93
17.74
18.36
6.64
7.04
2025-04-08
1.673587
2 054 597 300
33 211 051
5.96
13.9
18.74
18.33
19.07
8.25
7.26
2025-04-07
1.630677
1 969 558 836
7 692 430
2.88
11.05
16.69
17.18
18.12
5.48
6.89
2025-04-04
1.650879
1 986 171 419
4 019 644
5.32
12.66
17.86
16.99
19.48
6.78
7.07
2025-04-03
1.731569
2 079 033 392
15 732 508
10.47
18.77
23.85
18.89
20.63
12.0
7.77
2025-04-02
1.775613
2 115 782 780
4 768 314
14.17
21.06
26.99
19.89
21.44
14.85
8.14
2025-04-01
1.780283
2 116 566 598
6 646 593
15.15
21.03
27.67
20.0
21.45
15.15
8.18
2025-03-31
1.761046
2 087 121 084
7 414 598
13.91
19.33
26.29
19.89
20.89
13.91
8.02
2025-03-28
1.786198
2 109 409 729
19 935 503
14.58
20.01
28.09
20.86
21.62
15.54
8.24
2025-03-27
1.802063
2 108 032 924
29 310 594
15.59
21.08
30.61
21.37
21.84
16.56
8.37
2025-03-26
1.796997
2 072 878 579
4 364 479
15.27
20.74
30.47
21.26
21.4
16.24
8.33
2025-03-25
1.793175
2 064 114 615
-1 648 035
15.02
21.45
30.86
21.17
21.81
15.99
8.3
2025-03-24
1.780301
2 050 931 622
6 441 163
14.2
21.36
29.68
20.78
21.8
15.16
8.2
2025-03-21
1.75812
2 019 017 888
69 036 524
13.35
20.93
27.28
20.26
21.8
13.72
8.03
2025-03-20
1.76474
1 957 323 796
12 353 718
13.77
21.38
29.26
20.74
21.89
14.15
8.08
2025-03-19
1.774527
1 955 756 609
60 326 847
13.85
21.11
29.94
20.96
22.42
14.78
8.17
2025-03-18
1.778535
1 899 710 837
4 819 267
14.63
22.05
30.47
21.06
23.13
15.04
8.2
2025-03-17
1.77513
1 891 263 806
1 559 927
14.9
21.79
30.15
20.76
22.24
14.82
8.18
2025-03-14
1.766284
1 880 286 923
10 980 849
12.58
20.92
29.5
21.69
21.33
14.25
8.12
2025-03-13
1.732168
1 833 200 190
22 644 118
10.4
18.58
26.45
20.9
20.86
12.04
7.83
2025-03-12
1.719744
1 797 569 832
7 914 615
9.74
18.69
25.24
20.61
21.63
11.24
7.73
2025-03-11
1.698067
1 767 097 001
11 045 031
8.4
17.81
25.71
20.1
18.62
9.84
7.55
2025-03-10
1.706726
1 765 006 654
31 715 880
8.77
17.37
26.93
21.01
17.6
10.4
7.62
2025-03-07
1.733442
1 760 422 602
-74 537 069
11.3
19.1
28.87
22.53
16.33
12.12
7.86
2025-03-06
1.731958
1 833 388 762
40 084 532
11.2
18.99
28.23
22.2
16.31
12.03
7.85
2025-03-05
1.707052
1 767 516 055
20 420 906
9.61
16.34
26.42
21.61
15.29
10.42
7.64
2025-03-04
1.673184
1 712 432 691
15 564 781
8.32
13.59
23.71
20.8
14.47
8.23
7.35
2025-03-03
1.725486
1 749 910 245
12 731 575
12.44
16.64
27.25
20.83
14.94
11.61
7.81
2025-02-28
1.709006
1 720 586 994
10 531 313
12.47
16.17
26.5
19.87
15.71
10.54
7.68
2025-02-27
1.725752
1 726 811 966
44 885 735
13.94
16.44
27.44
19.62
15.04
11.63
7.83
2025-02-26
1.73187
1 687 888 863
17 192 180
13.81
16.74
27.33
19.76
14.43
12.02
7.88
2025-02-25
1.714027
1 653 483 936
121 419 129
12.93
15.89
25.76
19.35
14.22
10.87
7.73
2025-02-24
1.705746
1 524 662 923
8 005 188
12.35
15.33
25.15
21.33
13.54
10.33
7.66
2025-02-21
1.731888
1 539 901 797
18 552 177
14.54
17.21
28.8
18.82
13.07
12.02
7.9
2025-02-20
1.728836
1 518 668 639
23 808 529
15.4
16.79
28.56
17.77
12.91
11.83
7.87
2025-02-19
1.739967
1 504 484 671
4 698 769
17.14
17.54
30.28
18.03
13.01
12.55
7.97
2025-02-18
1.753285
1 511 265 515
26 912 529
15.81
18.44
31.4
18.33
13.22
13.41
8.09
2025-02-17
1.725583
1 460 900 127
6 112 493
14.84
16.57
29.32
17.28
12.79
11.62
7.86
2025-02-14
1.712417
1 443 687 772
14 367 204
12.67
17.77
29.28
17.16
12.64
10.76
7.75
2025-02-13
1.719512
1 435 242 624
-9 435 298
13.36
18.91
31.02
16.71
12.61
11.22
7.82
2025-02-12
1.706392
1 433 654 926
1 840 133
12.2
17.6
29.41
16.41
12.45
10.37
7.71
2025-02-11
1.693507
1 421 003 131
8 900 270
