Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-03-12
2.133275
419 075 401
-44
14.19
23.21
59.14
20.69
10.65
9.06
5.1
2026-03-11
2.159584
424 243 769
-69
15.08
24.8
61.62
21.18
10.81
10.4
5.18
2026-03-10
2.141723
420 735 098
60
14.93
24.95
61.85
20.85
10.8
9.49
5.13
2026-03-09
2.18811
429 847 625
26
19.34
29.79
61.4
21.73
11.32
11.86
5.28
2026-03-06
2.153686
423 085 108
72
16.03
29.8
57.98
19.74
11.17
10.1
5.17
2026-03-05
2.144372
421 255 329
-130
15.53
29.24
57.79
19.2
11.07
9.62
5.14
2026-03-04
2.182392
428 724 374
111
18.53
33.31
62.89
19.9
11.68
11.57
5.26
2026-03-03
2.160101
424 345 264
-36
17.43
30.12
58.89
19.49
11.38
10.43
5.19
2026-03-02
2.183323
428 907 192
-24
19.69
31.96
60.18
20.76
11.38
11.61
5.27
2026-02-27
2.173745
427 025 647
47
18.19
33.14
58.62
20.57
11.98
11.13
5.24
2026-02-26
2.172916
426 862 745
-77
17.6
32.21
55.83
21.04
11.97
11.08
5.24
2026-02-25
2.188875
429 997 920
-28
20.9
34.32
57.21
21.34
11.91
11.9
5.29
2026-02-24
2.181818
428 611 621
-9 806 849
20.92
33.96
54.74
21.2
11.62
11.54
5.27
2026-02-23
2.172439
436 533 837
-40
22.42
33.39
51.78
20.8
11.58
11.06
5.24
2026-02-20
2.176918
437 433 895
85
22.74
39.22
50.01
20.31
11.22
11.29
5.26
2026-02-19
2.152072
432 441 210
-10 375 103
18.88
37.63
50.56
19.44
10.96
10.02
5.18
2026-02-18
2.149014
442 187 090
61
19.44
35.12
49.09
19.39
10.89
9.86
5.17
2026-02-17
2.123844
437 007 981
25
17.56
32.7
48.07
18.92
10.41
8.57
5.09
2026-02-16
2.124025
437 045 199
-149
16.2
32.71
48.39
19.0
10.4
8.58
5.09
2026-02-13
2.128645
437 995 972
134
15.06
32.7
48.01
18.4
10.46
8.82
5.11
2026-02-12
2.129877
438 249 338
-101
13.54
32.57
48.27
18.4
10.47
8.88
5.12
2026-02-11
2.150312
442 454 202
121
16.73
36.36
48.89
18.78
10.84
9.93
5.18
2026-02-10
2.115844
435 361 851
-93
15.95
33.2
44.43
18.14
10.3
8.17
5.07
2026-02-09
2.119773
436 170 386
-61
18.66
33.45
47.97
18.21
10.39
8.37
5.09
2026-02-06
2.079595
427 903 309
48
16.44
30.0
44.97
17.48
9.95
6.31
4.96
2026-02-05
2.023278
416 315 318
-2
13.43
27.58
41.87
16.52
9.35
3.43
4.77
2026-02-04
2.092608
430 580 854
61
18.94
35.23
47.31
17.84
10.3
6.98
5.0
2026-02-03
2.123076
436 849 973
44
17.98
39.27
51.02
18.41
10.56
8.53
5.1
2026-02-02
2.06269
424 424 740
-152
14.15
35.31
47.41
16.83
10.28
5.45
4.9
2026-01-30
2.063198
424 529 420
33
12.99
35.01
46.35
16.41
10.45
5.47
4.91
2026-01-29
2.201195
452 924 035
76
20.14
42.03
59.68
18.86
11.89
12.53
5.36
2026-01-28
2.211891
455 124 797
-117
21.28
44.66
62.15
19.05
11.83
13.08
5.39
2026-01-26
2.174259
447 381 613
116
20.44
42.12
56.87
18.18
11.32
11.15
5.28
2026-01-23
2.167021
445 892 186
-132
20.04
37.97
56.22
17.83
11.34
10.78
5.25
2026-01-22
2.144476
441 253 396
97
18.79
36.87
54.39
17.34
11.11
9.63
5.18
2026-01-21
2.128295
437 923 852
-25
17.8
37.32
51.7
17.04
10.8
8.8
5.13
2026-01-20
2.122955
436 825 104
-53
12.95
39.22
50.97
16.94
10.8
8.53
5.11
2026-01-19
2.110351
434 231 723
39
13.83
38.39
50.4
17.0
10.71
7.88
5.07
2026-01-16
2.101419
432 393 811
-55
9.57
39.25
51.67
16.42
10.93
7.43
5.05
2026-01-15
2.117427
435 687 717
151
10.91
40.51
52.19
16.43
11.1
8.25
5.1
2026-01-14
2.11708
435 616 166
-38
11.67
40.63
53.6
16.42
10.81
8.23
5.1
2026-01-13
2.101159
432 340 255
-137
10.8
39.63
52.91
16.13
10.95
7.41
5.05
2026-01-12
2.09591
431 260 343
152
13.29
39.28
51.18
16.09
10.82
7.15
5.03
2026-01-11
2.048021
421 406 419
0
10.7
36.1
47.73
15.52
10.35
4.7
4.87
2026-01-10
2.048021
421 406 419
0
10.7
35.84
47.73
15.93
10.26
4.7
4.87
2026-01-09
2.048021
421 406 419
-50
8.37
35.73
46.7
16.14
10.26
4.7
4.87
2026-01-08
2.023633
416 388 327
-98
4.8
34.68
45.16
15.86
10.0
3.45
4.79
2026-01-07
2.034166
418 555 725
82
8.11
33.9
45.43
16.06
10.26
3.99
4.83
2026-01-06
2.059909
423 852 594
-34
9.62
35.72
47.09
16.55
10.73
5.31
4.92
2026-01-05
2.016304
414 880 341
56
8.49
32.85
43.07
16.33
9.91
3.08
4.77
2025-12-30
1.968364
405 016 043
-87
7.59
31.15
45.81
15.89
9.67
45.75
4.61
2025-12-29
1.954505
402 164 463
120
7.41
31.54
40.29
15.12
9.76
44.72
4.56
2025-12-22
1.976283
406 645 393
-176
11.42
31.08
42.03
15.9
10.23
46.34
4.64
2025-12-19
1.941438
399 475 763
-8
10.78
28.14
40.62
14.96
9.86
43.76
4.52
2025-12-18
1.91986
395 035 821
64
12.26
26.07
39.71
14.51
9.61
42.16
4.45
2025-12-17
1.891075
389 112 875
21
10.13
24.21
35.02
13.93
9.33
40.03
4.34
2025-12-16
1.868424
384 452 121
42
8.15
22.17
32.11
13.48
9.33
38.35
4.26
2025-12-15
1.880258
386 887 075
1
8.32
22.4
30.9
13.54
9.67
39.23
4.3
2025-12-12
1.868258
384 417 921
-88
7.9
22.15
28.74
11.33
9.61
38.34
4.26
2025-12-11
1.876539
386 121 931
122
8.44
23.28
27.1
11.51
9.71
38.95
4.29
2025-12-10
1.863449
383 428 375
-28
8.71
21.4
27.61
11.25
9.5
37.98
4.24
2025-12-09
1.833461
377 257 989
55
8.75
18.73
25.27
10.65
8.95
35.76
4.13
2025-12-08
1.825252
375 568 828
-38
8.75
18.2
25.59
10.45
8.62
35.15
4.1
2025-12-05
1.856158
381 928 169
-147
11.87
19.13
26.84
11.21
9.36
37.44
4.22
2025-12-04
1.841175
378 845 372
46
12.47
19.7
26.5
10.72
9.18
36.33
4.17
2025-12-03
1.839457
378 491 826
-27
10.8
20.46
26.47
10.68
9.09
36.2
4.16
2025-12-02
1.824216
375 355 822
100
10.25
19.33
26.7
10.38
9.04
35.08
4.1
2025-12-01
1.843212
379 264 391
-1
12.5
23.12
28.57
10.52
9.16
36.48
4.18
2025-11-28
1.844689
379 568 304
28
13.24
22.99
28.78
11.63
8.97
36.59
4.18
2025-11-27
1.839152
378 428 968
1
12.64
22.82
28.75
10.63
8.9
36.18
4.16
2025-11-26
1.847743
380 196 675
-108
12.42
23.45
29.12
10.8
8.91
36.82
4.2
2025-11-25
1.810557
