Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-11-10
7.773459
38 241 771 896
-19 739 993
-1.1
-2.86
6.84
10.62
10.97
13.6
12.44
2025-11-07
7.833024
38 554 695 008
-45 823 160
-0.29
-1.21
6.14
11.0
12.94
14.47
12.5
2025-11-06
7.831625
38 593 624 007
23 329 972
-0.12
-1.67
6.63
11.32
12.94
14.45
12.5
2025-11-05
7.811142
38 469 416 461
-25 407 004
-0.72
-1.65
4.23
11.22
13.08
14.15
12.48
2025-11-04
7.807991
38 479 294 726
-7 987 695
-0.13
-1.76
4.06
11.21
13.17
14.11
12.48
2025-11-03
7.784275
38 370 381 109
-27 781 607
-1.09
-2.06
3.28
11.57
12.74
13.76
12.46
2025-10-31
7.771446
38 334 880 004
23 406 379
-0.69
-2.22
3.11
12.27
13.03
13.57
12.46
2025-10-30
7.777894
38 343 260 809
-57 113 448
-0.09
-2.14
4.32
12.3
13.04
13.67
12.47
2025-10-29
7.755144
38 288 054 841
-23 491 505
-0.54
-2.74
3.53
12.19
13.02
13.34
12.45
2025-10-28
7.738065
38 227 173 586
2 456 539
0.01
-2.95
2.88
12.1
12.86
13.09
12.44
2025-10-27
7.754039
38 303 625 874
-7 223 942
0.19
-2.93
2.74
11.71
12.69
13.32
12.45
2025-10-22
7.777379
38 426 167 167
-27 991 503
-0.17
-1.93
5.44
12.1
12.18
13.66
12.48
2025-10-21
7.745856
38 298 297 622
2 676 429
-0.5
-1.37
5.05
11.95
12.08
13.2
12.46
2025-10-20
7.750755
38 319 841 918
-24 692 792
-0.4
-1.31
5.71
11.77
12.05
13.27
12.47
2025-10-17
7.767117
38 425 480 796
-38 035 696
-0.21
-1.1
5.76
11.98
12.39
13.51
12.48
2025-10-16
7.771231
38 483 889 419
-35 036 726
-0.05
-0.48
5.75
11.93
12.4
13.57
12.49
2025-10-15
7.756913
38 447 957 468
183 236
-0.45
-0.2
5.24
11.86
12.6
13.36
12.48
2025-10-14
7.784413
38 584 080 233
-45 325 370
-0.14
0.44
5.43
11.99
12.66
13.76
12.5
2025-10-13
7.747976
38 448 590 473
-23 578 825
-0.72
1.26
4.27
12.37
12.59
13.23
12.48
2025-10-10
7.764924
38 556 323 705
-931 077
-0.43
1.67
4.18
11.94
12.38
13.48
12.5
2025-10-09
7.767254
38 568 824 554
-39 734 049
-1.02
3.68
4.24
11.64
12.39
13.51
12.5
2025-10-08
7.76495
38 597 106 149
302 941
-1.21
0.73
2.51
11.63
12.2
13.48
12.5
2025-10-07
7.773672
38 640 157 166
-16 516 679
-0.88
0.73
1.16
11.67
12.24
13.61
12.51
2025-10-06
7.744034
38 509 290 922
-14 402 769
-1.43
-1.42
1.86
11.52
12.1
13.17
12.49
2025-10-03
7.769996
38 652 845 001
-7 303 218
-1.21
0.13
2.38
11.84
12.47
13.55
12.51
2025-10-02
7.764956
38 635 071 353
33 954 000
-1.18
1.68
1.9
11.81
12.45
13.48
12.51
2025-10-01
7.781222
38 681 978 825
2 236 677
-0.75
1.15
3.25
11.89
12.58
13.72
12.53
2025-09-30
7.819236
38 868 706 262
-5 593 797
-0.17
1.69
4.96
12.07
12.62
14.27
12.56
2025-09-29
7.835593
38 955 620 910