10.76
17.98
28.8
16.12
12.43
9.54
7.6
2025-02-10
1.685815
1 405 689 014
4 018 757
10.71
17.44
28.22
15.68
12.44
9.04
7.53
2025-02-07
1.678999
1 396 003 096
798 134
10.26
16.82
27.52
16.35
12.18
8.6
7.48
2025-02-06
1.676195
1 392 874 910
23 494 056
11.21
18.34
26.98
16.24
12.21
8.42
7.46
2025-02-05
1.634763
1 335 532 652
7 849 862
9.35
14.98
24.23
15.27
11.76
5.74
7.09
2025-02-04
1.645801
1 336 647 369
12 990 676
10.11
12.87
24.71
15.53
12.1
6.46
7.19
2025-02-03
1.635381
1 315 276 274
19 113 053
10.65
12.15
23.92
14.76
12.21
5.78
7.1
2025-01-31
1.657988
1 314 080 980
1 599 024
12.18
11.05
27.6
15.62
12.71
7.24
7.31
2025-01-30
1.661993
1 315 652 359
17 811 972
12.52
12.28
28.82
16.05
12.48
7.5
7.35
2025-01-29
1.653291
1 291 045 047
7 429 714
11.46
11.67
28.62
15.85
12.23
6.94
7.28
2025-01-28
1.655124
1 285 038 474
1 816 856
12.14
12.25
29.09
15.89
12.22
7.06
7.29
2025-01-27
1.648067
1 277 750 309
10 325 389
11.64
11.77
28.54
15.2
12.1
6.6
7.23
2025-01-24
1.653239
1 271 402 381
10 629 956
12.54
11.3
29.4
16.25
11.68
6.94
7.29
2025-01-23
1.645964
1 255 224 456
2 442 856
12.23
10.55
29.57
15.05
11.59
6.47
7.23
2025-01-22
1.646904
1 253 497 056
1 548 790
12.29
9.98
29.21
15.07
11.71
6.53
7.24
2025-01-21
1.631679
1 240 374 481
101 739
10.75
9.27
28.34
14.72
11.55
5.54
7.1
2025-01-20
1.632098
1 240 591 233
-24 837 889
10.23
9.3
28.37
14.29
11.33
5.57
7.11
2025-01-17
1.618334
1 254 757 357
547 313
9.73
9.15
29.57
13.46
11.2
4.68
6.99
2025-01-16
1.603067
1 242 378 108
1 845 597
7.5
7.44
27.14
13.4
11.07
3.69
6.85
2025-01-15
1.605144
1 242 139 796
5 927 320
8.05
6.12
26.82
13.45
11.11
3.83
6.88
2025-01-14
1.587518
1 222 637 693
-3 132 205
6.77
5.19
24.96
13.03
10.69
2.69
6.71
2025-01-13
1.585349
1 224 095 149
1 131 235
6.57
5.04
24.79
12.58
10.43
2.55
6.7
2025-01-10
1.591912
1 228 026 719
12 033 112
7.83
6.6
25.2
13.86
10.75
2.97
6.77
2025-01-09
1.584524
1 210 350 229
1 657 079
7.5
5.56
24.81
13.54
10.82
2.49
6.7
2025-01-08
1.579411
1 204 792 895
2 063 034
7.49
5.69
25.17
13.42
11.09
2.16
6.65
2025-01-07
1.584961
1 206 956 215
19 591 944
7.94
6.4
25.82
13.55
11.07
2.52
6.71
2025-01-06
1.570921
1 176 846 287
1 454 410
7.21
5.46
24.7
13.09
10.76
1.61
6.58
2025-01-03
1.567462
1 172 803 790
3 230 742
7.51
4.87
24.28
13.0
10.59
1.39
6.55
2025-01-02
1.555249
1 160 460 230
1 340 640
6.04
4.4
22.45
12.87
10.26
0.6
6.44
2024-12-31
1.546001
1 152 227 100
2 450 364
4.76
3.19
21.2
12.65
10.39
21.2
6.36
2024-12-30
1.547501
1 150 892 301
54
4.86
3.29
21.32
12.69
10.41
21.32
6.37
2024-12-20
1.551122
1 153 585 097
-212
6.69
4.82
20.97
14.19
10.61
21.61
6.43
2024-12-19
1.558612
1 159 155 699
4 983 191
6.37
6.0
22.02
14.15
10.59
22.19
6.51
2024-12-18
1.551547
1 148 940 783
108
6.47
6.09
21.9
13.98
10.61
21.64
6.44
2024-12-17
1.544872
1 143 997 751
-9
5.99
5.85
22.35
13.82
10.59
21.12
6.38
2024-12-16
1.564011
1 158 170 438
-7 704 275
8.05
8.03
23.86
14.07
11.0
22.62
6.57
2024-12-13
1.568923
1 169 536 309
18
7.41
8.19
25.55
14.31
11.14
23.0
6.62
2024-12-12
1.567119
1 168 191 519
-190
8.16
7.4
25.06
14.26
11.13
22.86
6.61
2024-12-11
1.566423
1 167 672 883
4 663 833
8.68
8.46
25.06
14.25
11.54
22.81
6.6
2024-12-10
1.56905
1 164 959 497
-159
7.9
7.78
25.02
14.31
11.5
23.01
6.63
2024-12-09
1.562416
1 160 034 165
164
7.26
7.67
24.49
14.08
11.27
22.49
6.57
2024-12-06
1.557513
1 156 393 711
-987 130
7.01
6.71
24.49
14.72
11.24
22.11
6.53
2024-12-05
1.55743
1 157 319 164
-7
6.14
8.0
25.18
14.88
11.09
22.1
6.53
2024-12-04
