• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2026-03-111.375387825 065 632-10 940 42613.0125.965.7219.798.769.492.12
2026-03-101.375591829 107 01223 781 58014.4427.4566.7119.88.989.52.12
2026-03-091.362709822 783 208-1 592 31715.1128.3661.0819.078.798.482.05
2026-03-061.360645811 451 4892 943 21613.1129.860.4917.68.968.312.04
2026-03-051.373068805 026 61627 037 27114.1430.9961.5517.69.169.32.11
2026-03-041.397982791 798 0314 557 33717.0235.5966.9318.319.6511.282.23
2026-03-031.385596779 214 48414 008 72515.7932.6964.5517.969.3210.32.17
2026-03-021.423416773 446 4582 814 80720.0337.568.0219.369.713.312.35
2026-02-271.430339767 293 69438 015 89919.8839.9467.5520.1210.3213.862.38
2026-02-261.432145729 013 15870 100 99019.5739.6964.9420.710.3514.02.39
2026-02-251.437135663 763 7915 368 94922.4541.1666.1120.8410.1414.42.42
2026-02-241.423082656 284 8813 978 84021.9839.5363.2420.449.6513.282.35
2026-02-231.413932649 513 8563 197 18623.6138.6460.5420.089.612.552.31
2026-02-201.419994647 686 6155 939 80823.5644.0758.1719.959.2313.042.34
2026-02-191.403441634 433 222-1 850 00720.0442.3958.3219.288.9711.722.26
2026-02-181.406742635 391 3793 203 03321.4541.0457.4519.379.011.982.28
2026-02-171.388709624 794 72311 891 79319.1538.2556.5318.868.5110.552.19
2026-02-161.390877612 967 0383 759 70418.1638.4756.5818.678.4410.722.2
2026-02-131.391072610 567 348-7 765 51716.5338.0455.8518.578.5610.732.2
2026-02-121.383894618 702 1079 779 58014.7937.4455.6118.468.4510.162.17
2026-02-111.405581614 776 454-11 908 52518.941.9357.7219.088.7811.892.27
2026-02-101.386741616 650 9144 982 14317.5439.2954.0218.548.3910.392.18
2026-02-091.389858612 816 18512 476 82321.2939.657.6118.28.5310.642.2
2026-02-061.358548588 993 1697 531 41618.6936.3454.7917.777.878.152.05
2026-02-051.319342565 725 51443 897 61515.7233.9750.9216.287.245.021.85
2026-02-041.358773539 718 9919 754 07321.0640.8456.7217.438.058.162.05
2026-02-031.379596537 691 03638 688 54019.7445.7761.2718.038.339.822.15
2026-02-021.340733484 818 2761 023 94716.2341.6656.9216.748.026.731.96
2026-01-301.336536483 940 0643 825 25714.7440.5655.0716.618.316.391.94
2026-01-291.427042512 237 35719 837 83522.0448.1669.5818.79.7413.62.38
2026-01-281.439321494 801 1792 166 68423.7150.6573.2719.049.8714.582.44
2026-01-261.407074463 647 6076 114 81522.646.8366.7918.09.1212.012.29
2026-01-231.401297456 035 7372 942 27122.143.4866.5618.229.0311.552.26
2026-01-221.381831448 387 60375 26220.441.8564.517.718.7310.02.17
2026-01-211.365702444 937 49736 389 07618.8441.6661.0817.258.378.712.09
2026-01-201.362759407 530 57216 808 89514.0143.6360.7817.178.378.482.07
2026-01-191.352798388 409 13413 893 69515.0242.5860.2417.128.387.692.02
2026-01-161.347219372 951 594-33 745 94010.4943.8760.7816.898.67.242.0
2026-01-151.357646409 802 753470 40112.0245.2561.0716.638.768.072.05
2026-01-141.359844409 272 61327 511 90613.745.5863.316.78.548.252.06
2026-01-131.347056378 897 06115 48812.3544.0863.016.338.617.232.0
2026-01-121.343368377 942 15710 703 66714.3643.6960.7316.588.556.941.98
2026-01-111.313324358 867 226011.840.4757.1416.118.114.551.83
2026-01-101.313324358 867 226011.839.9857.1416.347.974.551.83
2026-01-091.313324358 867 2261 038 3259.9240.4256.2216.437.974.551.83
2026-01-081.30135353 574 151-21 975 3036.7339.3455.5416.237.773.591.77
2026-01-071.308149377 511 54127 170 5409.938.5956.0316.437.854.131.8
2026-01-061.32349354 781 1285 328 83610.3840.0257.116.888.315.351.88
2026-01-051.298091342 060 8075 924 9849.5437.3353.3216.647.83.331.75
2025-12-301.26084430 798 47314 656 5678.7235.0654.1116.447.6553.631.55
2025-12-291.248786413 219 47636 511 4058.135.1549.1215.797.6352.161.49
2025-12-221.263716379 058 928-48211.9835.950.8316.577.9853.981.57
2025-12-191.241152372 396 9821 165 16111.432.8949.5715.767.3751.231.45
2025-12-181.218725367 112 528253 44111.6830.0845.8615.256.9748.51.33
2025-12-171.209875361 365 483-2 807 27810.7628.8841.7614.976.7447.421.28
2025-12-161.201584359 817 18829 5919.3826.9839.2614.716.8446.411.23
2025-12-151.208683362 073 053-2 826 1969.4927.4838.2914.727.1247.271.27
2025-12-121.204979362 590 894131 610 6839.8927.1136.513.727.1146.821.25
2025-12-111.217032232 008 344807 10111.428.935.8713.857.3348.291.32
2025-12-101.201984229 592 616-98011.3726.5635.5613.387.0946.461.24
2025-12-091.183834225 902 872585 62911.5124.5133.412.816.7144.241.13
2025-12-081.181266224 312 5492 864 86611.5124.2434.7812.656.6143.931.12
2025-12-051.202972225 210 324-133 826 78714.7625.436.0613.017.2346.581.24
2025-12-041.19463356 146 105365 77115.8726.0636.312.497.0845.561.2
2025-12-031.196674355 455 260825 23814.5927.1836.7512.557.0745.811.21
2025-12-021.185877351 698 1085 027 04914.5625.7936.7812.226.8844.491.15
2025-12-011.199634350 287 62310 641 16516.7130.2838.6312.517.0546.171.23
2025-11-281.197987339 937 8462 796 22817.7729.6539.0213.47.0445.971.22