372 545 287
-57
11.11
20.78
25.57
10.05
8.59
34.06
4.06
2025-11-24
1.804325
371 263 030
73
10.78
20.36
23.53
9.81
8.66
33.6
4.03
2025-11-21
1.774555
365 137 399
21
11.69
19.89
22.99
9.85
8.22
31.4
3.92
2025-11-20
1.773664
364 954 043
-23
13.43
20.12
24.96
10.12
8.21
31.33
3.92
2025-11-19
1.810325
372 497 536
-33
15.78
23.54
28.28
10.87
8.7
34.05
4.06
2025-11-18
1.799242
370 217 100
94
13.13
22.7
27.36
10.64
8.48
33.23
4.02
2025-11-17
1.806608
371 732 655
-89
12.88
23.2
31.13
10.85
8.48
33.77
4.05
2025-11-14
1.827848
376 103 146
69
14.21
24.69
31.66
11.1
9.03
35.34
4.13
2025-11-13
1.850018
380 664 838
77
15.33
24.47
33.19
11.51
9.29
36.99
4.22
2025-11-12
1.875963
386 003 275
-36
16.76
26.97
33.67
12.02
9.55
38.91
4.31
2025-11-11
1.842201
379 056 349
-15
16.83
24.06
29.71
11.35
9.35
36.41
4.19
2025-11-10
1.824752
375 466 010
-3
14.88
22.89
27.29
10.95
8.96
35.12
4.12
2025-11-07
1.786385
367 571 513
-50
12.12
22.68
22.05
11.32
8.46
32.27
3.98
2025-11-06
1.785986
367 489 464
73
11.65
20.83
23.22
10.94
8.46
32.25
3.97
2025-11-05
1.783647
367 008 112
-36
12.47
23.25
22.69
10.89
8.45
32.07
3.97
2025-11-04
1.759342
362 007 084
48
13.7
23.51
22.59
10.38
8.43
30.27
3.87
2025-11-03
1.799492
370 268 410
-57
18.05
26.33
25.5
11.81
8.91
33.25
4.03
2025-10-31
1.806928
371 798 519
-10
18.32
26.85
26.02
11.76
9.14
33.8
4.06
2025-10-30
1.826039
375 730 861
-6
19.49
28.2
25.96
12.15
9.37
35.21
4.14
2025-10-29
1.832253
377 009 477
-2
18.22
28.97
25.8
12.28
9.68
35.67
4.16
2025-10-28
1.823768
375 263 582
56
19.28
28.24
25.02
12.1
9.67
35.04
4.13
2025-10-27
1.820667
374 625 456
-136
19.0
28.31
23.58
12.57
9.17
34.81
4.12
2025-10-22
1.805282
371 459 931
61
15.22
27.88
21.82
11.3
9.06
33.67
4.06
2025-10-21
1.80667
371 745 469
-40
16.57
27.71
22.71
11.33
8.88
33.78
4.07
2025-10-20
1.879486
386 728 334
-31
23.25
32.86
27.58
13.41
9.47
39.17
4.35
2025-10-17
1.853967
381 477 503
142
22.44
31.05
27.83
11.99
9.01
37.28
4.25
2025-10-16
1.91783
394 617 988
-147
27.09
33.97
33.5
13.65
9.75
42.01
4.49
2025-10-15
1.909151
392 832 319
171
26.69
34.93
34.87
13.48
9.8
41.36
4.46
2025-10-14
1.895853
390 095 915
-164
25.94
35.24
32.4
13.22
9.58
40.38
4.41
2025-10-13
1.896381
390 204 722
-2
26.02
39.46
32.35
11.72
10.15
40.42
4.41
2025-10-10
1.850004
380 662 061
137
22.71
38.14
30.94
10.97
9.66
36.99
4.24
2025-10-09
1.889805
388 851 487
-3
25.24
43.42
35.17
12.03
10.13
39.93
4.39
2025-10-08
1.930997
397 327 270
29
28.52
51.06
37.32
12.83
10.81
42.98
4.55
2025-10-07
1.881578
387 158 652
-49
23.85
48.54
30.88
11.86
10.19
39.32
4.36
2025-10-06
1.879084
386 645 529
55
23.81
47.53
29.73
11.44
10.15
39.14
4.36
2025-10-03
1.858587
382 427 955
-94
22.0
37.14
29.29
11.36
10.16
37.62
4.28
2025-10-02
1.83865
378 325 756
32
21.44
29.26
27.52
11.43
9.92
36.14
4.2
2025-10-01
1.838241
378 241 567
6
22.1
27.62
28.23
11.43
9.6
36.11
4.2
2025-09-30
1.829425
376 427 556
80
21.89
27.03
29.4
11.25
9.5
35.46
4.17
2025-09-29
1.819674
374 421 084
-142
22.46
26.35
26.08
11.09
9.31
34.74
4.13
2025-09-26
1.801912
370 766 467
44
19.51
24.53
24.34
11.97
9.52
33.42
4.07
2025-09-25
1.769956
364 191 068
-41
17.6
21.95
24.97
11.11
9.13
31.06
3.94
2025-09-24
1.778896
366 030 628
42
17.53
23.74
25.37
11.29
9.1
31.72
3.98
2025-09-18
1.71018
351 891 444
12
12.3
20.02
25.97
8.99
7.95
26.63
3.71
2025-09-17
1.717134
353 322 307
117
12.78
21.47
26.23
9.14
7.97
27.15
3.73
2025-09-16
1.727566
355 468 707
-129
12.96
23.67
27.67
9.36
8.05
27.92
3.78
2025-09-15
1.735788
357 160 618
128
12.99
24.26
28.33
9.15
8.32
28.53
3.81
2025-09-12
1.731412
356 260 072
3
13.2
29.16
28.56
9.38
8.66
28.2
3.8
2025-09-11
1.730432
356 058 422
-148
13.68
29.5
32.24
9.5
8.65
28.13
3.79
2025-09-10
1.714125
352 703 196
62
11.67
29.54
31.75
9.16
8.31
26.92
3.73
2025-09-09
1.685879
346 891 158
43
9.18
24.35
30.72
8.55
7.97
24.83
3.61
2025-09-08
1.678345
345 340 898
-84
8.69
23.8
30.94
8.51
8.12
24.27
3.58
2025-09-05
1.659198
341 401 241
150
6.49
22.09
27.64
7.75
7.77
22.86
3.5
2025-09-04
1.637053
336 844 476
-194
6.43
22.19
26.45
7.81
7.48
21.22
3.41
2025-09-03
1.660108
341 588 532
59
8.71
22.11
27.27
8.32
7.58
22.92
3.51
2025-09-02
1.654561
340 447 107
-61
8.23
21.39
22.51
8.2
7.38
22.51
3.48
2025-09-01
1.638427
337 127 390
11
9.44
20.21
20.63
8.28
7.31
21.32
3.42
2025-08-29
1.644241
338 323 684
19
8.36
20.63
20.85
5.57
7.32
21.75
3.44
2025-08-28
1.629002
335 188 045
126
8.61
19.52
20.59
5.17
7.12
20.62
3.38
2025-08-27
1.632727
335 954 385
-20
9.04
19.14
19.1
5.25
7.19
20.9
3.39
2025-08-26
1.643591
338 189 812
-55
9.81
17.87
19.49
5.48
7.39
21.7
3.44
2025-08-25
1.62958
335 306 925
73
8.71
17.04
19.3
4.84
7.46
20.66
3.38
2025-08-22
1.628683
335 122 283
-54
9.85
13.79
21.03
5.78
8.07
20.6
3.38
2025-08-21
1.588808
326 917 546
-107
7.34
11.0
16.88
4.73
7.54
17.64
3.21
2025-08-19
1.563628
321 736 545
60
6.71
9.39
15.28
4.17
7.2
15.78
3.09
2025-08-18
1.590459
327 257 307
117
8.46
10.34
17.26
4.58
7.23
17.77
3.21
2025-08-15
1.600449
329 312 760
-10
9.15
11.81
20.11
5.52
7.68
18.51
3.26
2025-08-14
1.600447
329 312 358
-128
9.18
11.81
22.43
5.72
7.68
18.51
3.26
2025-08-13
1.604136
330 071 545
55
7.93
11.54
22.76
5.8
7.76
18.78
3.28
2025-08-12
1.606639
330 586 514
111
8.74
11.85
23.71
5.85
7.83
18.97
3.29
2025-08-11
1.576888
324 464 756
-97
6.19
9.18
22.41
5.29
7.58
16.76
3.16
2025-08-08
1.588439
326 841 619
-19
9.31
10.88
23.22
5.97
7.53
17.62
3.21
2025-08-07
1.59334
327 850 081
106
9.42
11.22
25.55
6.26
7.6