1.544681
1 147 845 447
-2
4.87
7.58
24.48
14.57
10.95
21.1
6.41
2024-12-03
1.534534
1 140 305 259
470 927
3.73
5.39
24.14
14.31
10.88
20.31
6.31
2024-12-02
1.533498
1 139 064 803
2 320 421
2.89
5.89
24.05
14.24
10.64
20.22
6.31
2024-11-29
1.513835
1 122 168 683
-6
2.42
5.61
24.28
14.06
10.12
18.68
6.12
2024-11-28
1.519497
1 126 365 790
-177 310 429
3.29
5.63
24.74
14.53
10.04
19.13
6.18
2024-11-27
1.514644
1 299 512 512
152
2.2
4.7
25.66
14.41
9.86
18.75
6.13
2024-11-26
1.521676
1 305 545 574
-2 048 286
2.57
5.44
25.75
14.59
9.9
19.3
6.21
2024-11-25
1.517764
1 304 232 233
-425
2.62
5.16
25.43
13.29
9.81
18.99
6.17
2024-11-22
1.518232
1 304 634 816
134
2.62
4.95
24.61
13.61
9.92
19.03
6.18
2024-11-21
1.512032
1 299 306 949
-327
2.33
4.41
24.28
13.43
9.98
18.54
6.12
2024-11-20
1.498157
1 287 384 322
30
1.2
3.0
23.2
13.08
9.67
17.45
5.99
2024-11-19
1.485317
1 276 350 726
-9
0.34
2.12
22.99
12.76
9.38
16.45
5.86
2024-11-18
1.513922
1 300 931 355
-4 831 248
2.27
4.09
25.36
13.01
9.64
18.69
6.15
2024-11-15
1.502581
1 295 980 954
-801
2.91
3.6
24.49
11.9
9.46
17.8
6.04
2024-11-14
1.519916
1 310 933 258
342
4.53
5.44
26.19
12.33
9.81
19.16
6.22
2024-11-13
1.516868
1 308 304 005
-160
4.89
5.31
29.07
12.26
9.63
18.92
6.19
2024-11-12
1.520879
1 311 763 667
-55
4.82
5.82
28.33
12.36
9.57
19.23
6.23
2024-11-11
1.529014
1 318 780 189
85
6.52
6.39
29.01
12.26
9.65
19.87
6.32
2024-11-08
1.52276
1 313 386 006
-5 227 667
5.62
5.4
29.25
11.79
9.55
19.38
6.26
2024-11-07
1.522737
1 318 593 756
-565
5.95
5.58
28.57
11.8
9.52
19.38
6.26
2024-11-06
1.507272
1 305 202 605
3 014 342
6.41
4.7
26.46
11.42
9.49
18.17
6.11
2024-11-05
1.494978
1 291 567 020
-6 885 986
5.15
5.52
25.42
11.12
9.88
17.2
5.99
2024-11-04
1.494752
1 298 256 715
-150
2.51
5.51
25.4
11.19
9.87
17.19
5.99
2024-10-31
1.477936
1 283 651 441
0
-1.01
3.79
25.27
11.62
9.63
15.87
5.84
2024-10-30
1.477033
1 282 867 146
-216
-0.21
3.73
25.8
11.6
9.35
15.8
5.83
2024-10-29
1.483333
1 288 339 186
124
0.19
3.58
27.05
11.75
9.56
16.29
5.9
2024-10-28
1.475894
1 281 877 968
-433
0.09
3.61
26.41
11.4
9.56
15.71
5.82
2024-10-25
1.476255
1 282 191 945
346
-0.05
4.67
26.25
10.79
9.72
15.74
5.84
2024-10-24
1.468963
1 275 858 180
239
-1.11
3.44
27.61
10.83
9.41
15.16
5.76
2024-10-22
1.466641
1 273 841 184
72
-2.06
3.53
27.77
10.78
9.48
14.98
5.74
2024-10-21
1.4733
1 279 624 741
66
-1.34
5.25
28.35
10.83
9.99
15.5
5.81
2024-10-18
1.480629
1 285 990 228
46
-0.87
6.0
26.34
10.68
10.1
16.08
5.9
2024-10-17
1.474815
1 280 940 472
-564
-0.53
6.24
24.62
10.57
9.95
15.62
5.84
2024-10-16
1.4912
1 295 172 122
-64
-0.05
8.04
27.28
10.98
10.35
16.91
6.01
2024-10-15
1.485573
1 290 284 891
434
-1.78
5.79
30.84
10.84
10.3
16.47
5.95
2024-10-14
1.486927
1 291 460 465
151 311 508
-1.48
6.11
30.96
10.76
10.38
16.57
5.97
2024-10-11
1.487635
1 140 691 839
-322
-1.16
5.87
30.48
10.72
10.39
16.63
5.99
2024-10-10
1.476251
1 131 963 111
1 839 037
-1.15
4.3
30.46
11.04
10.54
15.74
5.87
2024-10-09
1.474039
1 128 430 707
-93
-1.8
5.44
32.31
10.98
10.4
15.56
5.85
2024-10-08
1.469401
1 124 880 241
8
-1.67
4.25
33.11
10.87
10.4
15.2
5.8
2024-10-07
1.46844
1 124 144 552
554
-1.42
5.08
33.02
11.1
10.43
15.12
5.8
2024-10-04
1.465329
1 121 762 415
-37
-2.23
4.62
32.32
11.72
10.39
14.88
5.77
2024-10-03
1.457901
1 116 076 049
-292
-2.46
4.27
31.86
11.44
10.46
14.3
5.7
2024-10-02
1.466678
1 122 795 454
2
-1.55
4.89
30.54
11.66
10.56
14.99
5.79
2024-10-01
1.470991
1 126 097 211
-208
-1.82
5.49
30.92