2025-11-271.193161336 135 6743 941 34516.7329.7237.5912.746.9545.381.19
2025-11-261.197785333 752 525-1 511 49316.8330.0637.9212.886.9545.941.22
2025-11-251.17364328 522 949-45315.2827.0734.4312.126.6143.01.08
2025-11-241.166691327 398 7981 164 15914.3926.3231.711.946.6342.161.04
2025-11-211.143833320 870 0619 967 02614.8625.1830.6811.516.0339.370.91
2025-11-201.149201310 752 6153 743 45916.626.0133.0211.976.1340.020.94
2025-11-191.169123313 360 741130 411 10118.6229.335.2312.626.6742.451.05
2025-11-181.158332181 832 8477 326 91416.1328.0434.6512.276.3841.140.99
2025-11-171.165549175 223 53497 54816.0428.8437.7312.666.4342.021.03
2025-11-141.177114177 195 312-138 083 84417.2130.5838.6812.356.5743.431.1
2025-11-131.193711319 109 4473 705 51118.4630.9140.8812.596.8645.451.2
2025-11-121.205608319 833 415-7 775 61619.7332.9641.1512.977.0146.91.26
2025-11-111.182153321 718 762-219.3729.5736.2112.236.844.041.13
2025-11-101.179841318 677 605-3 552 81518.5129.3233.9611.946.843.761.12
2025-11-071.145858315 472 990-7 081 84215.1128.0627.7412.016.1339.620.92
2025-11-061.144646322 488 94816 983 87414.8726.2630.0611.686.1139.470.91
2025-11-051.140071305 110 484120 069 07915.7628.1128.6511.536.1138.910.89
2025-11-041.122413182 523 1691 006 49116.3428.2227.8310.966.336.760.78
2025-11-031.152173185 662 5833 267 39521.7431.6231.5413.156.7840.390.96
2025-10-311.153543183 159 458-4 607 24721.6731.7831.713.217.2240.550.97
2025-10-301.164805189 756 180531 29722.533.0730.8913.577.4241.931.03
2025-10-291.169303189 872 46315 115 86621.433.7930.1713.727.8142.471.06
2025-10-281.16343173 950 5053 070 56021.7733.4229.2713.537.6841.761.03
2025-10-271.157867170 592 610311 23120.8333.6227.313.487.041.080.99
2025-10-221.147691168 858 4863 249 52417.8133.7924.412.686.8739.840.93
2025-10-211.149213165 739 252433 92819.233.1525.5912.736.6740.030.94
2025-10-201.195248171 971 22631 220 04225.9738.4830.0614.777.3245.631.21
2025-10-171.176096138 847 68318 81424.9636.2630.5113.856.7843.31.1
2025-10-161.219314143 613 6062 315 44230.2139.9736.2315.667.5548.571.35
2025-10-151.211953140 661 299-3 959 79429.6641.1837.3515.437.647.671.31
2025-10-141.195967143 616 311-1 082 16428.0340.6934.1714.927.1445.721.22
2025-10-131.198979144 741 6967 314 09328.2445.1334.4114.677.4746.091.23
2025-10-101.174695134 074 0541 916 49225.2143.1633.3213.516.9543.131.09
2025-10-091.194786135 003 2131 264 30227.7448.9636.9414.167.3245.581.21
2025-10-081.219264136 656 38910 263 96730.5556.4239.3314.948.0148.561.35
2025-10-071.190264123 159 9174 920 00126.154.1133.1714.027.5545.031.18
2025-10-061.198989118 085 4251 095 68126.8553.233.213.897.7646.091.23
2025-10-031.18503115 719 972-2 060 17425.2440.8232.1113.687.6544.391.16
2025-10-021.170743116 518 7681 260 45624.2532.6929.7313.617.3942.651.07
2025-10-011.171347115 234 8472 048 54225.0331.6930.0413.637.2742.721.08
2025-09-301.1597112 645 5357 74724.2330.330.6213.257.2341.31.01
2025-09-291.155254112 039 5663 524 91125.0329.827.2313.047.1540.760.98
2025-09-261.141615107 461 4293 963 37621.9726.9324.9412.67.1139.10.9
2025-09-251.123139101 664 32311 865 68020.4424.0725.4911.776.7636.850.79
2025-09-241.13019390 253 944486 49720.825.8925.9812.016.9237.710.83
2025-09-181.09129586 867 3702 041 21716.4722.4826.999.755.6332.970.6
2025-09-171.0923585 172 5261 750 54116.3624.026.789.795.5333.10.6
2025-09-161.09852683 930 2277 541 57816.0926.3928.089.995.5333.850.64
2025-09-151.10388876 753 635190 29616.4227.0129.199.825.7234.50.67
2025-09-121.09652876 374 661718 39115.6731.829.268.935.9633.610.63
2025-09-111.09246875 614 817209 03215.7131.6332.578.985.8833.110.6
2025-09-101.0792874 696 5112 587 81613.6430.831.928.545.531.50.52
2025-09-091.06164870 921 6651 235 57511.6625.4930.167.945.1829.360.41
2025-09-081.05934469 375 9646 740 02311.4125.2230.388.175.5229.080.39
2025-09-051.04825261 924 899-4349.2723.3326.868.015.1527.720.32
2025-09-041.03102361 099 900338.7923.1125.577.524.825.620.21
2025-09-031.04426561 961 5994 358 83410.9824.0225.927.984.7627.240.3
2025-09-021.03517757 411 339-8309.822.1920.527.674.4226.130.24
2025-09-011.02787556 853 3434 099 30011.6321.3318.958.064.2925.240.19
2025-08-291.02770952 944 281121 51410.2121.3118.86.054.2725.220.19
2025-08-281.01725552 334 1891110.0920.0818.615.464.0623.950.12
2025-08-271.02212252 454 8511 961 71411.1319.7317.645.624.224.540.15
2025-08-261.02521850 830 113-40511.3218.0817.865.734.1824.920.17
2025-08-251.0181150 398 145-71 60710.2317.6817.465.094.2724.050.12
2025-08-221.01989250 444 776-1 129 42511.5915.819.55.894.6724.270.14
2025-08-210.99587150 312 4711 986 0118.9913.0715.214.954.1721.34-0.03
2025-08-190.98562747 562 317339 4949.0111.1915.094.593.9620.09-0.1
2025-08-180.99741548 034 050-2 35510.2611.6416.474.673.921.53-0.02
2025-08-151.00447248 340 81839 30411.1313.0819.074.964.1322.390.03