17.98
3.23
2025-08-06
1.599683
329 155 128
-101
8.22
11.51
26.74
6.4
7.37
18.45
3.26
2025-08-05
1.585931
326 325 579
-48
9.59
11.2
24.93
6.09
7.11
17.43
3.2
2025-08-04
1.547388
318 394 911
89
8.63
8.93
18.1
5.32
6.92
14.58
3.03
2025-08-01
1.524378
313 660 221
42
7.02
8.94
13.51
4.41
6.78
12.87
2.93
2025-07-31
1.527098
314 219 854
-138
7.21
9.13
11.73
4.32
6.82
13.08
2.94
2025-07-30
1.528183
314 443 245
6
7.29
8.4
14.7
4.35
6.66
13.16
2.94
2025-07-29
1.549817
318 894 712
47
9.09
12.43
17.3
4.84
6.52
14.76
3.04
2025-07-28
1.529015
314 614 388
96
7.52
12.09
14.9
4.76
6.33
13.22
2.95
2025-07-25
1.529912
314 798 861
-179
7.82
10.38
15.21
6.16
6.56
13.28
2.96
2025-07-24
1.553116
319 573 561
42
9.33
12.05
16.49
6.36
6.88
15.0
3.06
2025-07-23
1.570668
323 185 068
-9
11.24
13.23
18.32
6.76
7.05
16.3
3.14
2025-07-22
1.566811
322 391 450
-9
10.99
12.8
17.25
6.67
6.64
16.02
3.13
2025-07-21
1.549845
318 900 487
-13
9.55
10.47
16.05
5.98
6.14
14.76
3.05
2025-07-18
1.524928
313 773 507
21
7.79
8.68
14.3
5.51
6.2
12.91
2.94
2025-07-17
1.51419
311 564 005
81
7.03
7.91
11.63
5.29
6.05
12.12
2.89
2025-07-16
1.509087
310 513 917
-23
5.41
8.92
9.23
5.17
5.99
11.74
2.86
2025-07-15
1.506931
310 070 315
29
6.5
8.31
8.75
5.12
5.95
11.58
2.85
2025-07-14
1.505412
309 757 732
-87
7.39
9.22
7.1
4.73
5.83
11.47
2.85
2025-07-11
1.504808
309 633 538
-12
10.66
8.55
7.71
4.26
5.64
11.43
2.85
2025-07-10
1.507653
310 218 945
55
12.58
8.75
9.2
4.07
5.68
11.64
2.86
2025-07-09
1.508914
310 478 357
66
14.51
8.08
10.03
4.1
5.6
11.73
2.87
2025-07-08
1.502497
309 157 911
-139
17.54
7.78
10.29
3.95
5.46
11.25
2.84
2025-07-07
1.519189
312 592 643
147
19.93
8.61
11.05
3.71
6.01
12.49
2.91
2025-07-04
1.517759
312 298 255
-31
19.16
7.7
11.39
5.75
6.35
12.38
2.91
2025-07-03
1.523412
313 461 463
-113
12.41
8.1
11.63
6.35
6.43
12.8
2.94
2025-07-02
1.514092
311 543 866
-9
6.44
9.24
13.08
6.13
6.37
12.11
2.89
2025-07-01
1.505518
309 779 664
74
4.52
11.48
12.85
5.93
6.13
11.48
2.85
2025-06-30
1.500882
308 825 674
107
4.21
11.18
11.64
5.98
5.93
11.13
2.83
2025-06-27
1.485884
305 739 538
-55
2.11
6.65
10.06
4.37
5.98
10.02
2.76
2025-06-26
1.507767
310 242 299
25
4.2
8.22
11.1
5.52
6.29
11.64
2.87
2025-06-25
1.50506
309 685 274
-88
3.7
8.03
12.5
5.46
6.3
11.44
2.86
2025-06-24
1.51355
311 432 288
82
5.28
8.64
11.65
5.66
6.53
12.07
2.9
2025-06-23
1.522918
313 359 791
23
5.8
9.31
12.52
6.56
6.54
12.77
2.94
2025-06-20
1.507646
310 217 360
23
3.92
8.35
11.72
5.08
6.73
11.64
2.87
2025-06-19
1.515148
311 760 969
-6
4.14
9.74
13.09
5.42
6.83
12.19
2.91
2025-06-18
1.522884
313 352 755
-54
6.88
10.82
14.16
5.6
7.15
12.76
2.94
2025-06-17
1.52249
313 271 738
-103
7.7
8.71
16.82
5.59
7.1
12.73
2.94
2025-06-16
1.529404
314 694 485
108
9.48
8.14
16.29
5.48
7.44
13.25
2.97
2025-06-13
1.53617
316 086 568
45
12.21
6.95
19.46
4.62
7.41
13.75
3.01
2025-06-12
1.52953
314 720 259
2
14.1
5.4
17.28
3.29
7.32
13.26
2.98
2025-06-11
1.522173
313 206 461
-83
13.91
3.1
17.59
3.13
7.29
12.71
2.94
2025-06-10
1.535004
315 846 686
45
16.0
5.12
18.4
3.41
7.18
13.66
3.0
2025-06-06
1.544165
317 731 634
-139
13.27
6.25
18.7
3.23
7.44
14.34
3.05
2025-06-05
1.558139
320 607 103
166
14.65
6.48
20.59
3.54
7.63
15.37
3.11
2025-06-04
1.538113
316 486 333
-151
14.8
5.68
19.83
3.1
7.25
13.89
3.02
2025-06-03
1.527032
314 206 426
25
12.32
4.99
15.88
2.85
7.17
13.07
2.97
2025-06-02
1.528745
314 558 873
-24
12.16
6.18
16.57
2.55
7.29
13.2
2.98
2025-05-30
1.497144
308 056 586
124
9.84
4.43
13.67
2.71
6.95
10.86
2.83
2025-05-29
1.51735
312 214 104
-16
11.32
5.84
15.03
3.27
7.24
12.35
2.93
2025-05-28
1.499831
308 609 362
-43
10.04
4.7
12.76
2.87
6.74
11.06
2.85
2025-05-27
1.497385
308 106 109
-33
9.26
4.82
13.4
2.81
6.73
10.88
2.83
2025-05-26
1.496738
307 973 013
57
7.34
4.59
13.39
3.03
6.76
10.83
2.83
2025-05-23
1.499076
308 454 029
45
4.73
2.63
14.08
3.71
6.64
11.0
2.85
2025-05-22
1.482701
305 084 619
-37
3.59
1.51
10.66
3.13
6.41
9.79
2.77
2025-05-21
1.480128
304 555 228
-3
3.41
2.58
7.39
3.07
6.44
9.6
2.76
2025-05-20
1.476547
303 818 395
-111
1.75
4.03
8.05
2.99
6.13
9.33
2.74
2025-05-19
1.465319
301 508 201
22
2.51
3.83
7.23
2.41
6.02
8.5
2.68
2025-05-16
1.466371
301 724 641
-1
2.44
6.44
9.58
2.7
6.15
8.58
2.69
2025-05-15
1.466294
301 708 798
100
2.44
6.43
9.22
2.94
6.15
8.57
2.69
2025-05-14
1.465916
301 630 920
-20
2.41
5.59
9.07
2.93
6.38
8.55
2.69
2025-05-13
1.486339
305 833 233
-96
3.35
7.01
11.77
3.4
6.76
10.06
2.79
2025-05-12
1.477496
304 013 768
141
2.86
5.28
10.8
4.06
6.66
9.4
2.75
2025-05-09
1.484905
305 538 123
-27
3.66
3.59
11.84
3.89
6.85
9.95
2.78
2025-05-08
1.453109
298 995 717
18
1.44
1.37
10.23
2.35
6.39
7.6
2.63
2025-05-07
1.456164
299 624 304
14
1.65
-0.51
10.14
2.42
6.43
7.82
2.65
2025-05-06
1.478115
304 140 988
-156
3.04
1.98
12.75
2.94
6.81
9.45
2.75
2025-05-05
1.447141
297 767 846
35
1.47
-0.46
11.01
1.83
6.46
7.15
2.6
2025-04-30
1.424413
293 091 234
14
1.04
-1.74
11.33
0.98
6.2
5.47
2.49
2025-04-29
1.420675
292 322 079
5
3.06
-2.45
7.96
0.89
5.97
5.2
2.47
2025-04-28
1.422137
292 622 899
17
4.26
-2.52
9.4
0.61
6.33
5.3
2.48
2025-04-25
1.419005
291 978 433
-40
2.38
-3.69
12.35
1.58
6.32
5.07
2.47
2025-04-24
1.420626
292 312 015
13
2.5
-3.57
12.85
1.45
6.34
5.19
2.48
2025-04-23
1.411909
290 518 368
30
1.78
-4.73
12.56
1.24
6.32
4.55
2.43
2025-04-22
1.411698
290 474 922
-5
1.63
-4.74
11.98
1.24
6.98
4.53
2.43
2025-04-17
1.414687
291 089 952
13
0.82
-2.46
12.07
-0.74
7.44