11.77
10.18
15.32
5.84
2024-09-30
1.47573
1 129 725 297
219
-1.5
5.83
31.34
12.31
10.09
15.69
5.89
2024-09-26
1.488373
1 139 403 755
163
-0.31
8.06
33.76
13.22
10.31
16.69
6.03
2024-09-25
1.476462
1 130 285 289
67
-0.98
7.75
32.91
12.91
10.23
15.75
5.91
2024-09-24
1.467009
1 123 048 608
53
-1.06
6.86
32.2
12.67
9.84
15.01
5.81
2024-09-23
1.456094
1 114 692 727
-5 959 054
-1.25
6.07
31.21
12.16
9.86
14.16
5.7
2024-09-20
1.453867
1 118 937 818
102
-1.75
6.49
30.16
13.08
9.6
13.98
5.68
2024-09-19
1.465211
1 127 668 384
66
-0.36
7.29
31.76
12.59
9.73
14.87
5.81
2024-09-18
1.457251
1 121 542 074
-550
-0.36
6.9
30.77
12.39
9.58
14.25
5.72
2024-09-17
1.457518
1 121 748 115
68
-0.13
6.86
29.54
12.4
9.67
14.27
5.73
2024-09-16
1.447489
1 114 029 438
-48 988
-0.02
6.12
28.65
12.16
9.33
13.48
5.63
2024-09-13
1.460704
1 124 249 520
98 876
0.72
6.63
31.37
12.22
9.7
14.52
5.77
2024-09-12
1.448914
1 115 077 118
188
-0.7
5.52
30.84
12.13
9.69
13.59
5.65
2024-09-11
1.441321
1 109 233 395
521
-0.2
6.7
30.36
11.93
9.52
13.0
5.57
2024-09-10
1.454132
1 119 092 151
-456
-0.12
8.15
31.27
12.26
9.86
14.0
5.71
2024-09-09
1.45667
1 121 045 839
1 952 885
0.38
8.33
31.5
12.24
10.0
14.2
5.74
2024-09-06
1.455509
1 118 201 011
12 839 814
-0.28
7.76
29.88
12.07
10.31
14.11
5.73
2024-09-05
1.467288
1 114 306 555
-501
1.75
8.66
30.52
12.63
10.58
15.03
5.86
2024-09-04
1.47294
1 118 599 372
302
2.58
8.9
30.83
12.78
10.88
15.48
5.92
2024-09-03
1.479338
1 123 457 922
3 632 803
1.6
9.1
30.57
12.94
10.99
15.98
5.99
2024-09-02
1.490373
1 128 178 362
607
2.92
9.91
31.55
13.29
10.89
16.84
6.11
2024-08-30
1.479227
1 119 740 492
-229
3.14
9.6
30.25
13.72
10.78
15.97
6.0
2024-08-29
1.478038
1 118 840 675
773 964
3.11
9.51
29.89
13.81
11.21
15.88
5.99
2024-08-28
1.471087
1 112 808 604
-11
2.27
8.89
29.56
13.63
11.27
15.33
5.92
2024-08-27
1.482102
1 121 140 948
-433
2.45
9.45
31.59
13.91
11.07
16.19
6.04
2024-08-26
1.483584
1 122 262 445
-27
2.8
9.08
31.72
14.28
11.01
16.31
6.05
2024-08-23
1.479075
1 118 851 623
999 471
1.94
8.52
31.57
14.03
10.89
15.96
6.01
2024-08-22
1.479502
1 118 174 869
-152
2.28
9.37
31.35
14.06
10.96
15.99
6.02
2024-08-21
1.477585
1 116 726 195
-55
2.03
9.89
31.48
14.01
10.9
15.84
6.0
2024-08-15
1.460081
1 103 496 718
-49
0.67
10.11
26.56
13.2
10.92
14.47
5.83
2024-08-14
1.454058
1 098 944 717
-178
0.87
9.78
26.41
13.04
10.78
14.0
5.77
2024-08-13
1.446083
1 092 917 566
196
0.39
10.19
25.19
12.83
10.15
13.37
5.69
2024-08-12
1.450974
1 096 613 879
-524
0.96
10.04
25.62
13.09
10.51
13.75
5.74
2024-08-09
1.435454
1 084 884 727
183
-0.9
9.18
24.04
12.9
10.17
12.54
5.58
2024-08-08
1.441688
1 089 596 064
-552 752
-0.21
9.72
24.55
13.05
10.1
13.03
5.65
2024-08-07
1.43725
1 086 792 972
1 971 389
-0.34
9.16
22.46
12.94
10.18
12.68
5.61
2024-08-06
1.416414
1 069 094 784
-391
-1.61
7.3
20.07
12.39
9.7
11.04
5.38
2024-08-05
1.42175
1 073 122 735
1 904 858
0.36
8.04
20.52
12.6
9.69
11.46
5.44
2024-08-02
1.458183
1 098 668 330
-423
2.77
10.49
24.62
13.65
9.83
14.32
5.84
2024-08-01
1.478135
1 113 701 598
394
3.81
12.8
25.0
14.32
9.97
15.88
6.06
2024-07-31
1.493004
1 124 904 256
-35
4.85
14.9
27.21
14.7
9.89
17.05
6.22
2024-07-30
1.480163
1 115 229 236
6 276 589
3.95
14.73
27.01
14.38
9.67
16.04
6.08
2024-07-29
1.480516
1 109 217 118
1 993 319
3.39
15.18
27.04
14.37
9.59
16.07
6.09
2024-07-26
1.474502
1 102 726 148
-90
3.51
15.0
28.09
14.47
9.33
15.6
6.03
2024-07-25
1.47694
1 104 549 529
-731 577
4.72
15.42
28.93
14.74
9.3