15 115 410
0.01
1.91
4.96
12.49
12.71
14.51
12.58
2025-09-26
7.847674
39 000 544 382
-13 818 945
0.2
3.05
6.38
12.15
12.43
14.69
12.6
2025-09-25
7.877308
39 161 687 444
207 675
0.43
4.06
8.29
12.03
12.51
15.12
12.62
2025-09-24
7.871015
39 130 194 564
-23 849 098
-0.12
4.03
8.3
12.0
12.72
15.03
12.62
2025-09-18
7.847831
39 143 221 236
-31 770 799
-1.06
1.91
8.5
11.9
12.24
14.69
12.61
2025-09-17
7.880393
39 337 535 812
11 261 415
-0.46
2.97
9.07
12.06
12.08
15.17
12.64
2025-09-16
7.875048
39 299 600 735
17 497 191
-0.41
3.53
9.62
12.03
12.05
15.09
12.64
2025-09-15
7.864717
39 230 570 726
-9 809 817
-0.64
3.4
9.52
11.93
11.93
14.94
12.63
2025-09-12
7.872459
39 279 008 637
13 756 349
-0.09
4.37
9.84
12.09
11.97
15.05
12.64
2025-09-11
7.906858
39 436 823 256
-22 877 008
0.11
4.88
10.41
12.57
12.06
15.55
12.67
2025-09-10
7.904874
39 449 798 980
8 199 583
0.28
5.37
9.72
12.56
12.02
15.52
12.68
2025-09-09
7.892134
39 378 032 795
-12 251 897
0.03
6.4
9.47
12.5
11.98
15.34
12.67
2025-09-08
7.887435
39 366 831 600
89 375 414
-0.03
6.33
8.66
12.56
12.06
15.27
12.67
2025-09-05
7.904862
39 364 238 293
-18 208 008
-0.18
9.35
9.9
12.48
12.01
15.52
12.69
2025-09-04
7.889188
39 304 357 593
10 903 492
-0.01
9.83
9.64
12.39
11.97
15.29
12.68
2025-09-03
7.91335
39 413 797 087
8 526 045
0.51
8.79
10.16
12.5
12.35
15.65
12.7
2025-09-02
7.95499
39 612 621 341
20 581 569
1.18
11.19
11.73
12.7
12.58
16.26
12.73
2025-09-01
7.94491
39 541 871 543
9 047 739
0.69
11.05
11.76
12.84
12.83
16.11
12.73
2025-08-29
7.975995
39 687 498 662
18 860 323
0.52
11.48
11.12
12.95
12.65
16.56
12.76
2025-08-28
7.963894
39 608 453 974
-57 558 937
0.44
11.31
10.62
12.89
12.61
16.39
12.75
2025-08-27
7.928398
39 489 216 887
-57 393 857
-0.15
8.82
10.33
12.73
12.52
15.87
12.72
2025-08-26
7.951098
39 659 837 661
-12 324 561
-0.23
9.4
10.31
12.83
12.58
16.2
12.75
2025-08-25
7.963832
39 735 698 769
12 446 437
0.22
9.72
11.25
13.3
12.69
16.39
12.76
2025-08-22
7.925003
39 529 574 946
-35 582 548
-0.31
8.2
10.21
13.5
12.72
15.82
12.73
2025-08-21
7.901824
39 449 437 565
28 239 732
-0.54
7.88
9.57
13.51
12.66
15.48
12.72
2025-08-19
7.852183
39 173 545 179
42 540 809
-0.84
9.94
8.35
13.28
12.51
14.75
12.68
2025-08-18
7.889548
39 317 211 184
8 396 021
-0.09
10.04
8.87
13.34
12.74
15.3
12.71
2025-08-15
7.885298
39 287 640 000
-41 628 208
-0.62
10.0
8.78
13.32
12.77
15.24
12.71
2025-08-14
7.871253
39 259 216 376
-67 588 275
-1.4
9.8
7.97
13.15
12.73
15.03
12.7
2025-08-13
7.851779
39 229 507 538