4.75
2.45
2025-04-16
1.431569
294 563 626
37
3.32
-0.35
12.69
-0.35
7.75
6.0
2.53
2025-04-15
1.414958
291 145 664
-95
1.7
-0.04
11.24
-0.74
7.43
4.77
2.45
2025-04-14
1.401834
288 445 328
145
1.71
-2.1
9.85
-1.05
6.85
3.8
2.39
2025-04-11
1.359848
279 806 029
16
-1.91
-5.1
6.42
-1.97
6.49
0.69
2.17
2025-04-10
1.339221
275 561 746
4
-3.4
-5.21
5.67
-2.61
6.16
-0.84
2.06
2025-04-09
1.317669
271 127 144
-88
-5.62
-5.75
4.21
-3.14
5.82
-2.43
1.95
2025-04-08
1.278331
263 032 936
45
-8.3
-9.09
2.12
-4.11
5.63
-5.34
1.73
2025-04-07
1.266709
260 641 516
-2
-9.44
-11.89
1.72
-4.78
5.55
-6.21
1.67
2025-04-04
1.273711
262 082 269
-89
-9.62
-12.07
2.46
-4.33
6.1
-5.69
1.71
2025-04-03
1.35521
278 851 822
60
-3.84
-5.73
9.28
-1.86
7.42
0.35
2.15
2025-04-02
1.422469
292 691 160
50
2.63
-1.34
13.74
-0.26
8.7
5.33
2.5
2025-04-01
1.440415
296 383 728
34
6.66
0.48
18.26
0.16
9.05
6.66
2.59
2025-03-31
1.418394
291 852 593
-41
5.03
0.32
16.45
0.1
8.95
5.03
2.48
2025-03-28
1.440198
296 339 085
-51
3.37
-0.22
18.24
-0.04
9.26
6.64
2.59
2025-03-27
1.455194
299 424 755
-59
4.45
0.82
20.85
0.11
9.49
7.75
2.66
2025-03-26
1.446983
297 735 296
-48
3.86
-0.15
21.53
-0.08
8.54
7.14
2.62
2025-03-25
1.451384
298 640 906
54
4.17
2.48
21.23
0.02
8.83
7.47
2.64
2025-03-24
1.437633
295 811 408
87
3.19
1.32
20.78
-0.35
9.44
6.45
2.58
2025-03-21
1.439414
296 177 784
27
3.45
4.25
21.84
0.05
10.06
6.58
2.59
2025-03-20
1.450708
298 501 641
-164
4.26
5.07
22.38
0.46
10.23
7.42
2.64
2025-03-19
1.454931
299 370 741
197
5.38
5.16
24.69
0.55
10.23
7.73
2.66
2025-03-18
1.424863
293 183 671
-41
3.69
4.96
22.01
-0.14
10.58
5.51
2.51
2025-03-17
1.413649
290 876 289
-111
0.93
3.92
19.92
0.12
9.44
4.68
2.46
2025-03-14
1.396916
287 433 371
146
-2.75
3.28
18.5
-0.49
9.1
3.44
2.37
2025-03-13
1.368961
281 681 128
-16
-4.7
1.21
13.97
-1.15
8.66
1.37
2.23
2025-03-12
1.340524
275 829 869
9
-7.63
-0.47
14.34
-1.84
8.17
-0.74
2.08
2025-03-11
1.336242
274 948 784
10
-9.49
2.12
13.92
-1.95
6.51
-1.06
2.06
2025-03-10
1.323252
272 275 916
-69
-9.38
1.71
13.72
-2.29
5.83
-2.02
1.99
2025-03-07
1.355717
278 956 073
-112
-6.72
5.77
17.27
-2.7
4.65
0.39
2.16
2025-03-06
1.363226
280 501 258
-14
-6.2
6.36
18.17
-1.42
4.77
0.94
2.2
2025-03-05
1.35901
279 633 776
73
-7.13
4.54
17.47
-1.52
4.0
0.63
2.18
2025-03-04
1.339772
275 675 238
-72
-7.95
3.49
15.65
-1.99
3.8
-0.8
2.08
2025-03-03
1.359524
279 739 538
77
-6.53
4.22
19.46
-1.62
4.08
0.67
2.18
2025-02-28
1.363002
280 455 104
-78
-4.85
0.9
22.89
-0.48
4.16
0.92
2.2
2025-02-27
1.370448
281 987 292
33
-4.06
-0.03
23.31
0.26
3.27
1.48
2.24
2025-02-26
1.394389
286 913 427
102
-2.56
1.37
25.29
0.84
2.96
3.25
2.37
2025-02-25
1.392343
286 492 334
55
-3.44
1.93
24.84
0.8
2.87
3.1
2.36
2025-02-24
1.409994
290 124 197
-101
-3.47
3.22
26.42
2.39
2.82
4.4
2.45
2025-02-21
1.43132
294 512 395
25
-0.8
5.3
28.54
3.52
2.74
5.98
2.56
2025-02-20
1.45116
298 594 703
-6
2.24
6.99
29.78
3.69
2.97
7.45
2.66
2025-02-19
1.429402
294 117 723
-53
1.29
5.38
26.85
3.16
2.74
5.84
2.55
2025-02-18
1.441456
296 598 041
107
2.03
6.27
27.29
3.45
3.05
6.73
2.61
2025-02-17
1.434362
295 138 253
36
4.11
5.75
26.66
2.95
2.98
6.21
2.58
2025-02-14
1.431406
294 529 982
-163
3.11
9.5
27.91
2.98
2.86
5.99
2.56
2025-02-13
1.438185
295 925 011
-21
3.54
10.06
29.14
3.34
2.78
6.49
2.6
2025-02-12
1.436456
295 569 268
164
2.36
10.61
26.33
3.3
2.87
6.36
2.59
2025-02-11
1.444237
297 170 144
-25
1.69
12.11
27.63
3.49
3.11
6.94
2.63
2025-02-10
1.464928
301 427 606
39
2.19
13.71
29.46
3.96
3.51
8.47
2.73
2025-02-07
1.432544
294 764 147
10
-2.12
12.88
25.24
4.0
2.96
6.07
2.57
2025-02-06
1.434503
295 167 226
-59
-1.03
13.66
24.52
4.0
2.94
6.22
2.58
2025-02-05
1.426198
293 458 425
-113
-1.9
12.34
25.75
3.8
3.04
5.6
2.54
2025-02-04
1.420568
292 300 093
2
-1.02
8.42
24.81
3.66
3.21
5.19
2.51
2025-02-03
1.40586
289 273 731
-14
-1.95
7.3
23.52
2.94
3.08
4.1
2.44
2025-01-31
1.399277
287 919 208
115
-2.41
2.38
19.92
2.33
2.8
3.61
2.41
2025-01-30
1.409807
290 085 775
-129
-2.75
5.82
18.26
3.37
2.71
4.39
2.46
2025-01-29
1.378466
283 637 091
106
-5.35
4.33
15.49
2.6
2.28
2.07
2.3
2025-01-28
1.364083
280 677 499
60
-6.5
2.51
15.08
2.24
2.25
1.0
2.22
2025-01-27
1.364678
280 799 868
-52
-7.37
2.55
15.13
2.29
2.18
1.05
2.23
2025-01-24
1.386044
285 196 247
43
-5.92
3.96
19.03
2.47
2.22
2.63
2.34
2025-01-23
1.387202
285 434 477
-148
-6.4
4.5
19.8
1.95
2.37
2.72
2.35
2025-01-22
1.38904
285 812 817
112
-6.27
3.95
22.79
2.0
2.43
2.85
2.36
2025-01-21
1.402943
288 673 425
10
-4.71
5.05
22.68
2.34
2.6
3.88
2.43
2025-01-20
1.406165
289 336 383
-92
-4.55
5.29
22.97
1.78
2.46
4.12
2.45
2025-01-17
1.403151
288 716 306
49
-3.25
3.44
23.68
1.99
2.57
3.9
2.43
2025-01-16
1.385537
285 091 951
-76
-3.55
0.29
19.55
1.81
2.5
2.59
2.34
2025-01-15
1.391305
286 278 867
144
-1.71
0.4
19.23
1.95
2.67
3.02
2.37
2025-01-14
1.378298
283 602 367
-155
-3.74
-1.94
18.31
1.63
2.53
2.06
2.3
2025-01-13
1.374098
282 738 318
171
-4.1
-2.24
17.95
1.4
2.37
1.75
2.28
2025-01-10
1.38633
285 255 037
-57
-1.88
0.41
20.99
2.12
2.47
2.65
2.35
2025-01-09
1.396103
287 266 013
-76
-0.14
1.81
20.38
2.16
2.82
3.38
2.4
2025-01-08
1.394096
286 853 123
8
-0.86
2.34
20.39
2.11
2.99
3.23
2.39
2025-01-07
1.398701
287 800 653
28
-2.71
2.24
20.95
2.22
3.18
3.57
2.41
2025-01-06
1.400406
288 151 451
-8
-3.32
2.37
21.09
2.16
3.33
3.69
2.42
2025-01-03
1.409287
289 978 838
63
-1.97
3.27
20.6
1.04
3.34
4.35
2.47
2025-01-02
1.385999
285 186 972