15.79
6.06
2024-07-24
1.485378
1 111 595 758
82 916 922
4.59
16.26
30.17
14.96
9.32
16.45
6.16
2024-07-23
1.488849
1 031 082 631
-38
4.62
17.2
30.3
15.05
9.36
16.72
6.19
2024-07-22
1.497439
1 037 031 560
1 010 529
5.7
17.48
31.05
15.29
9.52
17.4
6.29
2024-07-19
1.493245
1 033 119 362
5 004 080
6.67
17.45
32.76
15.54
9.42
17.07
6.25
2024-07-18
1.493633
1 028 382 424
-5 067 739
6.93
18.82
33.09
14.89
9.67
17.1
6.26
2024-07-17
1.482652
1 025 852 369
28
6.8
18.71
33.42
14.61
9.57
16.24
6.14
2024-07-16
1.492018
1 032 332 711
6 739 478
8.1
18.34
33.81
14.85
9.74
16.97
6.25
2024-07-15
1.512534
1 039 695 657
-129
7.71
19.5
35.65
15.43
10.07
18.58
6.47
2024-07-12
1.509214
1 037 413 662
6 577 746
7.7
18.8
35.65
15.88
10.08
18.32
6.44
2024-07-11
1.505074
1 028 008 179
3 524 685
7.11
18.46
37.08
15.74
10.04
18.0
6.4
2024-07-10
1.49338
1 016 523 547
486
5.51
17.45
35.72
15.44
9.91
17.08
6.28
2024-07-09
1.50113
1 021 798 379
-609
7.38
18.24
36.22
15.64
10.07
17.69
6.36
2024-07-08
1.49434
1 017 177 126
293 767
6.02
18.42
35.6
15.66
9.84
17.15
6.29
2024-07-05
1.489591
1 013 651 712
3 227 238
6.6
18.25
37.32
15.48
9.73
16.78
6.25
2024-07-04
1.498675
1 016 586 364
6 001 322
7.0
18.88
37.63
15.8
9.86
17.49
6.35
2024-07-03
1.494728
1 007 923 505
3 991 087
6.91
18.51
37.25
15.7
9.87
17.18
6.31
2024-07-02
1.489767
1 000 600 368
100 202
6.54
17.29
38.45
15.57
9.94
16.8
6.26
2024-07-01
1.498253
1 006 199 208
204 892
7.44
17.46
39.24
15.77
10.12
17.46
6.35
2024-06-28
1.498155
1 005 928 514
147
7.43
17.29
40.58
15.38
10.21
17.45
6.36
2024-06-27
1.495213
1 003 952 976
-221
8.37
16.94
40.57
15.25
10.12
17.22
6.33
2024-06-26
1.493013
1 002 476 018
104
8.4
17.39
39.18
15.19
10.26
17.05
6.31
2024-06-25
1.491142
1 001 219 641
1 511 673
8.82
17.24
39.14
15.14
10.26
16.9
6.29
2024-06-24
1.482732
994 069 642
-110
8.01
16.58
38.36
15.21
9.81
16.24
6.21
2024-06-21
1.474495
988 547 410
73
6.75
15.56
36.06
15.1
9.86
15.6
6.12
2024-06-20
1.479838
992 129 450
49 960
8.39
15.41
36.34
15.22
9.84
16.02
6.18
2024-06-19
1.470434
985 775 073
91 132
7.67
15.12
35.35
14.97
9.69
15.28
6.08
2024-06-18
1.462547
980 397 006
3 025 403
7.29
14.91
34.16
14.77
9.65
14.66
6.0
2024-06-17
1.45945
975 301 981
-151 386
7.0
15.58
33.88
14.56
9.77
14.42
5.97
2024-06-14
1.447732
967 621 401
14
6.14
14.92
34.48
14.07
9.57
13.5
5.85
2024-06-13
1.450196
969 268 252
2 359 879
5.87
16.05
36.04
14.58
9.57
13.69
5.88
2024-06-12
1.459171
972 892 394
402
6.27
16.44
36.12
14.81
9.75
14.4
5.98
2024-06-11
1.444232
962 931 519
107
6.92
15.3
35.05
14.42
9.4
13.23
5.82
2024-06-10
1.455818
970 656 295
100 644
8.27
16.0
36.14
14.74
9.73
14.13
5.95
2024-06-07
1.451123
967 425 618
1 170 041
7.88
16.43
36.65
14.55
9.66
13.77
5.9
2024-06-06
1.459588
971 892 145
1 504 193
8.06
16.66
37.57
14.71
9.9
14.43
6.0
2024-06-05
1.442083
958 749 982
-102
6.8
15.91
36.75
14.24
9.66
13.06
5.81
2024-06-04
1.435885
954 629 424
-94
6.16
15.71
35.99
14.08
9.5
12.57
5.74
2024-06-03
1.456073
968 051 248
115
7.38
17.79
37.91
14.77
9.74
14.15
5.97
2024-05-31
1.448145
962 780 306
402 184
7.29
18.85
41.94
14.91
9.66
13.53
5.89
2024-05-30
1.434124
953 060 337
1 045 936
6.26
17.7
38.66
14.57
9.45
12.43
5.73
2024-05-29
1.433391
951 527 814
7 737 616
6.2
17.67
36.93
14.56
9.59
12.38
5.73
2024-05-28
1.438477
947 138 982
-36
6.48
18.09
37.41
14.69
9.81
12.77
5.79
2024-05-27
1.446717
952 564 496
-197
6.84
20.03
38.2
15.15
9.94
13.42
5.88
2024-05-24
1.443223
950 264 132
291
5.89
19.27
38.12
15.49