2025-08-141.00431248 302 3711 16511.4113.0621.224.774.1222.370.03
2025-08-131.00771548 413 3944 332 17510.5212.921.434.884.1422.780.05
2025-08-121.0069144 150 819393 94211.0413.2222.244.864.2122.690.05
2025-08-110.99033542 947 458-168.5511.1221.694.513.9620.67-0.07
2025-08-080.99558143 264 573-1011.5812.922.744.943.9521.31-0.03
2025-08-070.99547943 398 9031511.2612.8925.075.33.9521.29-0.03
2025-08-060.99645143 572 4962 784 2589.9113.5425.495.343.6821.41-0.02
2025-08-050.98483740 438 2993 55110.6712.6523.74.933.3320.0-0.1
2025-08-040.96475839 452 7771 854 94910.2111.2716.894.443.1617.55-0.24
2025-08-010.94644737 040 8132 008 7518.1210.7711.643.982.9415.32-0.38
2025-07-310.9480635 095 2782 066 5468.3110.969.823.972.9815.52-0.36
2025-07-300.95084433 052 811-248.6210.3212.564.072.9315.86-0.34
2025-07-290.96318833 521 378564 75710.2114.4614.124.522.8617.36-0.26
2025-07-280.95539732 514 889-3819.5615.0112.534.842.7216.41-0.31
2025-07-250.95827932 536 184194 82510.5913.5913.635.423.0816.76-0.29
2025-07-240.9684132 832 5391 979 80211.6914.7913.895.563.2918.0-0.22
2025-07-230.97667431 201 992-44 84713.6416.0914.835.853.3519.0-0.16
2025-07-220.97417231 170 6961613.5615.9713.755.763.1618.7-0.18
2025-07-210.96410130 833 757-39911.713.7112.935.462.7617.47-0.25
2025-07-180.9488230 340 112-453 9229.9312.3910.965.132.9515.61-0.36
2025-07-170.9411930 577 78824 4379.0511.488.494.962.7814.68-0.41
2025-07-160.93639530 450 965-147.4911.756.114.782.714.09-0.45
2025-07-150.93470130 408 046-3618.8810.895.574.722.6513.89-0.46
2025-07-140.93410330 378 324-49.8812.184.434.832.6113.82-0.47
2025-07-110.93492730 367 8931 386 25213.1711.865.424.332.3713.92-0.46
2025-07-100.93821529 036 9931414.3412.266.883.912.4514.32-0.44
2025-07-090.93529129 061 828-40416.611.268.073.82.3313.96-0.46
2025-07-080.93396428 939 1381 88219.8211.637.963.752.2913.8-0.47
2025-07-070.9439129 259 3251 985 86022.2112.588.354.122.7315.01-0.4
2025-07-040.94520427 249 354593 26120.7711.649.195.122.9615.17-0.39
2025-07-030.94622726 755 8761212.4411.769.485.512.9815.29-0.38
2025-07-020.94224826 592 708120 7046.7912.2611.345.362.9914.81-0.41
2025-07-010.93688326 322 596-135.3314.1510.475.162.8714.15-0.45
2025-06-300.93352426 242 036-54.8914.119.715.012.8413.75-0.47
2025-06-270.92401625 981 270-8 0972.210.348.534.02.7912.59-0.54
2025-06-260.93600326 372 660-1 8754.0711.779.324.843.0514.05-0.45
2025-06-250.93249926 327 681-13.0111.3510.074.712.9613.62-0.48
2025-06-240.93560726 476 711-174.2111.729.134.832.9514.0-0.46
2025-06-230.93712426 641 096144.4611.910.065.462.7714.18-0.45
2025-06-200.92989926 375 435-22.8710.999.214.132.8313.3-0.5
2025-06-190.93394126 507 1841 8842.9812.5510.234.322.9113.8-0.47
2025-06-180.93693726 641 132-135.1512.1311.154.433.114.16-0.45
2025-06-170.93873526 634 756-4 5436.569.9914.044.53.0714.38-0.43
2025-06-160.9462826 760 766-6 4498.879.6714.374.223.5415.3-0.38
2025-06-130.94815926 887 1651 998 67311.218.4816.553.473.4815.53-0.37
2025-06-120.94796424 781 370-7 99113.957.3814.672.343.4715.5-0.37
2025-06-110.94415224 670 583-7 94513.765.4115.122.23.3915.04-0.4
2025-06-100.94975824 887 0372015.17.1115.112.43.1715.72-0.35
2025-06-060.95081225 037 487-1312.158.4914.471.753.3815.85-0.35
2025-06-050.95931625 264 564312.878.516.262.063.5616.89-0.29
2025-06-040.94768524 940 313-1 967 52013.168.1315.481.643.2615.47-0.37
2025-06-030.94094626 714 503-1011.757.5211.341.43.2114.65-0.42
2025-06-020.94274426 744 984911.288.7411.891.123.2714.87-0.41
2025-05-300.92079526 193 608-3728.696.418.521.063.112.19-0.57
2025-05-290.93252426 547 989-39510.087.778.751.563.3713.62-0.48
2025-05-280.92401326 242 32642 8849.077.236.761.253.0312.59-0.55
2025-05-270.91978826 157 23080 7567.746.067.051.12.9112.07-0.58
2025-05-260.92093326 065 698-14 1526.066.047.481.413.012.21-0.57
2025-05-230.92363626 122 0742 024 2064.874.268.781.182.9112.54-0.55
2025-05-220.91397223 835 091153.773.175.250.812.6911.36-0.62
2025-05-210.91376423 794 19133.754.42.220.82.7211.34-0.62
2025-05-200.91202423 737 081-151.595.573.420.742.4811.13-0.64
2025-05-190.90416223 557 03452.04.592.530.272.4810.17-0.7
2025-05-160.90463923 575 309-30 6271.846.94.290.422.7110.23-0.69
2025-05-150.90386823 605 134181.756.813.910.572.6910.13-0.7
2025-05-140.90148423 599 487-11.496.23.60.482.99.84-0.72
2025-05-130.91182823 928 741-182.167.616.10.863.1511.1-0.64
2025-05-120.90677823 786 837161.966.175.341.42.9110.49-0.68
2025-05-090.91236923 907 486-410 1313.473.596.61.353.0411.17-0.63
2025-05-080.89223223 797 357-211.181.35.35-0.452.598.71-0.79
2025-05-070.89476523 847 844181.47-0.255.17-0.362.79.02-0.77
2025-05-060.90659124 207 810-183.33.017.620.082.9710.46-0.68
2025-05-050.88989323 700 99221.790.426.27-1.12.838.43-0.81
2025-04-300.8753523 330 958-21.56-1.646.85-2.052.626.66-0.92
2025-04-290.87395523 270 174-166 3663.86-2.713.97-2.12.586.49-0.93