-28
-3.87
3.51
18.07
0.34
3.0
2.63
2.35
2024-12-31
1.350512
277 885 096
48
-4.48
0.45
15.24
-0.53
2.42
15.24
2.16
2024-12-30
1.349959
277 771 261
-104
-4.52
0.41
15.19
-0.59
2.42
15.19
2.16
2024-12-20
1.391469
286 312 561
33
0.78
3.11
17.0
1.99
3.31
18.73
2.39
2024-12-19
1.380645
284 085 352
38
-0.21
3.05
15.75
1.56
3.11
17.81
2.33
2024-12-18
1.374204
282 759 996
-51
1.23
3.02
15.81
1.4
3.11
17.26
2.3
2024-12-17
1.400565
288 184 160
-27
2.96
7.47
18.69
2.05
3.65
19.51
2.44
2024-12-16
1.41434
291 018 570
-22
4.52
7.54
19.85
1.94
4.14
20.68
2.51
2024-12-13
1.436405
295 558 749
-24
6.2
11.7
23.82
2.3
4.53
22.57
2.62
2024-12-12
1.451229
298 609 001
128
7.75
11.28
26.94
2.61
4.9
23.83
2.7
2024-12-11
1.476415
303 791 214
-5
12.83
14.05
28.32
3.2
5.29
25.98
2.83
2024-12-10
1.460226
300 460 126
-35
12.24
12.64
25.5
2.82
5.09
24.6
2.75
2024-12-09
1.463606
301 155 639
-35
13.49
15.28
25.79
2.77
5.12
24.89
2.76
2024-12-06
1.453348
299 044 959
21
13.39
11.72
25.83
3.32
4.33
24.01
2.71
2024-12-05
1.463384
301 109 973
2
12.57
13.25
27.27
3.73
4.44
24.87
2.76
2024-12-04
1.455456
299 478 684
102
12.42
13.39
25.26
3.55
4.18
24.19
2.73
2024-12-03
1.454504
299 282 696
-107
11.5
10.38
23.95
3.52
4.26
24.11
2.72
2024-12-02
1.439796
296 256 444
39
6.61
9.78
22.69
2.92
3.9
22.86
2.65
2024-11-29
1.433592
294 979 853
-24
5.37
8.68
24.56
1.36
3.6
22.33
2.62
2024-11-28
1.432485
294 752 098
-47
6.04
7.7
23.77
1.78
3.52
22.23
2.61
2024-11-27
1.428508
293 933 826
9
4.21
8.19
25.13
1.69
3.52
21.89
2.59
2024-11-26
1.431058
294 458 512
40
4.04
8.41
25.19
1.75
3.52
22.11
2.61
2024-11-25
1.441897
296 688 735
-19
5.56
9.23
26.13
1.05
3.57
23.04
2.66
2024-11-22
1.460638
300 544 955
39
8.54
9.01
28.22
1.08
3.8
24.63
2.76
2024-11-21
1.442842
296 883 162
-95
6.14
4.68
26.84
0.82
3.56
23.12
2.67
2024-11-20
1.419344
292 048 242
48
4.64
3.87
24.8
0.27
3.18
21.11
2.55
2024-11-19
1.411223
290 377 194
105
4.04
3.27
24.48
0.08
2.99
20.42
2.51
2024-11-18
1.412728
290 686 762
-49
4.15
3.38
24.62
0.19
3.06
20.55
2.51
2024-11-15
1.377707
283 480 793
-109
3.39
2.63
21.08
-1.02
2.47
17.56
2.33
2024-11-14
1.388291
285 658 696
-11
6.2
3.29
23.04
-0.65
2.65
18.46
2.39
2024-11-13
1.389005
285 805 622
58
6.29
4.45
24.21
-0.63
2.77
18.52
2.39
2024-11-12
1.403403
288 768 137
119
8.06
5.25
25.18
-0.29
2.66
19.75
2.47
2024-11-11
1.420258
292 236 149
-76
10.25
6.51
26.68
0.18
2.97
21.19
2.56
2024-11-08
1.433505
294 961 964
-54
11.2
8.75
26.17
1.34
3.09
22.32
2.63
2024-11-07
1.463634
301 161 446
29
15.33
10.7
28.04
2.27
3.49
24.89
2.78
2024-11-06
1.449456
298 244 112
62
14.84
10.56
25.34
1.94
3.43
23.68
2.71
2024-11-05
1.453839
299 145 908
20
14.52
11.52
24.24
2.04
3.6
24.05
2.73
2024-11-04
1.435152
295 300 800
-105
9.53
10.09
22.65
1.69
3.57
22.46
2.64
2024-10-31
1.433834
295 029 710
29
4.91
12.06
27.23
2.23
3.86
22.35
2.63
2024-10-30
1.449659
298 285 877
-24
8.81
13.3
25.92
2.61
4.02
23.7
2.72
2024-10-29
1.456428
299 678 709
-28
10.23
10.68
24.16
2.77
4.12
24.28
2.75
2024-10-28
1.458837
300 174 420
13
9.63
12.23
24.36
2.31
4.24
24.48
2.76
2024-10-25
1.473319
303 154 264
132
10.95
16.65
25.82
2.71
4.56
25.72
2.84
2024-10-24
1.47328
303 146 107
-32
10.5
17.03
26.3
3.11
4.55
25.71
2.84
2024-10-22
1.481979
304 936 069
-7
10.9
17.55
25.0
3.31
4.63
26.46
2.88
2024-10-21
1.472348
302 954 375
36
10.24
15.7
24.18
3.14
4.63
25.63
2.84
2024-10-18
1.473142
303 117 715
16
10.42
15.84
21.75
3.34
4.49
25.7
2.84
2024-10-17
1.450307
298 419 107
-71
6.92
14.9
18.21
3.09
4.01
23.75
2.72
2024-10-16
1.436577
295 594 055
4
3.98
13.09
17.3
2.77
3.9
22.58
2.65
2024-10-15
1.415513
291 259 864
50
2.15
11.28
16.22
2.26
3.67
20.78
2.55
2024-10-14
1.431879
294 627 327
-98
1.87
12.2
17.57
3.14
3.88
22.18
2.63
2024-10-11
1.432872
294 831 747
50
2.56
12.13
17.35
3.83
3.82
22.27
2.64
2024-10-10
1.412873
290 716 648
-59
2.33
11.48
16.24
3.43
3.6
20.56
2.53
2024-10-09
1.398074
287 671 623
95
1.95
10.57
16.31
3.07
3.4
19.3
2.46
2024-10-08
1.406213
289 346 231
-153
3.23
12.33
17.84
3.27
3.45
19.99
2.5
2024-10-07
1.437651
295 815 156
87
5.09
15.45
20.47
4.15
3.88
22.67
2.67
2024-10-04
1.448478
298 042 863
-64
6.31
16.51
21.99
5.36
4.1
23.6
2.72
2024-10-03
1.437551
295 794 557
23
5.34
15.92
20.54
4.44
3.93
22.66
2.67
2024-10-02
1.441834
296 675 816
82
7.68
15.29
20.34
4.54
3.75
23.03
2.69
2024-10-01
1.433518
294 964 611
-91
7.45
17.69
16.49
4.34
3.36
22.32
2.65
2024-09-30
1.413806
290 908 705
-36
5.16
16.07
14.89
3.83
3.16
20.64
2.54
2024-09-27
1.443322
296 982 037
72
6.91
19.86
18.99
4.31
3.45
23.16
2.7
2024-09-26
1.44914
298 179 093
3
6.78
21.71
18.46
4.63
3.53
23.65
2.73
2024-09-25
1.416318
291 425 544
-32
5.87
18.3
14.57
3.83
3.1
20.85
2.56
2024-09-24
1.418959
291 968 996
119
4.68
19.21
15.71
3.9
2.95
21.08
2.58
2024-09-23
1.397131
287 477 488
-71
3.23
17.38
13.93
3.32
2.54
19.22
2.46
2024-09-20
1.38072
284 100 786
-47
2.31
16.48
12.61
3.81
2.21
17.82
2.37
2024-09-19
1.38353
284 679 027
99
3.26
18.57
13.27
3.49
2.42
18.05
2.39
2024-09-18
1.357564
279 336 093
-141
1.77
16.25
9.98
2.84
2.08
15.84
2.25
2024-09-17
1.360326
279 904 551
163
4.38
15.4
9.83
2.91
2.09
16.08
2.26
2024-09-16
1.353142
278 426 189
-79
2.89
14.79
9.25
2.89
2.0
15.46
2.22
2024-09-13
1.352574
278 309 395
106
5.18
12.61
11.1
2.43
2.18
15.41
2.22
2024-09-12
1.346803
277 121 832
-137
3.27
14.87
9.92
2.36
2.27
14.92
2.19
2024-09-11
1.308509
269 242 488
84
1.08
11.55
6.86
1.38
1.78
11.65
1.98
2024-09-10
1.300995