9.89
13.15
5.85
2024-05-23
1.450977
955 369 321
-326
6.46
19.55
37.14
15.7
10.12
13.75
5.94
2024-05-22
1.446571
952 468 596
3 980 866
6.94
18.73
37.0
15.58
9.84
13.41
5.89
2024-05-21
1.448205
949 559 111
251
7.7
19.04
37.22
15.62
9.95
13.54
5.91
2024-05-17
1.454463
953 662 105
439 725
9.0
20.44
40.8
16.11
10.22
14.03
5.99
2024-05-16
1.453562
952 631 885
-1 554 829
8.93
20.78
40.44
16.42
10.01
13.96
5.98
2024-05-15
1.450367
952 089 365
-18
9.38
20.16
40.83
16.34
10.2
13.71
5.95
2024-05-14
1.441501
946 269 322
97 629
8.83
19.68
38.94
16.1
10.14
13.01
5.85
2024-05-13
1.440447
945 479 869
2 542 460
9.76
22.57
38.84
16.34
10.05
12.93
5.85
2024-05-10
1.437205
940 815 149
1 195 791
9.31
21.27
37.93
16.27
9.85
12.67
5.82
2024-05-09
1.448452
946 972 449
8 259 441
10.17
22.22
39.0
16.82
10.07
13.56
5.95
2024-05-08
1.444741
936 307 983
42
9.95
22.63
38.37
16.72
9.67
13.27
5.91
2024-05-07
1.442221
934 674 779
845 835
9.53
21.77
38.66
16.66
9.59
13.07
5.88
2024-05-06
1.43963
932 151 288
-172
9.06
20.78
38.41
17.17
9.27
12.86
5.85
2024-05-03
1.416715
917 314 140
1 973 273
7.35
18.85
36.37
16.58
8.55
11.07
5.6
2024-05-02
1.418895
916 749 367
147 929
7.51
20.05
38.11
16.79
8.59
11.24
5.63
2024-04-30
1.423908
919 839 819
-218
10.37
21.28
38.26
16.92
8.66
11.63
5.69
2024-04-29
1.432038
925 091 991
2 464 361
11.4
22.65
39.04
16.86
8.64
12.27
5.79
2024-04-26
1.424501
917 771 722
596
11.1
21.65
38.8
16.8
8.46
11.68
5.71
2024-04-25
1.410359
908 659 782
-557
10.21
20.61
36.99
16.89
8.36
10.57
5.55
2024-04-24
1.420141
914 962 646
2 501 898
11.16
23.37
37.04
17.16
8.39
11.34
5.66
2024-04-23
1.423065
914 339 460
-208
12.02
23.97
37.12
17.24
8.42
11.57
5.7
2024-04-22
1.416661
910 225 006
2 424 226
11.14
23.41
36.5
16.95
8.34
11.06
5.63
2024-04-19
1.399876
897 044 900
4 564 324
10.11
21.0
35.73
16.49
8.08
9.75
5.44
2024-04-18
1.396838
890 543 722
2
11.12
19.19
36.11
16.2
8.03
9.51
5.41
2024-04-17
1.388243
885 064 041
-267
11.15
17.3
36.27
15.97
7.86
8.84
5.31
2024-04-16
1.380192
879 931 451
-167
9.47
17.81
35.55
15.74
7.79
8.2
5.21
2024-04-15
1.404311
895 308 515
137
10.95
23.69
37.92
16.64
8.2
10.1
5.5
2024-04-12
1.401296
893 386 186
344
10.3
23.54
39.24
16.93
8.02
9.86
5.47
2024-04-11
1.405209
895 880 546
-332
10.6
23.25
39.76
16.82
8.23
10.17
5.52
2024-04-10
1.415335
902 336 636
427
11.31
25.08
42.46
17.1
8.4
10.96
5.64
2024-04-09
1.397995
891 281 222
-222
10.12
25.49
40.71
16.62
8.33
9.6
5.44
2024-04-08
1.409447
898 582 582
95
11.7
27.68
41.87
16.83
8.55
10.5
5.58
2024-04-05
1.397386
890 893 086
2 454 089
10.93
26.59
41.6
16.7
8.41
9.55
5.44
2024-04-04
1.400653
890 516 111
-241
11.1
26.48
41.87
16.79
8.39
9.81
5.48
2024-04-03
1.398147
888 923 071
318
10.85
26.45
41.72
16.72
8.22
9.61
5.46
2024-04-02
1.398264
888 997 140
-362
10.09
24.45
42.66
16.72
8.36
9.62
5.46
2024-03-28
1.394488
886 596 772
135
9.17
25.23
46.5
16.84
8.76
9.33
5.43
2024-03-27
1.379718
877 206 070
-278
7.91
24.55
44.99
16.43
8.49
8.17
5.25
2024-03-26
1.377332
875 689 361
423
8.29
23.78
45.09
16.36
8.62
7.98
5.23
2024-03-25
1.370261
871 193 292
-295
7.74
23.35
44.34
16.65
8.51
7.43
5.14
2024-03-22
1.372813
872 816 114
126
7.94
23.71
40.81
15.83
8.5
7.63
5.18
2024-03-21
1.381255
878 183 298
265
8.25
24.55
40.52
15.98
8.48
8.29
5.28
2024-03-20
1.365262
868 014 902
68
6.47
22.23
39.12
15.53
8.36
7.03
5.1
2024-03-19
1.365628
868 247 532
614
6.91
22.8
41.45
15.54
8.32
7.06
5.1
2024-03-18
1.363221
866 716 582
-192
7.11
22.33
41.2
14.99
8.26
6.87