2025-04-280.87202423 461 124-12 3724.98-3.115.26-2.462.846.25-0.95
2025-04-250.86652123 423 148-142.71-4.737.66-2.032.785.58-0.99
2025-04-240.8670823 450 359172.78-5.038.24-2.352.85.65-0.99
2025-04-230.85941423 306 907-42.15-6.847.87-2.642.774.72-1.05
2025-04-220.85785323 303 869-132.12-7.017.28-2.73.214.52-1.06
2025-04-170.86310523 355 45972.23-4.227.41-4.053.525.16-1.02
2025-04-160.87111423 634 62413.96-2.678.12-3.763.746.14-0.96
2025-04-150.85843923 360 820-81.84-2.715.91-4.223.444.6-1.06
2025-04-140.85009923 144 592-3472.09-4.634.19-4.542.893.58-1.13
2025-04-110.82613322 452 953-8-1.15-7.390.85-5.052.810.66-1.32
2025-04-100.82055122 112 78830 987-1.82-6.880.9-5.632.67-0.02-1.37
2025-04-090.80210621 726 86111-4.59-8.07-1.54-6.342.2-2.27-1.53
2025-04-080.77947221 078 621-31 162-6.83-10.93-3.02-7.232.23-5.03-1.73
2025-04-070.77234320 918 252-9-7.88-13.59-3.3-7.512.22-5.89-1.79
2025-04-040.78262321 035 106-317-7.56-13.05-1.6-7.913.17-4.64-1.7
2025-04-030.8415522 381 8305-0.6-6.186.57-5.34.682.54-1.2
2025-04-020.88232123 493 113-79 9815.12-2.2311.3-3.85.747.51-0.87
2025-04-010.88945523 870 93418.38-1.2615.36-3.546.158.38-0.82
2025-03-310.87803123 506 436-22 2356.98-1.113.88-3.335.786.98-0.91
2025-03-280.89000623 891 699-106.28-1.9815.43-3.225.768.44-0.81
2025-03-270.90409624 140 944402 6207.96-0.4318.32-2.736.110.16-0.7
2025-03-260.89943923 604 844-3517.4-1.5619.51-2.95.399.59-0.74
2025-03-250.90522223 677 436-22 0238.091.1419.78-2.695.5610.3-0.69
2025-03-240.89778823 475 372-17 1717.20.0719.61-3.015.929.39-0.75
2025-03-210.89712823 522 996-117.082.6319.39-2.756.459.31-0.76
2025-03-200.90393523 708 018-210 0867.893.420.27-2.446.6110.14-0.71
2025-03-190.9068823 988 218-66 2569.283.6122.75-2.347.0810.5-0.68
2025-03-180.89101123 557 784-116.643.6820.09-2.917.048.57-0.81
2025-03-170.8809623 372 825-73.222.2517.53-2.955.697.34-0.88
2025-03-140.86914523 097 47917-0.561.7215.95-2.754.755.9-0.98
2025-03-130.85262122 635 679-24 871-2.45-0.2112.66-3.374.353.89-1.11
2025-03-120.83194822 190 241-338-5.76-1.9312.13-4.163.781.37-1.28
2025-03-110.82994722 120 094-9-7.340.7111.49-4.242.041.12-1.3
2025-03-100.82512721 905 47473 458-6.940.8611.63-4.541.530.54-1.34
2025-03-070.84597322 368 999-338-3.484.1215.17-3.50.513.08-1.17
2025-03-060.84778422 493 656-14-3.274.3415.42-3.650.553.3-1.15
2025-03-050.84995622 424 52440 257-3.872.8616.06-3.56-0.163.56-1.14
2025-03-040.83745622 067 8154-4.452.013.66-4.04-0.422.04-1.24
2025-03-030.84203822 393 599-14-3.781.5416.21-4.24-0.222.6-1.2
2025-02-280.8471722 452 17411-1.69-1.2219.2-3.770.093.22-1.16
2025-02-270.85369122 575 275-1 922 428-1.56-1.7519.19-3.12-0.764.02-1.11
2025-02-260.86827424 926 155-4 865-0.02-0.1921.16-2.57-1.045.79-0.99
2025-02-250.86515524 894 901-4 168-0.91-0.1920.29-2.69-1.315.41-1.02
2025-02-240.87178725 215 183-5 259-1.590.5821.22-1.65-1.396.22-0.96
2025-02-210.88073725 603 389-6 0750.621.8922.4-1.49-1.67.31-0.89
2025-02-200.89775325 964 887-6 8513.914.8324.57-1.13-1.269.39-0.76
2025-02-190.88646725 582 789-13 1742.543.5122.12-1.55-1.598.01-0.85
2025-02-180.89342525 812 29039 8433.864.3222.5-1.29-1.298.86-0.79
2025-02-170.88721225 646 101-7 1514.843.621.64-1.86-1.448.1-0.84
2025-02-140.8882825 601 824-221 3324.657.2222.86-1.65-1.488.23-0.83
2025-02-130.89254925 945 9671 601 1455.337.5623.67-1.6-1.338.75-0.8
2025-02-120.88932124 316 024568 0264.127.9620.89-1.72-1.298.36-0.82
2025-02-110.89120823 877 082-42.699.5122.07-1.65-1.198.59-0.81
2025-02-100.90037924 219 634-62.2310.6323.32-1.35-0.869.71-0.74
2025-02-070.88180823 685 551403 140-1.6910.7919.11-1.3-1.327.44-0.88
2025-02-060.87765123 314 7014-0.2810.5317.49-1.38-1.566.94-0.92
2025-02-050.87421923 180 165-20-1.359.818.23-1.51-1.516.52-0.95
2025-02-040.86700723 089 108-339-1.265.0516.44-1.78-1.395.64-1.0
2025-02-030.85544722 850 818-20-2.343.6514.89-2.54-1.484.23-1.1
2025-01-310.85439122 745 12380 519-2.46-1.0312.41-2.7-1.764.1-1.11
2025-01-300.86189422 835 612-9-3.152.0312.26-1.75-1.755.02-1.05
2025-01-290.8415122 328 388205 331-6.32-0.39.39-2.53-2.212.53-1.21
2025-01-280.83068921 892 6360-7.7-2.167.87-2.95-2.31.22-1.31
2025-01-270.83161621 902 5991-8.57-2.057.99-2.75-2.371.33-1.3
2025-01-240.84363322 246 817-11-7.59-0.7811.2-2.62-2.412.79-1.2
2025-01-230.84131122 265 825-2-8.81-1.0811.22-3.38-2.292.51-1.22
2025-01-220.84002922 295 767-198 604-8.95-1.9213.18-3.43-2.42.35-1.23
2025-01-210.84783622 719 9635-7.35-0.6913.2-3.13-2.223.3-1.16
2025-01-200.84757922 772 578-364-7.77-0.7213.16-3.74-2.333.27-1.17
2025-01-170.84423722 725 40814-6.32-2.6912.98-3.71-2.342.87-1.19
2025-01-160.83792522 440 549285 819-6.38-5.059.59-3.82-2.412.1-1.25
2025-01-150.84290322 247 397-17-4.48-4.89.32-3.63-2.252.7-1.21
2025-01-140.83270922 039 81717-6.59-6.98.05-4.02-2.471.46-1.29
2025-01-130.82642121 973 088-13-7.35-7.617.24-4.34-2.570.7-1.34