267 696 303
-13
0.35
11.81
6.91
1.19
1.86
11.01
1.94
2024-09-09
1.289643
265 360 497
-41
1.58
10.83
5.98
0.71
1.8
10.04
1.87
2024-09-06
1.281732
263 732 749
-69
-1.47
11.11
3.77
0.34
1.74
9.37
1.83
2024-09-05
1.299948
267 480 994
-14
0.61
12.36
5.94
0.79
1.92
10.92
1.93
2024-09-04
1.294603
266 381 206
65
0.86
11.75
4.88
0.65
1.99
10.47
1.9
2024-09-03
1.304438
268 404 818
-30
-1.01
14.62
5.9
0.91
2.16
11.31
1.96
2024-09-02
1.350508
277 884 341
94
2.98
18.67
9.64
2.24
2.85
15.24
2.22
2024-08-30
1.358189
279 464 711
-95
3.12
20.97
12.08
2.46
3.13
15.89
2.26
2024-08-29
1.360573
279 955 345
155
3.14
21.18
11.25
2.21
3.33
16.1
2.27
2024-08-28
1.350898
277 964 436
-5
1.56
21.8
11.46
1.97
3.19
15.27
2.22
2024-08-27
1.370848
282 069 407
-160
3.82
23.34
14.09
2.47
3.66
16.97
2.33
2024-08-26
1.375488
283 024 307
114
4.2
23.59
14.47
3.13
3.79
17.37
2.36
2024-08-23
1.366001
281 072 122
-121
3.95
22.48
12.53
3.05
3.51
16.56
2.31
2024-08-22
1.34572
276 899 167
4
0.44
20.92
13.0
2.97
3.37
14.83
2.19
2024-08-21
1.359328
279 699 184
148
-1.38
22.08
14.09
3.32
3.5
15.99
2.27
2024-08-16
1.356389
279 094 299
-16
1.36
19.78
12.97
2.61
3.87
15.74
2.26
2024-08-15
1.332472
274 173 088
-127
-0.74
18.31
9.94
1.71
3.56
13.7
2.12
2024-08-14
1.307234
268 980 173
61
-2.74
16.82
7.1
1.07
3.29
11.54
1.98
2024-08-13
1.306766
268 883 815
108
-1.73
17.34
5.51
1.06
3.01
11.5
1.98
2024-08-12
1.298681
267 220 116
-184
-2.61
14.21
4.86
0.85
2.82
10.81
1.93
2024-08-09
1.28825
265 073 988
52
-2.97
13.84
3.21
0.64
2.78
9.92
1.87
2024-08-08
1.289147
265 258 505
54
-2.2
13.23
3.37
0.86
2.57
10.0
1.88
2024-08-07
1.269103
261 134 142
-106
-4.01
10.95
-0.07
0.33
2.19
8.29
1.76
2024-08-06
1.262134
259 700 287
137
-3.73
9.56
-1.39
0.15
2.1
7.7
1.72
2024-08-05
1.269498
261 215 387
11
-2.62
11.93
-0.81
0.09
2.04
8.32
1.77
2024-08-02
1.310271
269 604 940
-59
2.16
15.12
3.29
1.03
2.41
11.8
2.0
2024-08-01
1.342989
276 337 146
-62
4.96
15.94
3.07
2.0
2.65
14.6
2.19
2024-07-31
1.366762
281 228 808
65
6.82
17.13
5.24
2.6
2.97
16.62
2.32
2024-07-30
1.33233
274 143 919
-1
4.13
11.76
3.36
1.73
2.38
13.69
2.13
2024-07-29
1.32122
271 857 896
-2
0.4
10.69
2.5
1.18
2.13
12.74
2.07
2024-07-26
1.330688
273 806 060
76
2.37
12.26
4.7
1.54
2.33
13.55
2.12
2024-07-25
1.327916
273 235 610
-120
5.14
13.29
5.65
1.51
2.19
13.31
2.11
2024-07-24
1.333234
274 329 977
100
5.91
14.49
7.98
1.65
2.09
13.76
2.14
2024-07-23
1.3275
273 150 033
-87
5.83
14.65
7.52
1.5
2.07
13.27
2.11
2024-07-22
1.336314
274 963 713
103
6.0
18.13
8.23
1.56
2.22
14.03
2.16
2024-07-19
1.335549
274 806 202
-98
4.95
16.79
9.98
2.03
2.14
13.96
2.15
2024-07-18
1.334091
274 506 298
50
4.9
17.19
10.45
1.72
2.21
13.84
2.14
2024-07-17
1.356455
279 107 926
-50
7.46
19.57
13.27
2.29
2.58
15.74
2.27
2024-07-16
1.381535
284 268 507
5
8.76
19.2
14.61
2.92
2.95
17.88
2.41
2024-07-15
1.385721
285 129 825
104
8.94
18.75
14.96
2.8
3.17
18.24
2.43
2024-07-12
1.405606
289 221 313
-125
10.14
20.65
15.3
3.72
3.54
19.94
2.54
2024-07-11
1.397136
287 478 627
-51
9.34
21.58
16.47
3.42
3.44
19.22
2.5
2024-07-10
1.380667
284 089 970
6
8.94
20.49
14.18
3.01
3.17
17.81
2.41
2024-07-09
1.371343
282 171 431
163
8.46
18.25
12.89
2.78
3.3
17.02
2.36
2024-07-08
1.362273
280 305 000
-131
8.82
17.64
12.14
2.56
3.03
16.24
2.31
2024-07-05
1.367998
281 483 123
12
9.85
18.29
13.99
3.05
3.18
16.73
2.34
2024-07-04
1.36255
280 362 115
29
9.6
17.53
13.87
2.74
3.11
16.26
2.31
2024-07-03
1.364696
280 803 653
10
10.05
16.79
15.06
2.79
3.1
16.45
2.32
2024-07-02
1.338971
275 510 395
30
7.06
14.07
14.19
2.14
2.73
14.25
2.18
2024-07-01
1.334102
274 508 506
42
9.53
13.84
13.77
2.16
2.58
13.84
2.15
2024-06-28
1.344406
276 628 643
-101
10.37
15.74
16.46
2.67
2.79
14.72
2.21
2024-06-27
1.350022
277 784 308
67
12.11
14.29
17.02
2.73
2.98
15.2
2.24
2024-06-26
1.357102
279 241 041
-59
13.98
16.12
17.59
2.91
3.05
15.8
2.28
2024-06-25
1.337852
275 280 166
56
11.74
14.47
15.86
2.42
2.83
14.16
2.18
2024-06-24
1.355575
278 926 843
-54
13.89
15.98
17.4
3.02
2.98
15.67
2.28
2024-06-21
1.353475
278 494 795
-52
14.57
14.13
15.16
2.46
2.86
15.49
2.27
2024-06-20
1.349498
277 676 528
25
13.84
13.47
13.03
2.42
2.69
15.15
2.24
2024-06-19
1.339789
275 678 752
-26
14.82
12.32
10.97
2.18
2.84
14.32
2.19
2024-06-18
1.333974
274 482 267
-19
14.23
12.42
10.69
2.03
2.87
13.83
2.16
2024-06-17
1.303233
268 156 930
-11
10.56
10.44
8.14
1.22
2.7
11.2
1.98
2024-06-14
1.315161
270 611 280
127
11.57
11.44
9.45
1.38
3.05
12.22
2.05
2024-06-13
1.285971
264 604 938
-65
7.06
10.85
6.53
1.24
2.55
9.73
1.88
2024-06-12
1.304169
268 349 475
70
11.24
14.07
9.11
1.72
2.91
11.28
1.99
2024-06-11
1.294526
266 365 235
17
10.36
12.51
7.95
1.47
2.72
10.46
1.93
2024-06-10
1.296417
266 754 315
-115
11.41
11.42
8.11
1.58
2.92
10.62
1.94
2024-06-07
1.269624
261 241 427
-36
9.82
9.68
6.41
0.89
2.49
8.34
1.79
2024-06-06
1.300919
267 680 812
48
12.77
12.63
9.11
1.48
3.14
11.01
1.97
2024-06-05
1.292129
265 872 109
28
11.69
12.37
9.03
1.25
2.99
10.26
1.92
2024-06-04
1.28355
264 106 842
65
10.8
10.46
8.22
1.03
2.63
9.52
1.87
2024-06-03
1.317737
271 141 188
59
15.79
12.29
11.11
2.24
3.0
12.44
2.07
2024-05-31
1.311473
269 852 231
-122
16.81
13.91
13.83
1.93
3.2
11.91
2.04
2024-05-30
1.317103
271 010 798
73
17.31
14.4
13.73
2.18
3.23
12.39
2.07
2024-05-29
1.319129
271 427 600
-28
17.49
14.61
13.58
2.23
3.31
12.56
2.08
2024-05-28
1.33012
273 689 167
-93
19.92
14.93
14.52
2.51
3.64
13.5
2.14
2024-05-27