5.08
2024-03-14
1.363957
867 184 712
465
8.27
21.44
35.97
14.83
8.46
6.93
5.09
2024-03-13
1.369847
870 929 024
-423
9.62
23.2
39.18
15.0
8.68
7.39
5.17
2024-03-12
1.373123
873 012 282
2 514 645
9.58
24.0
36.88
15.09
8.79
7.65
5.21
2024-03-11
1.35079
856 339 529
5 000 587
7.84
22.17
34.65
14.6
8.44
5.9
4.94
2024-03-08
1.344601
847 438 309
-339
7.14
21.39
31.64
14.77
8.4
5.41
4.87
2024-03-07
1.345089
847 746 211
-164
7.93
20.43
32.26
15.15
8.29
5.45
4.88
2024-03-06
1.35068
851 270 120
285
7.96
20.52
30.82
15.31
8.14
5.89
4.95
2024-03-05
1.350309
851 036 011
-189
8.53
20.11
31.38
15.3
8.17
5.86
4.95
2024-03-04
1.352529
852 435 361
467
9.0
20.13
31.6
15.55
8.14
6.04
4.98
2024-03-01
1.355957
854 595 400
-139
9.69
19.68
31.82
15.2
8.25
6.3
5.02
2024-02-29
1.349691
850 646 376
-384
10.8
18.61
31.11
15.81
8.15
5.81
4.95
2024-02-28
1.35098
851 459 156
56
10.91
18.99
31.23
15.85
8.17
5.91
4.97
2024-02-27
1.354137
853 448 808
49 390
12.34
20.23
32.84
15.94
8.3
6.16
5.01
2024-02-26
1.360126
857 173 784
494
12.4
20.76
34.13
16.11
8.21
6.63
5.09
2024-02-23
1.362937
858 944 827
-34
12.3
21.24
33.81
16.2
8.33
6.85
5.13
2024-02-22
1.352717
852 504 052
-3
11.02
20.09
33.5
15.48
8.16
6.05
5.0
2024-02-21
1.344647
847 418 211
-382
10.52
19.66
31.53
14.86
8.11
5.42
4.91
2024-02-20
1.344734
847 473 422
428
10.58
19.67
31.19
14.87
7.89
5.43
4.91
2024-02-19
1.33554
841 678 787
-111
10.59
18.86
28.92
14.6
7.99
4.7
4.8
2024-02-16
1.334361
840 935 873
76
10.87
17.0
28.64
14.21
7.92
4.61
4.79
2024-02-15
1.325967
835 645 763
-203
9.85
14.93
28.01
14.33
7.78
3.95
4.69
2024-02-14
1.324556
834 756 731
-165
9.97
15.15
27.27
14.89
7.94
3.84
4.67
2024-02-13
1.312406
827 099 767
358
11.68
13.62
25.42
14.54
7.54
2.89
4.52
2024-02-12
1.318568
830 982 801
-325
11.26
14.15
26.73
14.72
7.45
3.37
4.6
2024-02-09
1.314799
828 607 841
18
10.94
13.61
25.34
14.24
7.56
3.08
4.56
2024-02-08
1.313957
828 077 181
-148
11.53
13.51
25.18
14.22
7.55
3.01
4.55
2024-02-07
1.3167
829 806 013
241
11.17
12.19
26.48
14.43
7.33
3.23
4.59
2024-02-06
1.320023
831 899 981
-240
10.75
11.9
27.68
14.53
7.17
3.49
4.63
2024-02-05
1.315957
829 337 761
-3 040 922
10.4
11.56
26.52
14.41
7.14
3.17
4.58
2024-02-02
1.319742
834 772 799
-437
11.66
12.79
26.49
14.82
7.31
3.47
4.64
2024-02-01
1.310444
828 891 994
44
11.08
10.82
26.52
14.52
7.16
2.74
4.52
2024-01-31
1.299396
821 903 785
232
10.14
10.71
25.76
14.48
7.17
1.87
4.38
2024-01-30
1.290163
816 063 428
52
9.89
10.71
24.63
14.21
7.09
1.15
4.26
2024-01-29
1.285449
813 081 642
-368
10.1
10.3
23.54
14.07
6.97
0.78
4.2
2024-01-26
1.282193
811 022 500
126
9.5
11.38
23.28
13.58
6.74
0.52
4.16
2024-01-25
1.279653
809 415 754
-2 407 908
9.44
11.71
24.22
14.0
6.7
0.32
4.13
2024-01-24
1.277594
810 517 413
-67
10.99
11.96
21.78
13.91
6.72
0.16
4.11
2024-01-23
1.270343
805 917 378
-35
10.67
11.18
21.82
13.69
6.53
-0.41
4.02
2024-01-22
1.274639
808 642 835
-107
11.04
11.55
23.12
13.82
6.84
-0.07
4.07
2024-01-19
1.271384
806 577 939
-120
9.89
13.03
23.11
12.89
6.54
-0.33
4.04
2024-01-18
1.257104
797 518 692
382
7.27
12.02
20.86
11.97
6.3
-1.44
3.85
2024-01-17
1.248956
792 349 144
-353
5.54
12.39
19.99
12.2
6.18
-2.08
3.74
2024-01-16
1.260829
799 881 840
277
7.62
13.08
19.9
12.56
6.26
-1.15
3.9
2024-01-15
1.265682
802 960 351
-333
11.48
13.51
21.14
12.7
6.64
-0.77
3.97
2024-01-12
1.270399
805 953 194
163
12.0
14.19
20.61
12.0
6.67
-0.4
4.04
2024-01-11
1.270509
806 022 816
64
11.43
15.71
21.45
11.8
6.68
-0.39
4.04
2024-01-10