2025-01-100.83578222 169 962-333-5.15-4.799.96-3.35-2.51.84-1.27
2025-01-090.84067322 327 013408 743-3.65-2.879.35-3.21-2.322.43-1.23
2025-01-080.83664921 887 15630 918-4.4-3.298.78-3.37-2.241.94-1.26
2025-01-070.83839921 928 856421 354-6.2-3.769.23-3.3-2.122.15-1.25
2025-01-060.84247621 534 107-343-6.4-3.299.76-3.09-1.952.65-1.21
2025-01-030.84664121 672 25918-5.62-2.059.93-3.62-2.03.16-1.18
2025-01-020.83934421 314 527126 405-6.99-0.828.87-3.92-2.132.27-1.24
2024-12-310.82071620 646 3915 052-7.56-3.556.8-4.64-2.586.8-1.4
2024-12-300.8181220 633 247-7-7.85-3.856.46-4.73-2.636.46-1.42
2024-12-200.8378421 230 277-709 994-4.16-1.618.04-2.7-1.949.03-1.25
2024-12-190.82983521 770 0152-5.19-2.056.26-3.11-2.17.99-1.32
2024-12-180.83554921 668 862199 368-2.77-0.887.81-2.89-1.928.73-1.28
2024-12-170.85348821 881 760-356-0.943.689.59-2.2-1.3711.07-1.13
2024-12-160.86282622 097 73480.64.2910.78-2.17-0.9712.28-1.05
2024-12-130.87400722 443 790456 2022.297.4414.52-2.12-0.6713.74-0.96
2024-12-120.88278522 214 92284.066.7817.65-1.91-0.2714.88-0.89
2024-12-110.89571922 600 890206 4928.699.2118.22-1.430.0916.56-0.78
2024-12-100.88669122 149 264-118.387.4616.12-1.760.015.39-0.86
2024-12-090.8874222 200 95998.88.8516.21-1.840.015.48-0.85
2024-12-060.87643422 046 61717.875.5214.99-1.67-0.9414.05-0.94
2024-12-050.88412822 199 277106.997.1416.16-1.26-0.7715.05-0.88
2024-12-040.87646722 079 431-56.756.814.05-1.54-1.0614.06-0.94
2024-12-030.87510722 065 40745.523.5512.89-1.6-0.9413.88-0.95
2024-12-020.86698621 842 702206 0720.942.8911.84-2.25-1.1912.82-1.02
2024-11-290.86532621 544 618-130.030.9113.21-3.1-1.3612.61-1.03
2024-11-280.86171221 528 39480.47-0.4412.69-2.89-1.3812.14-1.06
2024-11-270.86720221 469 0369-0.190.9314.92-2.69-1.2512.85-1.02
2024-11-260.8684521 507 774-13-0.171.3614.95-2.64-1.2213.01-1.01
2024-11-250.87306821 671 08840.731.8915.56-3.47-1.3113.61-0.97
2024-11-220.88588721 954 037-3543.82.0118.04-3.11-1.1115.28-0.87
2024-11-210.8752821 687 305-161.26-2.0816.48-3.78-1.3713.9-0.95
2024-11-200.86394121 334 515409 5790.88-2.0314.65-4.2-1.6912.43-1.04
2024-11-190.86452120 805 607160.95-1.9614.5-4.17-1.6412.5-1.04
2024-11-180.86024120 828 185-1 566 2670.45-2.4513.93-4.38-1.6711.94-1.08
2024-11-150.84623521 840 523-40.31-2.7211.54-4.97-2.1110.12-1.19
2024-11-140.84882322 008 741192.45-2.4512.9-4.9-2.0810.46-1.17
2024-11-130.84734522 020 4843 463 3862.11-1.413.73-4.95-1.9410.27-1.18
2024-11-120.85411618 749 757-7023.69-0.7814.29-4.7-2.1211.15-1.13
2024-11-110.86788418 976 00926.640.8216.13-4.15-1.7512.94-1.01
2024-11-080.88075519 154 116128.593.9916.74-3.34-1.5714.61-0.91
2024-11-070.89700919 557 072-912.75.4418.23-2.53-1.316.73-0.78
2024-11-060.8801219 367 990410.844.4815.03-3.15-1.6114.53-0.92
2024-11-050.88616319 426 925-811.35.8314.94-2.92-1.5115.32-0.87
2024-11-040.87802819 177 581-16.394.8613.88-3.11-1.5414.26-0.93
2024-10-310.87591319 161 412-3571.466.9218.3-2.59-1.1813.98-0.95
2024-10-300.88993219 373 597105.358.6317.7-2.08-0.9315.81-0.84
2024-10-290.8982619 464 4331 615 6706.436.8716.8-1.77-0.8216.89-0.77
2024-10-280.90000617 878 595-06.08.6417.02-1.92-0.6917.12-0.76
2024-10-250.90955518 057 11887.8513.018.99-1.47-0.3518.36-0.68
2024-10-240.91295918 056 978752 5547.3713.9718.7-1.07-0.2718.8-0.65
2024-10-220.92255417 407 25957.7215.3818.8-0.73-0.0520.05-0.58
2024-10-210.91504717 294 46427.1913.4317.84-1.09-0.0719.08-0.64
2024-10-180.91900317 304 77917.4713.6215.85-0.85-0.119.59-0.61
2024-10-170.90114817 036 859-113.8712.1412.71-1.32-0.5417.27-0.75
2024-10-160.8950416 875 89581.4211.0912.46-1.54-0.5916.47-0.8
2024-10-150.88239616 628 763-347-0.348.8711.58-2.01-0.8214.83-0.9
2024-10-140.89141216 821 678-3-0.349.2512.72-1.21-0.6916.0-0.83
2024-10-110.89201516 834 32040 3980.588.912.39-0.39-0.7316.08-0.82
2024-10-100.88114116 559 82040.388.3511.82-0.9-0.814.66-0.91
2024-10-090.87249516 386 67590.817.112.11-1.23-0.9313.54-0.98
2024-10-080.8751216 482 402-71.168.8812.83-1.13-0.9613.88-0.96
2024-10-070.89381116 851 232-32.611.915.24-0.41-0.6316.31-0.81
2024-10-040.90012316 979 113-3 595 2693.9813.1817.130.52-0.4717.13-0.76
2024-10-030.89701420 419 613-318 3173.7813.615.950.05-0.516.73-0.78
2024-10-020.90243320 800 11096.6413.8416.070.25-0.5117.43-0.74
2024-10-010.90079120 680 530-86.2116.8313.910.19-0.8117.22-0.75
2024-09-300.88781820 396 55364.3415.1512.27-0.2-1.0315.53-0.86
2024-09-270.90802820 823 593-126.6518.8415.630.06-0.6418.16-0.7
2024-09-260.91370820 907 926156.7221.4115.750.34-0.6118.9-0.65
2024-09-250.89499720 434 761-105.6418.4312.32-0.35-0.9716.47-0.8
2024-09-240.89713720 473 264-24.6519.5312.5-0.27-1.0616.75-0.79
2024-09-230.8843620 158 68923.8717.8310.9-0.9-1.4515.08-0.89
2024-09-200.87417719 923 033-92.6616.318.78-0.59-1.9113.76-0.97
2024-09-190.87528519 963 973113.3118.479.39-1.14-1.7113.9-0.96