-29 636 052
-1.76
10.61
7.63
13.06
12.85
14.75
12.69
2025-08-12
7.875122
39 375 859 329
-21 248 161
-1.13
10.44
6.8
13.17
12.7
15.09
12.71
2025-08-11
7.854276
39 292 820 585
50 036 187
-1.85
9.73
6.79
12.96
12.85
14.78
12.7
2025-08-08
7.860128
39 272 023 092
25 298 300
-1.67
9.33
7.67
13.29
13.2
14.87
12.71
2025-08-07
7.856189
39 227 056 811
7 122 494
-0.91
9.27
7.13
13.46
13.19
14.81
12.71
2025-08-06
7.841324
39 145 724 758
47 811 372
-1.55
9.13
9.04
13.38
13.04
14.6
12.7
2025-08-05
7.868081
39 231 327 446
562 353
-0.94
10.22
9.99
13.51
13.09
14.99
12.72
2025-08-04
7.818276
38 982 434 114
1 252 004
-1.63
9.11
10.03
13.36
13.08
14.26
12.68
2025-08-01
7.870405
39 241 092 356
16 275 750
-0.98
10.72
10.66
13.84
13.09
15.02
12.73
2025-07-31
7.825337
39 000 205 035
6 900 990
-1.54
10.08
10.59
13.87
12.96
14.36
12.69
2025-07-30
7.784545
38 790 039 335
12 820 219
-2.06
9.91
10.26
13.67
12.72
13.77
12.66
2025-07-29
7.797625
38 842 374 629
-1 516 560
-2.2
11.44
11.28
13.74
12.25
13.96
12.68
2025-07-28
7.737562
38 544 687 183
16 173 289
-2.95
11.18
10.55
13.31
12.04
13.08
12.63
2025-07-25
7.739481
38 538 069 387
46 261 391
-3.11
11.89
9.4
13.72
12.15
13.11
12.64
2025-07-24
7.780423
38 695 430 384
373 395
-2.49
12.48
10.35
14.3
12.27
13.71
12.67
2025-07-23
7.79224
38 753 827 507
51 834 453
-2.62
13.7
12.07
14.36
12.21
13.88
12.68
2025-07-22
7.790513
38 693 415 502
104 748 402
-1.76
13.22
11.51
14.35
12.15
13.85
12.68
2025-07-21
7.785035
38 561 532 980
15 710 455
-0.87
12.76
10.41
14.46
12.36
13.77
12.68
2025-07-18
7.781663
38 529 126 837
28 102 720
-0.92
12.32
10.48
14.35
12.23
13.72
12.68
2025-07-17
7.783553
38 510 375 195
-2 154 101
-0.89
12.35
9.7
14.92
12.24
13.75
12.69
2025-07-16
7.77548
38 472 584 601
-12 023 853
-0.42
11.92
10.68
14.88
12.16
13.63
12.68
2025-07-15
7.792332
38 568 017 147
12 270 916
0.25
12.65
10.74
14.96
12.13
13.88
12.7
2025-07-14
7.795406
38 570 956 102
12 326 697
0.59
11.84
9.51
15.11
12.36
13.92
12.7
2025-07-11
7.804412
38 603 176 029
28 490 062
1.99
12.47
9.59
14.56
12.68
14.06
12.72
2025-07-10
7.798805
38 546 972 378
-22 892 860
2.11
12.39
11.03
14.07
12.66
13.97
12.72
2025-07-09
7.847285
38 809 628 518
7 535 796
4.75
13.94
10.99
14.31
12.7
14.68
12.76
2025-07-08
7.860328
38 866 585 817
-6 270 418
1.96
14.52
11.38
14.37
12.56
14.87
12.77
2025-07-07
7.842957
38 786 948 829
57 429 297
1.63
14.15
11.05
14.49
12.51
14.62
12.76
2025-07-04
7.856012
38 793 986 783
26 183 145
0.01
15.92
10.94
13.64
13.04
14.81
12.78
2025-07-03
7.86511