1.320396
271 688 422
97
18.8
15.66
13.69
2.25
3.6
12.67
2.09
2024-05-24
1.320038
271 614 662
51
18.36
15.47
12.18
2.57
3.59
12.64
2.09
2024-05-23
1.314063
270 385 179
2
17.82
15.45
10.49
2.41
3.36
12.13
2.05
2024-05-22
1.339851
275 691 386
-88
20.39
17.62
12.06
3.08
3.51
14.33
2.2
2024-05-21
1.378308
283 604 493
-53
23.78
21.16
14.8
4.06
3.81
17.61
2.42
2024-05-17
1.366524
281 179 837
94
20.67
20.54
15.94
3.25
3.6
16.6
2.35
2024-05-16
1.338183
275 348 221
-63
18.17
18.31
13.82
2.39
3.06
14.19
2.2
2024-05-15
1.34246
276 228 332
-19
19.19
17.98
13.33
2.5
3.16
14.55
2.22
2024-05-14
1.34402
276 549 341
-7
20.11
19.11
14.47
2.54
3.21
14.68
2.23
2024-05-13
1.329838
273 631 220
42
19.42
18.92
13.27
2.4
2.95
13.47
2.15
2024-05-10
1.333424
274 369 043
57
17.83
18.94
11.35
1.79
2.82
13.78
2.17
2024-05-09
1.327726
273 196 550
-56
17.33
16.9
9.46
1.23
2.74
13.29
2.14
2024-05-08
1.318193
271 235 069
-79
15.78
16.02
7.73
0.99
2.37
12.48
2.08
2024-05-07
1.32214
272 047 294
158
15.59
15.66
8.42
1.09
2.47
12.82
2.11
2024-05-06
1.310999
269 754 733
-110
13.8
13.37
7.5
1.18
2.14
11.87
2.04
2024-05-03
1.303656
268 243 927
51
14.54
11.41
8.45
0.84
1.75
11.24
2.0
2024-05-02
1.282558
263 902 693
-47
12.68
11.43
6.84
0.69
1.6
9.44
1.88
2024-04-30
1.279478
263 268 991
-59
7.33
11.14
6.43
0.6
1.41
9.18
1.86
2024-04-29
1.315911
270 765 608
156
10.25
12.18
9.46
0.93
1.94
12.29
2.08
2024-04-26
1.299909
267 472 837
-116
9.66
11.37
7.97
-0.1
1.56
10.92
1.98
2024-04-25
1.262989
259 876 189
-31
7.75
7.86
4.52
-0.96
1.1
7.77
1.76
2024-04-24
1.25885
259 024 568
107
8.1
7.92
3.17
-1.07
1.01
7.42
1.74
2024-04-23
1.254338
258 096 059
-112
8.33
5.8
1.95
-1.19
0.95
7.03
1.71
2024-04-22
1.26072
259 409 350
97
11.45
6.33
2.47
-0.97
0.98
7.58
1.75
2024-04-19
1.272598
261 853 303
36
11.29
5.72
2.26
-0.4
1.17
8.59
1.82
2024-04-18
1.271717
261 671 990
-4
11.71
5.11
2.65
-0.72
1.15
8.51
1.82
2024-04-17
1.262282
259 730 622
11
11.27
2.89
1.69
-0.97
1.1
7.71
1.76
2024-04-16
1.270307
261 381 857
-38
9.61
3.73
2.43
-0.76
1.31
8.39
1.81
2024-04-15
1.272005
261 731 280
-686 882 401
9.0
4.44
2.57
-0.27
1.34
8.54
1.82
2024-04-12
1.276152
951 706 358
20
9.54
5.43
3.11
0.66
1.28
8.89
1.85
2024-04-11
1.277839
952 964 439
25
11.2
4.66
2.97
0.3
1.36
9.04
1.86
2024-04-10
1.267411
945 187 603
-193
10.61
4.27
2.17
0.03
1.13
8.15
1.8
2024-04-09
1.264396
942 939 322
-63
9.02
5.19
1.93
-0.05
1.2
7.89
1.78
2024-04-08
1.251808
933 551 724
95
8.1
4.9
0.92
-0.43
1.0
6.82
1.7
2024-04-05
1.245299
928 697 460
6
7.68
4.73
0.27
-1.08
0.9
6.26
1.66
2024-04-04
1.243173
927 111 963
96
7.24
4.7
-0.34
-1.13
1.0
6.08
1.65
2024-04-03
1.240115
924 831 325
-56
6.13
3.98
-1.53
-1.21
0.97
5.82
1.63
2024-04-02
1.250636
932 677 549
-573
6.54
4.39
0.41
-0.94
1.05
6.72
1.7
2024-03-28
1.218049
908 375 941
-1 280 279 875
4.86
-1.14
-1.13
-1.23
1.2
3.93
1.5
2024-03-27
1.20416
2 163 699 315
-551
1.94
-0.72
-1.68
-1.6
0.92
2.75
1.41
2024-03-26
1.190666
2 139 453 116
504
1.87
-2.67
-3.03
-1.97
0.89
1.6
1.32
2024-03-25
1.197257
2 151 295 675
-218
2.44
-3.15
-2.5
-1.48
1.14
2.16
1.37
2024-03-22
1.19029
2 138 777 212
904
1.84
-2.94
-2.47
-2.44
0.93
1.57
1.32
2024-03-21
1.181384
2 122 773 534
-1 255
-0.38
-3.03
-3.08
-3.0
0.87
0.81
1.26
2024-03-20
1.185413
2 130 014 315
337
-0.33
-3.32
-4.62
-2.89
1.05
1.15
1.29
2024-03-19
1.166821
2 096 606 870
1 220
-2.18
-4.47
-4.28
-3.4
0.67
-0.44
1.17
2024-03-18
1.167836
2 098 429 456
-1 043
-1.58
-5.39
-4.19
-3.11
0.62
-0.35
1.18
2024-03-14
1.178805
2 118 140 188
12
-0.12
-4.09
-4.74
-2.87
0.94
0.59
1.25
2024-03-13
1.201116
2 158 229 780
519
3.54
-1.34
-0.81
-2.26
1.1
2.49
1.39
2024-03-12
1.172425
2 106 675 743
257
2.55
-4.31
-3.38
-3.04
0.56
0.04
1.21
2024-03-11
1.17299
2 107 690 708
-186
1.95
-4.2
-3.34
-3.19
0.69
0.09
1.21
2024-03-08
1.163625
2 090 863 363
-243
0.01
-4.37
-5.85
-2.72
0.59
-0.71
1.15
2024-03-07
1.156076
2 077 299 159
-376
-0.13
-6.47
-5.7
-3.04
0.48
-1.35
1.1
2024-03-06
1.153574
2 072 803 807
753
-0.13
-6.61
-8.05
-3.11
0.26
-1.57
1.09
2024-03-05
1.156902
2 078 782 981
-1 159
0.61
-5.71
-8.63
-3.02
0.39
-1.28
1.11
2024-03-04
1.158485
2 081 628 560
49
-0.3
-6.15
-8.5
-2.66
0.43
-1.15
1.12
2024-03-01
1.138074
2 044 952 922
386
-3.02
-7.6
-9.04
-3.39
0.08
-2.89
0.98
2024-02-29
1.122749
2 017 415 752
1 120
-2.45
-8.2
-9.91
-3.11
-0.23
-4.2
0.88
2024-02-28
1.109151
1 992 981 028
-1 285
-4.16
-8.48
-11.01
-3.5
-0.47
-5.36
0.79
2024-02-27
1.111402
1 997 027 031
72
-2.64
-7.5
-10.38
-3.44
-0.62
-5.17
0.8
2024-02-26
1.112903
1 999 724 037
1 158
-2.65
-7.38
-9.18
-3.4
-0.85
-5.04
0.81
2024-02-23
1.115303
2 004 035 326
-531
-2.01
-8.12
-9.49
-3.88
-0.71
-4.83
0.83
2024-02-22
1.112926
1 999 764 737
50
-2.3
-6.55
-9.93
-4.49
-0.76
-5.04
0.81
2024-02-21
1.113483
2 000 765 534
-992
-2.12
-6.55
-10.42
-4.52
-0.63
-4.99
0.82
2024-02-20
1.118155
2 009 161 428
692
-1.68
-5.87
-10.56
-4.39
-0.6
-4.59
0.85
2024-02-19
1.126838
2 024 762 815
-299
-0.6
-5.13
-10.77
-4.14
-0.34
-3.85
0.91
2024-02-16
1.132427
2 034 805 730
1 196
0.12
-5.68
-10.15
-4.38
-0.14
-3.37
0.95
2024-02-15
1.126289
2 023 775 452
-1 139 615 810
-1.01
-7.07
-9.98
-4.83
-0.25
-3.9
0.91
2024-02-14
1.119034
3 143 014 251
-1 189
-0.83
-8.32
-11.25
-4.74
-0.41
-4.51
0.86
2024-02-13
1.113621
3 127 812 021
-358
-0.41
-10.08
-13.17
-4.89
-0.42
-4.98
0.82
2024-02-12
1.137107
3 193 777 192
1 798
1.43
-8.19
-11.38
-4.23
-0.22
-2.97
0.98
2024-02-09
1.13161
3 178 336 052
-784
-0.37
-9.34
-11.83