2024-09-180.85937519 589 656-51.9515.836.38-1.74-2.011.83-1.1
2024-09-170.86157719 629 899-54 3414.6714.946.23-1.66-1.9712.12-1.08
2024-09-160.85767419 580 656-23.6614.425.75-1.89-2.1211.61-1.11
2024-09-130.85445719 573 56215.0312.97.44-2.35-1.9711.19-1.14
2024-09-120.84833819 490 414-52.6114.346.35-2.39-2.0210.4-1.19
2024-09-110.82408718 936 59970.4810.712.93-3.33-2.457.24-1.4
2024-09-100.81811218 828 212-341-0.8510.682.93-3.56-2.466.46-1.45
2024-09-090.8156718 664 584160.0510.352.62-3.81-2.476.14-1.47
2024-09-060.81248318 551 151115 563-2.1810.621.42-4.45-2.495.73-1.5
2024-09-050.82633218 697 959110.1412.833.07-3.84-2.297.53-1.38
2024-09-040.82104918 621 433-140.0511.441.14-4.04-2.336.84-1.43
2024-09-030.82930218 763 256-5-1.8714.452.76-3.72-1.967.92-1.36
2024-09-020.85891419 426 318151.9418.546.43-2.57-1.311.77-1.1
2024-08-300.86415719 537 919-171.8420.937.87-2.24-1.0212.45-1.06
2024-08-290.86509519 572 594160.8821.067.47-2.27-0.8912.58-1.05
2024-08-280.85767219 433 774-12-0.9120.687.73-2.55-1.0811.61-1.11
2024-08-270.86885319 721 157195 5511.1221.3110.06-2.13-0.7213.06-1.02
2024-08-260.86989119 592 08341.5221.3910.2-1.75-0.6213.2-1.01
2024-08-230.86677119 458 058174 7352.0920.528.77-1.6-0.8812.79-1.04
2024-08-220.85346318 997 382-340-1.7218.429.02-1.56-1.0611.06-1.15
2024-08-210.86439119 190 1793-3.320.1310.36-1.15-0.912.48-1.06
2024-08-160.85639219 150 5053 370 184-1.2717.429.45-2.03-0.8411.44-1.13
2024-08-150.84362915 502 3288-3.0216.237.3-2.71-1.019.78-1.24
2024-08-140.82848515 208 993-11-4.7914.593.22-3.3-1.417.81-1.37
2024-08-130.82984515 203 832-261 234-3.4414.982.43-3.25-1.67.99-1.36
2024-08-120.82372115 369 6647-4.3111.971.67-3.44-1.777.19-1.41
2024-08-090.81384715 247 091-8-4.9111.470.56-3.65-1.95.91-1.5
2024-08-080.81110715 257 9989-4.2310.17-0.12-3.7-2.155.55-1.52
2024-08-070.79592615 021 0425-6.447.51-2.81-4.31-2.563.57-1.66
2024-08-060.79404214 938 850-12-5.746.3-3.48-4.38-2.553.33-1.68
2024-08-050.79616415 026 2952-4.927.67-3.22-4.45-2.573.61-1.66
2024-08-020.82532515 509 81960.1310.840.61-3.16-2.137.4-1.4
2024-08-010.84776715 897 42313.4812.30.72-2.09-1.9310.32-1.2
2024-07-310.86331416 179 14855.3813.581.75-1.5-1.5612.34-1.07
2024-07-300.84471915 771 849-33.1110.03-0.09-2.21-2.019.92-1.23
2024-07-290.84402815 640 62740.419.72-0.17-2.38-2.169.83-1.24
2024-07-260.84904115 753 624-82.4910.251.45-1.83-2.0210.49-1.2
2024-07-250.84332715 721 102-54.7710.560.89-2.27-2.329.74-1.24
2024-07-240.85028515 784 370-46.1412.083.66-2.0-2.310.65-1.19
2024-07-230.85052815 716 781136.7612.444.15-1.99-2.2410.68-1.18
2024-07-220.85643415 821 442-47.1115.394.88-1.9-2.1311.45-1.13
2024-07-190.85369415 813 281-35.8213.984.58-1.44-2.2211.09-1.16
2024-07-180.85511815 796 32795.7214.295.22-1.71-2.0511.28-1.15
2024-07-170.86755716 061 436-77.9616.17.48-1.24-1.7312.9-1.04
2024-07-160.88248616 358 72719.5315.429.02-0.68-1.4714.84-0.92
2024-07-150.88540316 408 606-19.2414.849.38-0.81-1.2315.22-0.89
2024-07-120.89445716 645 026-59.6216.0710.04-0.4-0.9716.4-0.82
2024-07-110.88687216 545 045148.2716.7211.59-0.71-1.1215.41-0.88
2024-07-100.87781716 350 329-87.9415.4910.67-1.05-1.3214.23-0.96
2024-07-090.86547916 240 21886.2412.589.6-1.52-1.3912.63-1.06
2024-07-080.86507716 133 107-57.6312.479.54-1.33-1.5612.57-1.06
2024-07-050.87115216 201 84719.0713.58.95-1.38-1.4313.36-1.01
2024-07-040.86564916 137 629-970 7608.8412.887.72-1.73-1.6212.65-1.06
2024-07-030.86432817 135 661-19.4612.238.13-1.78-1.6512.48-1.07
2024-07-020.84627216 812 962-16.769.776.34-2.47-2.0510.13-1.22
2024-07-010.84811916 752 139310.010.376.58-2.3-2.0910.37-1.21
2024-06-280.85091216 882 4991 050 40210.3611.448.49-1.98-1.9210.73-1.19
2024-06-270.8513815 898 532611.429.658.09-2.02-1.8210.79-1.18
2024-06-260.85620715 982 214113.7711.548.78-1.84-1.7511.42-1.14
2024-06-250.84717715 755 815-612.110.367.95-2.19-1.8510.24-1.22
2024-06-240.85730915 964 844-814.2211.689.24-1.83-1.7311.56-1.13
2024-06-210.85144415 941 027-518 31613.319.566.82-2.05-1.9710.8-1.18
2024-06-200.85150716 411 298313.299.85.8-1.93-2.0410.81-1.18
2024-06-190.84723516 293 536-814.678.494.16-2.1-1.8910.25-1.22
2024-06-180.84297716 223 132113.628.763.88-2.26-1.969.7-1.26
2024-06-170.82317115 849 56829.825.691.43-3.2-2.137.12-1.43
2024-06-140.82736915 995 55940 13710.386.081.45-3.51-1.97.67-1.39
2024-06-130.813515 601 56847.496.59-1.01-3.84-2.255.86-1.52
2024-06-120.82672215 822 6651011.4210.181.09-3.32-1.897.58-1.4
2024-06-110.82014715 705 964-33910.188.250.23-3.58-2.166.73-1.46
2024-06-100.8251215 729 5121011.638.060.84-3.3-1.827.37-1.42
2024-06-070.81526915 405 306801 13810.996.80.0-3.74-2.066.09-1.5
2024-06-060.83060514 964 424513.098.982.05-3.2-1.578.09-1.37
2024-06-050.82517714 863 591587 11212.678.412.08-3.41-1.687.38-1.42
2024-06-040.82063414 181 935-211.386.781.88-3.59-1.996.79-1.46
2024-06-030.84509914 559 95221 44616.639.024.92-2.42-1.439.97-1.24