38 812 700 397
32 653 571
1.36
16.06
11.72
13.57
13.07
14.94
12.79
2025-07-02
7.857293
38 741 503 992
247 897 847
2.89
14.33
12.43
13.53
12.87
14.83
12.78
2025-07-01
7.839869
38 408 244 355
77 993 185
1.91
14.57
11.46
13.45
13.36
14.57
12.77
2025-06-30
7.832371
38 293 592 366
32 051 343
1.86
15.29
10.57
13.41
13.49
14.46
12.77
2025-06-27
7.834565
38 272 258 827
37 409 796
2.59
17.09
10.53
13.34
13.47
14.5
12.78
2025-06-26
7.832374
38 224 156 344
45 844 049
2.85
17.05
10.23
13.53
13.46
14.46
12.78
2025-06-25
7.843603
38 233 047 203
36 751 484
3.61
17.22
10.12
13.59
13.26
14.63
12.79
2025-06-24
7.880415
38 375 560 534
74 598 001
4.15
17.77
9.5
13.77
13.29
15.17
12.82
2025-06-23
7.883602
38 316 452 221
10 020 063
2.89
17.82
10.29
13.54
13.17
15.21
12.83
2025-06-20
7.908312
38 426 498 079
-24 395 975
2.9
18.02
10.46
13.17
13.79
15.57
12.85
2025-06-19
7.914705
38 481 977 371
17 786 352
2.74
17.83
10.77
13.24
13.81
15.67
12.86
2025-06-18
7.93196
38 548 047 539
22 013 159
3.0
16.3
10.83
13.32
13.74
15.92
12.87
2025-06-17
7.916659
38 451 716 449
-16 786 751
3.44
17.15
10.21
13.25
13.44
15.7
12.86
2025-06-16
7.907091
38 422 010 527
43 845 781
3.95
16.68
8.95
13.36
13.05
15.56
12.86
2025-06-13
7.915355
38 418 275 218
-13 288 140
4.02
15.32
9.39
13.42
13.13
15.68
12.87
2025-06-12
7.879193
38 255 985 359
27 246 086
4.46
13.26
8.41
13.14
13.02
15.15
12.84
2025-06-11
7.898549
38 322 651 870
-3 390 285
4.77
14.53
7.54
13.24
13.06
15.43
12.86
2025-06-10
7.882876
38 249 992 230
15 414 679
5.08
13.7
7.56
13.16
12.39
15.2
12.85
2025-06-06
7.88966
38 267 482 213
21 931 371
5.87
16.05
7.43
13.37
12.49
15.3
12.87
2025-06-05
7.919171
38 388 607 000
49 060 212
9.55
15.53
7.86
13.51
12.58
15.73
12.89
2025-06-04
7.890249
38 199 525 014
21 443 920
9.85
15.99
7.21
13.37
13.28
15.31
12.87
2025-06-03
7.873497
38 097 024 183
-42 678 383
8.24
14.98
7.37
13.29
13.4
15.07
12.86
2025-06-02
7.862469
38 086 282 257
76 294 159
9.9
14.55
7.76
13.29
14.21
14.9
12.85
2025-05-30
7.890822
38 147 056 644
-16 209 491
10.29
14.36
7.11
13.38
15.19
15.32
12.88
2025-05-29
7.934903
38 376 460 012
11 007 025
10.91
15.0
9.85
13.71
15.32
15.96
12.92
2025-05-28
7.928618
38 335 064 856
4 561 684
10.82
13.63
9.36
13.68
15.1
15.87
12.92
2025-05-27
7.940492
38 387 907 425
40 059 489
8.98
12.18
9.93
13.73
15.23
16.04
12.93
2025-05-26
7.969098
38 485 997 882
66 625 550
9.65
12.67
9.98
13.58
15.71
16.46
12.96
2025-05-23
7.946444
38 310 156 401
-80 142 607
8.49
11.08
8.88
13.33
16.89
16.13
12.94
2025-05-22