1.271476
806 636 226
120
12.37
15.56
21.87
11.87
6.67
-0.32
4.05
2024-01-09
1.269521
805 395 836
-276
13.95
15.2
22.64
11.81
6.57
-0.47
4.03
2024-01-08
1.26186
800 535 901
-46
14.31
14.51
24.18
11.59
6.54
-1.07
3.93
2024-01-05
1.259718
799 177 042
75
14.12
16.13
24.27
12.73
6.82
-1.24
3.91
2024-01-04
1.260697
799 798 054
120
13.84
15.77
24.59
12.81
6.84
-1.16
3.92
2024-01-03
1.261255
800 151 934
182
14.07
15.81
25.53
13.11
7.14
-1.12
3.93
2024-01-02
1.270112
805 770 714
-277
13.04
18.04
28.77
13.38
7.07
-0.43
4.05
2023-12-29
1.275535
809 211 393
161
13.52
19.17
28.45
12.89
7.36
29.51
4.13
2023-12-28
1.277322
810 344 921
5 227 063
14.71
19.86
29.09
13.01
7.39
29.69
4.15
2023-12-27
1.278635
805 945 464
-7
15.43
20.21
29.16
13.91
7.59
29.82
4.17
2023-12-21
1.275956
804 256 744
-11
15.06
17.74
28.03
15.01
7.38
29.55
4.15
2023-12-20
1.282265
808 233 425
-91
14.8
18.14
29.75
14.02
7.18
30.19
4.23
2023-12-19
1.277323
805 118 489
182
14.86
17.57
30.17
13.87
6.75
29.69
4.17
2023-12-18
1.272767
802 246 583
147
14.21
16.76
29.66
13.74
6.63
29.23
4.11
2023-12-15
1.262682
795 889 691
40
12.22
16.23
28.23
13.7
6.42
28.2
3.98
2023-12-14
1.259779
794 059 841
-468
12.17
17.02
26.24
13.87
6.37
27.91
3.94
2023-12-13
1.249608
787 649 353
-85
12.39
17.22
24.61
13.56
6.17
26.88
3.81
2023-12-12
1.253133
789 871 306
50 789
13.16
16.9
25.58
13.66
6.39
27.23
3.86
2023-12-11
1.25254
789 446 763
-228
13.29
17.13
26.44
13.65
6.75
27.17
3.85
2023-12-08
1.255012
791 005 035
164
13.3
17.62
27.2
13.18
6.42
27.43
3.89
2023-12-07
1.246306
785 517 682
-413
11.59
17.37
26.04
13.17
6.27
26.54
3.77
2023-12-06
1.251118
788 550 988
325
11.64
17.92
25.74
13.47
6.26
27.03
3.84
2023-12-05
1.244185
784 180 954
-47
10.67
17.98
25.55
13.26
5.71
26.33
3.75
2023-12-04
1.240884
782 100 457
-291
10.22
17.52
25.56
13.16
5.59
25.99
3.71
2023-12-01
1.236148
779 115 756
75
9.11
20.2
23.61
14.32
5.76
25.51
3.65
2023-11-30
1.218479
767 979 316
436
7.29
17.81
23.09
13.83
5.45
23.72
3.4
2023-11-29
1.218101
767 740 635
-370
7.05
16.36
23.11
13.46
5.41
23.68
3.4
2023-11-28
1.218135
767 762 434
-633 635
7.29
16.37
22.97
13.47
5.58
23.68
3.4
2023-11-27
1.205339
760 324 389
73
7.02
15.14
19.95
13.07
5.56
22.38
3.22
2023-11-24
1.210069
763 307 986
78
7.3
15.81
20.21
13.26
5.84
22.86
3.29
2023-11-23
1.21366
765 573 100
-148
7.96
14.71
23.7
13.91
5.91
23.23
3.35
2023-11-22
1.218393
768 558 811
475
8.17
15.39
23.4
14.34
5.87
23.71
3.41
2023-11-21
1.216616
767 437 410
-389
8.26
15.28
23.75
14.29
5.89
23.53
3.39
2023-11-20
1.216033
767 070 044
279
8.22
15.22
23.03
14.27
6.25
23.47
3.38
2023-11-17
1.207644
761 778 010
-311
5.71
16.9
22.4
14.53
5.89
22.62
3.27
2023-11-16
1.203489
759 157 359
-38
5.52
16.28
21.79
14.5
5.82
22.19
3.21
2023-11-15
1.20702
761 384 742
-6 749 488
4.62
17.2
21.57
15.78
5.72
22.55
3.26
2023-11-14
1.204468
766 510 165
-400
4.71
16.09
21.87
15.7
5.49
22.29
3.23
2023-11-13
1.175196
747 882 177
143
1.74
13.27
20.99
14.75
5.16
19.32
2.81
2023-11-09
1.185165
754 226 198
313
2.41
13.73
23.75
15.17
5.27
20.33
2.96
2023-11-08
1.178133
749 750 798
-550
1.78
12.84
23.81
16.62
5.02
19.62
2.86
2023-11-07
1.184371
753 721 145
188
0.92
13.87
25.33
16.83
5.17
20.25
2.95
2023-11-06
1.191925
758 528 241
159
1.04
14.59
27.21
17.07
5.66
21.02
3.06
2023-11-03
1.191985
758 566 265
-276
1.36
14.73
28.74
17.88
5.91
21.03
3.07
2023-11-02
1.181926
752 165 101
-1
1.01
15.05
27.75
18.88
5.73
20.0
2.92
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