2024-05-310.84259914 470 234-617.9110.597.68-2.49-1.179.65-1.26
2024-05-300.8485214 532 638-395 17718.7411.377.79-2.19-1.0510.42-1.21
2024-05-290.85752414 951 062-33720.012.198.97-1.84-0.6911.59-1.14
2024-05-280.86553915 076 248-508 27521.7913.29.99-1.54-0.4112.63-1.07
2024-05-270.85922815 470 890-387 92619.9613.879.19-1.68-0.4911.81-1.12
2024-05-240.85683915 855 434419.1413.418.22-1.43-0.5211.5-1.14
2024-05-230.84905715 783 962-418.0612.86.71-1.73-0.7910.49-1.21
2024-05-220.86840416 094 029320.515.718.19-0.99-0.5913.01-1.04
2024-05-210.89390316 556 299-35824.2318.9611.45-0.03-0.2616.32-0.83
2024-05-170.88184716 416 315-140 57820.9116.799.56-0.69-0.6814.76-0.93
2024-05-160.86739716 213 7937 70818.9314.98.1-1.03-1.1712.88-1.05
2024-05-150.86987116 258 200154 24819.8514.657.64-0.94-1.0413.2-1.03
2024-05-140.87013316 122 981-4 263 88920.3515.749.23-0.93-1.0713.23-1.03
2024-05-130.85941220 172 137019.0815.357.89-1.05-1.3411.84-1.12
2024-05-100.86080120 227 691-1817.915.185.81-1.56-1.5312.02-1.11
2024-05-090.85585820 141 6351117.2213.674.13-2.12-1.5811.37-1.15
2024-05-080.8469619 997 401-415.0412.262.39-2.46-1.9910.22-1.23
2024-05-070.85075720 057 669-114.9112.143.31-2.31-1.910.71-1.2
2024-05-060.84239119 889 018-116 19012.7710.12.3-2.26-2.269.62-1.27
2024-05-030.83735619 894 313212.468.613.43-2.47-2.648.97-1.32
2024-05-020.82424319 572 717110.79.021.23-2.65-2.747.26-1.43
2024-04-300.81924619 526 46186.718.350.8-2.85-3.086.61-1.48
2024-04-290.84054920 082 87559.279.293.42-2.48-2.639.38-1.29
2024-04-260.8284319 839 770-187.578.342.49-3.31-3.077.8-1.4
2024-04-250.80489519 276 64735.525.3-0.48-4.18-3.524.74-1.61
2024-04-240.8010719 213 846-65.594.16-1.88-4.33-3.694.24-1.65
2024-04-230.79669519 145 337-794 3585.322.6-2.99-4.51-3.813.67-1.69
2024-04-220.79960920 041 559-07.742.97-2.63-4.36-3.844.05-1.66
2024-04-190.80671920 231 544-117.712.63-3.05-4.0-3.674.98-1.6
2024-04-180.80883720 217 922148.11.96-3.83-4.24-3.625.25-1.58
2024-04-170.80358720 068 314-287 0547.540.51-4.24-4.45-3.714.57-1.63
2024-04-160.8056820 485 16255.371.23-3.72-4.37-3.554.84-1.61
2024-04-150.81052920 512 941-15.122.49-3.14-3.92-3.385.48-1.56
2024-04-120.81595120 582 389-45.883.56-1.68-3.08-3.286.18-1.51
2024-04-110.81913620 609 99187.83.21-1.53-3.2-3.26.6-1.49
2024-04-100.81323720 442 18706.993.21-1.91-3.44-3.385.83-1.54
2024-04-090.81463620 393 952-35.974.68-1.74-3.38-3.286.01-1.53
2024-04-080.8037520 191 296-34.53.63-3.05-3.86-3.54.59-1.63
2024-04-050.79873620 087 455114.063.58-3.86-4.23-3.683.94-1.67
2024-04-040.79531120 053 542-103.713.49-4.88-4.37-3.683.49-1.71
2024-04-030.78963920 004 59522.532.07-5.5-4.6-3.812.76-1.76
2024-04-020.79270720 174 703-122.821.96-3.9-4.47-3.683.16-1.73
2024-03-280.77101219 650 866-90 067 2020.98-2.18-4.5-4.61-3.680.33-1.94
2024-03-270.764105108 471 460-88-1.59-2.7-4.61-4.89-3.91-0.57-2.01
2024-03-260.752583107 257 97019-1.96-4.66-5.71-5.37-4.24-2.07-2.12
2024-03-250.755715107 853 749-35-1.55-5.16-5.32-4.9-3.99-1.66-2.09
2024-03-220.750566107 232 26245-2.22-5.88-4.87-5.63-4.27-2.33-2.14
2024-03-210.751431106 431 90021-3.31-5.42-4.3-5.82-4.26-2.22-2.13
2024-03-200.751586106 796 989-40-3.08-6.47-4.4-5.82-4.24-2.2-2.13
2024-03-190.738821105 123 9538-5.39-7.67-5.36-6.35-4.57-3.86-2.26
2024-03-180.741952105 217 349234 729-4.27-8.16-4.96-6.01-4.51-3.45-2.23
2024-03-140.749568105 976 89611-3.9-6.76-5.29-5.87-4.19-2.46-2.15
2024-03-130.756819107 984 80222-0.84-4.84-4.74-5.56-4.2-1.51-2.08
2024-03-120.741963105 407 317-44-1.12-6.98-7.26-6.18-4.57-3.45-2.23
2024-03-110.744383105 460 11471-1.75-7.02-6.96-6.26-4.39-3.13-2.21
2024-03-080.739175104 624 0984-3.2-7.0-9.69-5.63-4.46-3.81-2.26
2024-03-070.734524103 947 341-99-3.78-7.67-10.41-6.06-4.59-4.42-2.31
2024-03-060.734493103 724 37425-3.63-8.31-12.2-6.06-4.75-4.42-2.31
2024-03-050.732366104 025 570-3 798 975-3.78-8.65-13.25-6.15-4.74-4.7-2.33
2024-03-040.736788107 974 271-333-4.13-9.24-12.73-5.82-4.57-4.12-2.28
2024-03-010.724582106 078 081-38-6.53-10.21-13.71-6.64-4.91-5.71-2.41
2024-02-290.714584104 651 618393 807-6.51-11.23-13.72-6.54-5.17-7.01-2.51
2024-02-280.710688102 997 051-1-7.06-10.73-14.19-6.71-5.27-7.52-2.55
2024-02-270.716245103 208 12670-5.08-9.27-13.21-6.47-5.3-6.79-2.5
2024-02-260.716637103 349 485-52-5.15-9.22-12.01-6.45-5.46-6.74-2.49
2024-02-230.719202103 578 25721-4.45-9.75-11.92-7.0-5.3-6.41-2.47
2024-02-220.720686103 359 503-300-3.97-7.94-11.31-7.49-5.26-6.22-2.45
2024-02-210.719573103 413 407-22-4.24-8.13-12.02-7.64-5.21-6.36-2.47
2024-02-200.720656103 849 357115 199-4.37-7.42-12.42-7.6-5.22-6.22-2.46
2024-02-190.725874104 541 65928-3.87-6.75-12.23-7.37-4.95-5.54-2.4
2024-02-160.729348105 066 249-36-3.39-6.79-12.38-7.7-4.77-5.09-2.37
2024-02-150.725818104 498 690-45 777 163-4.33-7.68-12.86-7.99-4.86-5.55-2.4