7.949913
38 407 058 196
-871 778
8.54
11.13
9.46
13.35
16.9
16.18
12.95
2025-05-21
7.944727
38 382 875 168
21 567 826
8.47
10.1
8.93
13.33
16.79
16.11
12.95
2025-05-20
7.923244
38 257 576 155
-130 725
9.74
9.09
7.6
13.23
16.89
15.79
12.93
2025-05-19
7.918647
38 235 510 078
27 093 193
10.87
8.88
7.54
13.41
17.07
15.73
12.93
2025-05-16
7.896728
38 102 655 094
-8 868 034
10.16
8.88
8.05
13.59
18.24
15.41
12.93
2025-05-15
7.934131
38 292 039 071
12 206 905
10.68
9.4
9.04
13.84
18.35
15.95
12.96
2025-05-14
7.982936
38 515 301 836
-7 147 937
11.36
11.25
8.56
14.07
18.6
16.66
13.0
2025-05-13
7.992152
38 566 922 495
-3 994 413
12.59
10.99
8.24
14.12
18.53
16.8
13.01
2025-05-12
7.965477
38 442 180 717
4 923 073
11.71
10.17
8.67
14.04
18.02
16.41
12.99
2025-05-09
8.002547
38 616 138 223
37 549 253
11.31
9.99
8.51
14.54
18.02
16.95
13.03
2025-05-08
7.993651
38 535 703 233
-8 760 711
11.18
9.87
8.05
14.49
18.0
16.82
13.03
2025-05-07
7.928631
38 230 944 997
5 424 066
10.28
7.44
6.94
14.18
18.03
15.87
12.97
2025-05-06
7.965009
38 400 906 568
8 154 503
10.85
8.45
6.61
14.35
18.06
16.4
13.01
2025-05-05
7.942409
38 283 816 068
39 560 543
11.26
5.98
6.14
14.14
17.71
16.07
12.99
2025-04-30
7.948106
38 271 687 696
-19 843 556
12.22
6.6
7.2
14.04
17.12
16.16
13.01
2025-04-29
7.973325
38 413 028 641
76 357 287
13.95
6.44
6.85
14.16
17.09
16.52
13.03
2025-04-28
7.972977
38 334 998 130
28 486 481
14.56
6.01
8.08
14.95
17.86
16.52
13.03
2025-04-25
7.987728
38 377 383 464
5 890 857
15.48
5.84
8.36
15.03
19.32
16.73
13.05
2025-04-24
7.97947
38 331 822 780
4 941 083
15.36
6.41
8.67
14.86
19.3
16.61
13.05
2025-04-23
8.002164
38 435 885 209
-30 075 435
16.76
8.49
8.54
14.97
18.51
16.95
13.07
2025-04-22
7.930072
38 119 418 379
59 742 197
15.25
7.51
7.84
14.62
18.2
15.89
13.01
2025-04-17
7.853644
37 692 866 785
20 530 290
13.36
6.94
7.56
13.93
17.56
14.78
12.95
2025-04-16
7.80857
37 456 125 664
16 239 315
12.4
6.26
7.64
13.71
17.64
14.12
12.92
2025-04-15
7.772783
37 268 297 798
-41 988 137
12.36
5.46
7.13
13.54
17.18
13.59
12.89
2025-04-14
7.749937
37 200 622 409
10 478 113
11.19
4.97
7.52
13.43
16.31
13.26
12.87
2025-04-11
7.651823
36 719 318 041
-69 977 390
10.27
2.98
5.97
12.67
16.06
11.83
12.79
2025-04-10
7.637398
36 719 941 293
-17 123 303
10.06
2.47
5.24
12.97
16.02
11.62
12.78
2025-04-09
7.49121
36 033 877 725
-30 472 307
8.77
0.54
3.72
12.25
15.57
9.48
12.66
2025-04-08
7.70891
37 112 406 221
5 553 755
12.32
1.77
6.77
13.32
16.66
12.66
12.85
2025-04-07
7.717103