-4.36
-0.11
-3.44
0.94
2024-02-08
1.138498
3 197 683 063
819
0.2
-8.71
-12.68
-4.38
0.01
-2.85
0.99
2024-02-07
1.143821
3 212 632 874
-2 578
0.06
-9.94
-12.92
-4.04
-0.05
-2.4
1.03
2024-02-06
1.152042
3 235 725 670
1 961
-0.38
-9.99
-10.18
-3.81
0.07
-1.7
1.08
2024-02-05
1.134155
3 185 484 751
-593
-3.08
-11.39
-11.31
-4.31
-0.14
-3.22
0.96
2024-02-02
1.138203
3 196 854 905
-1 214
-1.11
-10.27
-12.02
-3.44
0.11
-2.88
0.99
2024-02-01
1.158325
3 253 372 521
-8 628 781
2.78
-11.11
-11.79
-2.85
0.46
-1.16
1.13
2024-01-31
1.166862
3 286 042 659
2 524
3.54
-10.15
-10.57
-2.4
0.69
-0.43
1.18
2024-01-30
1.192138
3 357 220 746
-2 660
3.55
-7.52
-8.86
-1.7
1.25
1.72
1.35
2024-01-29
1.193568
3 361 250 481
221
1.75
-7.41
-8.96
-1.66
1.41
1.85
1.36
2024-01-26
1.185385
3 338 205 816
1 836
1.56
-6.73
-10.01
-2.32
1.25
1.15
1.31
2024-01-25
1.172178
3 301 011 287
-1 830
0.1
-6.74
-11.16
-2.73
1.02
0.02
1.22
2024-01-24
1.16448
3 279 334 499
1 211
-0.17
-5.69
-12.98
-2.76
1.26
-0.64
1.17
2024-01-23
1.157901
3 260 805 934
90
-2.34
-6.22
-12.59
-2.94
1.33
-1.2
1.12
2024-01-22
1.131206
3 185 629 113
-665
-4.59
-8.38
-14.79
-3.7
0.89
-3.48
0.95
2024-01-19
1.143534
3 220 347 101
49
-5.0
-5.83
-13.22
-3.41
1.06
-2.42
1.03
2024-01-18
1.138396
3 205 877 746
-121
-5.91
-5.76
-13.82
-3.36
0.97
-2.86
0.99
2024-01-17
1.134476
3 194 838 614
-606
-7.53
-5.27
-14.65
-3.2
0.71
-3.2
0.97
2024-01-16
1.158975
3 263 831 747
963
-5.36
-3.85
-12.98
-2.51
0.96
-1.11
1.13
2024-01-15
1.16695
3 286 289 466
-1 130
-4.18
-3.19
-13.02
-2.29
1.51
-0.43
1.19
2024-01-12
1.164995
3 280 785 049
1 121
-3.75
-4.44
-13.05
-2.43
1.57
-0.59
1.17
2024-01-11
1.149144
3 236 145 362
-251
-5.88
-4.2
-13.5
-2.81
1.29
-1.94
1.07
2024-01-10
1.145834
3 226 824 203
-259
-5.73
-5.24
-12.82
-3.03
1.38
-2.23
1.05
2024-01-09
1.159746
3 266 002 547
1 054
-3.52
-4.53
-11.3
-2.64
1.55
-1.04
1.14
2024-01-08
1.157959
3 260 969 059
118
-2.97
-4.68
-11.0
-2.69
1.82
-1.19
1.13
2024-01-05
1.156457
3 256 739 106
404
-2.75
-3.64
-9.7
-2.74
1.65
-1.32
1.12
2024-01-04
1.159276
3 264 677 386
454
-2.37
-3.11
-10.08
-2.56
1.7
-1.08
1.14
2024-01-03
1.168531
3 290 740 255
-2 003
-2.02
-1.48
-9.49
-1.95
2.18
-0.29
1.2
2024-01-02
1.173856
3 305 738 182
-558
-2.02
0.11
-7.06
-1.8
2.34
0.16
1.24
2023-12-29
1.171937
3 300 334 574
699
-4.76
1.25
-8.51
-1.51
2.3
-7.33
1.22
2023-12-28
1.161556
3 271 099 568
710
-5.73
0.62
-9.1
-1.79
2.12
-8.15
1.16
2023-12-27
1.181197
3 326 410 571
179
-2.62
2.39
-7.38
-1.3
2.49
-6.59
1.29
2023-12-21
1.185946
3 339 785 788
-101
-2.66
0.91
-7.52
-0.75
2.63
-6.22
1.32
2023-12-20
1.189294
3 349 214 314
85
-3.0
-0.39
-5.24
-0.67
2.68
-5.95
1.34
2023-12-19
1.192785
3 359 045 361
1 150
-2.34
-1.2
-6.66
-0.57
2.6
-5.68
1.37
2023-12-18
1.186565
3 341 527 848
978
-3.87
-1.54
-7.2
-0.74
2.28
-6.17
1.32
2023-12-15
1.180064
3 323 219 178
-2 112
-4.73
-2.43
-8.14
-0.14
1.91
-6.68
1.28
2023-12-14
1.18018
3 323 547 962
952
-3.98
-1.79
-11.82
0.12
1.91
-6.67
1.28
2023-12-13
1.160056
3 266 875 096
-258
-4.71
-3.9
-14.1
-0.59
1.44
-8.26
1.15
2023-12-12
1.143274
3 219 614 961
1 235
-6.69
-4.35
-15.56
-1.07
1.13
-9.59
1.04
2023-12-11
1.150574
3 240 171 510
-1 658
-6.04
-4.06
-14.98
-0.86
1.57
-9.01
1.09
2023-12-08
1.163497
3 276 566 097
1 922
-4.38
-3.08
-14.1
-1.22
1.61
-7.99
1.17
2023-12-07
1.157601
3 259 960 245
-690
-6.35
-2.98
-13.47
-1.22
1.51
-8.46
1.13
2023-12-06
1.155037
3 252 740 364
1 071
-6.49
-3.13
-14.56
-0.9
1.57
-8.66
1.12
2023-12-05
1.149838
3 238 098 211
-2 058
-6.29
-2.97
-14.79
-1.05
0.94
-9.07
1.08
2023-12-04
1.161964
3 272 248 735
777
-5.87
-2.03
-14.35
-0.7
1.09
-8.11
1.16
2023-12-01
1.173504
3 304 746 161
-1 341
-4.73
0.56
-14.06
-0.44
1.63
-7.2
1.24
2023-11-30
1.151355
3 242 372 894
109
-4.99
-0.58
-15.57
-1.02
1.24
-8.95
1.09
2023-11-29
1.150955
3 241 246 330
1 278
-5.89
-0.9
-14.43
-1.4
1.03
-8.98
1.09
2023-11-28
1.157334
3 259 209 179
673
-4.51
-0.35
-12.73
-1.22
1.03
-8.48
1.14
2023-11-27
1.14159
3 214 871 280
-685
-4.99
-1.71
-15.96
-1.67
0.99
-9.72
1.03
2023-11-24
1.143151
3 219 267 952
-560
-4.95
-2.85
-16.11
-1.36
1.3
-9.6
1.04
2023-11-23
1.138234
3 205 421 572
-630
-6.23
-4.29
-15.13
-1.43
1.21
-9.99
1.01
2023-11-22
1.139172
3 208 063 738
1 076
-4.34
-4.72
-15.37
-1.59
0.99
-9.92
1.01
2023-11-21
1.137551
3 203 497 706
-547
-4.53
-5.25
-15.02
-1.64
0.91
-10.04
1.0
2023-11-20
1.137282
3 202 740 712
1 425
-4.26
-5.27
-14.38
-1.65
1.36
-10.07
1.0
2023-11-17
1.133656
3 192 527 983
179
-6.03
-3.82
-14.52
-1.95
0.82
-10.35
0.98
2023-11-16
1.131057
3 185 208 670
-1 004
-5.8
-3.8
-14.17
-1.94
0.78
-10.56
0.96
2023-11-15
1.137837
3 204 303 072
520
-6.12
-3.94
-14.21
-1.38
0.83
-10.02
1.01
2023-11-14
1.128365
3 177 628 122
-314
-7.56
-3.89
-15.34
-1.66
0.89
-10.77
0.94
2023-11-13
1.118254
3 149 154 493
-187
-9.71
-4.75
-16.2
-1.95
0.78
-11.57
0.87
2023-11-10
1.121129
3 157 251 069
1 176
-9.86
-6.38
-16.09
-1.92
0.66
-11.34
0.89
2023-11-09
1.135762
3 198 458 387
115
-9.01
-6.36
-13.07
-1.58
0.92
-10.19
0.99
2023-11-08
1.136213
3 199 728 349
-2 203
-8.89
-7.14
-13.17
-1.53
0.63
-10.15
1.0
2023-11-07
1.143131
3 219 212 582
-157
-9.99
-6.26
-11.72
-1.33
0.73
-9.6
1.04
2023-11-06
1.156397
3 256 571 604
-27
-9.65
-5.17
-11.6
-0.95
1.07
-8.55
1.13
2023-11-03
1.170167
3 295 349 829
765
-8.37
-2.66
-9.1
-0.12
1.72
-7.47
1.23
2023-11-02
1.150995
3 241 358 110
1 446
-9.27
-4.12
-10.23
-0.77
1.38
-8.98
1.1
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