2024-02-140.723021149 312 04634-3.83-9.92-13.16-7.8-4.91-5.91-2.43
2024-02-130.721732148 592 67637-3.13-10.92-13.51-7.86-4.92-6.08-2.45
2024-02-120.735637151 729 44028-1.57-9.2-11.63-7.27-4.7-4.27-2.31
2024-02-090.730107151 004 487-33-3.03-9.79-13.25-7.52-4.64-4.99-2.36
2024-02-080.736213151 926 593-77-2.42-9.35-12.89-7.53-4.48-4.2-2.3
2024-02-070.740356152 639 814-14-2.41-9.59-12.37-7.32-4.5-3.66-2.26
2024-02-060.747003153 739 969115-2.37-9.19-10.18-7.04-4.39-2.79-2.2
2024-02-050.739414151 355 70556-4.09-10.12-11.88-7.36-4.56-3.78-2.27
2024-02-020.744593151 904 697-295-1.51-9.23-11.66-6.53-4.29-3.11-2.22
2024-02-010.754916154 593 427-161.96-10.31-11.21-5.95-4.02-1.76-2.12
2024-01-310.76006155 735 8148732.66-10.42-10.3-5.36-3.89-1.09-2.07
2024-01-300.767746159 111 280-1571.54-9.19-8.92-5.05-3.5-0.09-1.99
2024-01-290.769274159 305 3121 3710.03-9.01-9.83-4.98-3.340.11-1.98
2024-01-260.770119158 220 961-1380.71-7.98-10.07-5.39-3.260.22-1.97
2024-01-250.762757156 461 010122-0.22-8.75-10.87-5.82-3.44-0.74-2.04
2024-01-240.758629155 436 525-114-1.36-7.51-10.98-5.86-3.18-1.28-2.09
2024-01-230.756419154 561 23474-2.59-7.37-10.81-5.95-3.09-1.57-2.11
2024-01-220.742183151 000 70069-4.42-9.11-12.4-6.55-3.44-3.42-2.25
2024-01-190.749003152 655 204-136-4.71-8.25-11.05-6.11-3.25-2.53-2.18
2024-01-180.74821151 972 202136-5.68-7.93-11.49-5.83-3.27-2.63-2.19
2024-01-170.747234151 451 784-173-6.54-7.43-11.2-5.73-3.33-2.76-2.2
2024-01-160.764589154 725 436120-3.93-5.54-9.35-5.01-2.93-0.5-2.03
2024-01-150.771021155 793 084-52-2.5-4.75-9.89-4.74-2.480.33-1.97
2024-01-120.770646155 541 046-17-2.19-5.19-9.11-4.73-2.430.28-1.97
2024-01-110.759834153 427 584-66-4.27-4.39-9.45-5.11-2.7-1.12-2.08
2024-01-100.760083152 988 579-122-3.54-4.18-8.86-5.31-2.53-1.09-2.08
2024-01-090.768778154 849 264-1-1.21-2.65-7.6-4.95-2.380.04-1.99
2024-01-080.769152154 613 569188 216-0.83-2.6-7.2-4.93-2.10.09-1.99
2024-01-050.767548154 233 840-40-0.47-4.0-6.17-4.87-2.3-0.12-2.01
2024-01-040.766878154 612 7492-0.21-4.57-6.53-4.84-2.31-0.21-2.01
2024-01-030.770173155 850 07130-0.45-3.65-4.92-3.99-1.850.22-1.98
2024-01-020.770985156 563 383-70-0.84-3.12-3.23-3.95-1.790.33-1.97
2023-12-290.768456156 319 421130-2.83-2.23-4.46-3.85-1.89-3.77-2.0
2023-12-280.763539154 937 65537 628-3.12-2.65-4.74-4.07-2.02-4.38-2.05
2023-12-270.776485157 522 271-3-1.12-1.42-3.17-3.68-1.68-2.76-1.92
2023-12-210.777172158 173 7322-2.19-2.5-3.48-3.36-1.57-2.68-1.92
2023-12-200.775474158 623 32399-3.5-3.65-1.46-3.76-1.62-2.89-1.93
2023-12-190.78093159 091 994-13-2.41-3.99-2.39-3.53-1.58-2.21-1.88
2023-12-180.775053158 265 343-306-4.06-4.49-2.64-3.78-1.88-2.94-1.94
2023-12-150.778834157 407 378-141-3.97-4.5-2.7-3.14-2.01-2.47-1.91
2023-12-140.779971157 425 9723 881 861-2.98-4.36-5.86-2.92-1.99-2.33-1.9
2023-12-130.76321150 928 768191-4.03-7.13-8.08-3.7-2.54-4.43-2.06
2023-12-120.750336148 748 173-76-5.93-8.25-8.42-4.24-2.88-6.04-2.19
2023-12-110.757676149 700 784-92-5.36-7.4-8.13-3.93-2.4-5.12-2.12
2023-12-080.763607151 391 08513-3.93-6.73-7.59-3.8-2.45-4.38-2.06
2023-12-070.763383150 626 699-240-4.04-6.37-7.36-3.72-2.45-4.4-2.06
2023-12-060.762167150 296 16448-4.86-6.36-7.61-3.51-2.35-4.56-2.07
2023-12-050.761131149 622 46546 482-5.06-5.84-8.69-3.56-2.88-4.69-2.08
2023-12-040.768525151 156 438-107-5.33-4.59-8.43-3.25-2.8-3.76-2.01
2023-12-010.775181152 666 460129-3.94-2.33-7.96-3.15-2.28-2.93-1.95
2023-11-300.761888149 787 87626-4.9-3.22-9.94-3.41-2.62-4.59-2.08
2023-11-290.764357149 738 703-133-5.05-2.87-8.31-3.58-2.77-4.28-2.05
2023-11-280.764644150 571 44776-3.95-2.83-6.92-3.56-2.8-4.25-2.05
2023-11-270.754594148 525 901-86-4.41-4.11-9.38-3.99-2.86-5.5-2.15
2023-11-240.75551148 737 593118-4.33-4.58-9.16-3.72-2.73-5.39-2.15
2023-11-230.752731148 100 686-1 582 518-5.54-5.4-9.95-3.82-2.8-5.74-2.17
2023-11-220.7505149 809 32830-4.13-6.5-9.95-4.2-3.06-6.02-2.2
2023-11-210.751437149 598 96820-4.06-6.31-8.92-4.16-3.09-5.9-2.19
2023-11-200.753553149 566 487-40-3.2-6.05-7.94-4.07-2.59-5.64-2.17
2023-11-170.755057149 098 10681-3.58-6.2-7.37-4.0-3.02-5.45-2.15
2023-11-160.754902148 759 125-41-3.52-5.92-7.8-4.23-3.02-5.47-2.15
2023-11-150.758696149 653 77968-3.5-6.12-8.24-3.96-2.92-4.99-2.12
2023-11-140.751816148 410 77524-6.33-5.62-9.43-4.25-2.87-5.85-2.19
2023-11-130.745054147 083 714-116-8.04-6.47-10.91-4.54-2.98-6.7-2.26
2023-11-100.747349147 470 37471-7.75-8.14-11.14-4.16-3.17-6.41-2.23
2023-11-090.752903149 398 006-98-6.97-8.39-7.74-4.1-3.03-5.72-2.18
2023-11-080.75449149 460 19122-7.1-8.79-8.59-3.94-3.27-5.52-2.16
2023-11-070.758678150 373 205105-7.36-7.87-6.96-3.76-3.18-4.99-2.12
2023-11-060.765113152 121 243-145-6.99-7.09-6.88-3.49-2.88-4.19-2.06
2023-11-030.770979153 941 616172-6.09-4.77-3.06-2.43-2.19-3.45-2.0
2023-11-020.756023151 422 262-158-7.84-7.15-4.86-2.82-2.57-5.33-2.15
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.