37 146 289 487
-22 075 833
12.31
0.42
7.23
13.31
16.91
12.78
12.86
2025-04-04
7.85523
37 833 635 020
-14 085 721
15.91
3.32
7.99
14.31
18.55
14.8
12.98
2025-04-03
7.759791
37 387 880 785
15 203 289
14.5
2.24
7.85
14.05
18.26
13.4
12.91
2025-04-02
7.63632
36 778 016 910
20 390 593
11.11
0.21
6.86
13.44
17.24
11.6
12.8
2025-04-01
7.693065
37 030 769 861
22 524 554
12.43
2.08
8.16
13.72
17.52
12.43
12.85
2025-03-31
7.632123
36 715 077 826
29 412 303
11.54
2.45
7.3
13.24
16.89
11.54
12.8
2025-03-28
7.688978
36 958 952 984
-67 223 853
14.91
2.99
8.1
13.87
17.16
12.37
12.86
2025-03-27
7.636901
36 775 400 699
-39 077 301
14.13
2.3
7.57
13.68
17.01
11.61
12.81
2025-03-26
7.615513
36 711 374 915
-13 666 026
13.81
3.23
7.36
13.58
16.66
11.3
12.8
2025-03-25
7.570238
36 506 706 834
4 769 098
13.14
4.06
6.97
13.35
17.42
10.63
12.76
2025-03-24
7.566255
36 482 732 631
4 477 032
13.08
4.1
6.78
13.36
18.1
10.58
12.76
2025-03-21
7.662536
36 942 443 355
-5 158 980
14.35
6.79
8.27
15.03
19.18
11.98
12.85
2025-03-20
7.685556
37 058 601 331
-43 239 744
14.69
7.11
8.11
15.15
19.25
12.32
12.87
2025-03-19
7.70363
37 189 092 885
-61 019 624
14.68
6.68
8.21
15.24
19.03
12.58
12.89
2025-03-18
7.700858
37 236 708 787
4 812 061
12.91
6.47
7.33
15.23
18.27
12.54
12.89
2025-03-17
7.653142
37 001 200 720
-10 739 403
13.25
5.92
7.06
15.24
16.76
11.85
12.85
2025-03-14
7.606413
36 785 950 464
-53 691 634
10.82
5.92
6.41
15.88
14.98
11.16
12.81
2025-03-13
7.609757
36 855 837 874
-58 828 107
10.87
5.97
6.0
15.9
14.99
11.21
12.82
2025-03-12
7.542548
36 588 637 464
-41 678 474
8.43
5.24
5.7
15.56
15.02
10.23
12.76
2025-03-11
7.539064
36 613 395 924
-82 398 161
9.31
5.27
5.32
15.54
13.47
10.18
12.76
2025-03-10
7.501863
36 514 721 178
-11 780 069
8.2
4.13
4.71
15.01
12.92
9.63
12.73
2025-03-07
7.417604
36 116 244 959
31 795 201
9.1
2.18
4.22
17.76
12.12
8.4
12.66
2025-03-06
7.451908
36 251 328 573
-55 604 606
9.61
2.66
4.45
15.66
12.23
8.9
12.69
2025-03-05
7.228648
35 219 173 386
-17 123 456
5.46
0.5
1.55
14.5
11.53
5.64
12.49
2025-03-04
7.18297
35 013 637 838
-55 823 470
5.6
-0.18
1.09
14.25
10.95
4.97
12.45
2025-03-03
7.27412
35 514 483 548
-52 326 015
6.23
1.26
1.95
13.66
11.22
6.31
12.54
2025-02-28
7.154517
34 982 010 697
-323 245 439
2.54
-0.62
0.29
12.6
11.38
4.56
12.44
2025-02-27
7.285947
35 953 821 205
-56 927 716
2.93
1.39
2.72
12.29
11.93
6.48
12.56
2025-02-26
7.26799
35 921 996 557
-32 908 254
2.76
0.83
3.56
12.2
11.86
6.22
12.55
2025-02-25
7.258186
35 906 404 209
-95 281 313
1.81
1.39
2.79
12.15
11.92
6.07
12.54
2025-02-24
7.302061
36 219 312 068
-31 424 156
2.07
2.0
3.41
12.83
12.23
6.71
12.59
2025-02-21
7.324353
36 361 403 803
-52 046 993
1.51
1.56
1.9
12.28
12.1
7.04
12.61
2025-02-20
7.220148
35 895 389 523
-132 745 123
-0.59
-0.37
0.57
11.67
11.79
5.52
12.52
2025-02-19
7.142227
35 639 313 215
-107 710 288
-1.8
-1.44
-0.73
11.26
11.49
4.38
12.45
2025-02-18
7.16966
35 884 326 349
-96 065 086
-1.37
-1.07
-0.42
11.4
11.53
4.78
12.47
2025-02-17
7.220687
36 236 466 540
-106 639 311
-0.44
-0.36
0.29
11.65
11.61
5.53
12.52
2025-02-14
7.1684
36 079 935 328
-40 136 362
-0.1
-1.67
0.53
11.65
11.52
4.76
12.48
2025-02-13
7.098548
35 768 102 039
-32 880 579
-1.42
-2.69
-0.24
11.32
11.32
3.74
12.42
2025-02-12
7.130474
35 961 998 951
-39 796 172
-1.38
-3.3
0.38
11.48
11.29
4.21
12.45
2025-02-11
7.157904
36 140 289 316
-64 042 871
-1.23
-2.67
1.63
11.63
11.46
4.61
12.48
2025-02-10
7.173795
36 284 708 096
-44 322 324
-1.4
-2.46
1.85
11.7
11.44
4.84
12.5
2025-02-07
7.189616
36 409 150 021
-75 961 576
-2.58
-1.96
0.45
12.41
11.48
5.07
12.52
2025-02-06
7.185218
36 462 793 086
-37 533 562
-2.17
-0.09
-0.46
12.41
11.42
5.01
12.51
2025-02-05
7.138398
36 262 484 833
-61 186 594
-4.75
-0.21
0.04
12.17
11.18
4.32
12.47
2025-02-04
7.165615
36 462 164 877
-30 864 154
-4.5
0.84
0.73
12.31
11.13
4.72
12.5
2025-02-03
7.140758
36 366 437 354
-14 261 952
-5.25
0.49
0.38
12.29
11.13
4.36
12.48
2025-01-31
7.108476
36 216 229 129
-91 104 525
-5.68
0.46
-2.13
11.83
11.15
3.89
12.46
2025-01-30
7.082814
36 176 262 128
-32 634 679
-5.0
0.32
-2.3
12.09
11.26
3.51
12.43
2025-01-29
6.997222
35 771 331 752
-66 453 723
-6.59
-0.15
-3.77
11.64
11.01
2.26
12.35
2025-01-28
6.959737
35 645 797 942
-90 028 412
-7.46
-0.56
-4.92
11.44
10.82
1.71
12.32
2025-01-27
6.973524
35 806 617 799
-26 930 772
-7.6
-0.36
-4.73
11.11
10.94
1.91
12.33
2025-01-24
6.91707
35 543 458 919
-41 378 393
-7.76
-1.89
-4.93
11.2
10.7
1.09
12.29
2025-01-23
6.853233
35 256 428 136
-44 462 658
-7.08
-1.44
-5.16
10.48
10.24
0.16
12.23
2025-01-22
6.880943
35 443 624 550
-29 943 655
-6.71
-1.51
-3.82
10.63
10.29
0.56
12.26
2025-01-21
6.904208
35 593 507 080
-2 736 882
-6.36
-2.08
-3.73
10.76
10.29
0.9
12.28
2025-01-20
6.909505
35 623 553 873
-28 716 357
-5.77
-2.01
-3.66
11.12
10.26
0.98
12.29
2025-01-17
6.928259
35 749 038 765
-77 565 387
-5.66
-2.35
-3.84
11.89
10.22
1.25
12.31
2025-01-16
6.947268
35 924 901 274
15 743 402
-5.46
-1.11
-3.76
12.16
10.25
1.53
12.33
2025-01-15
6.91748
35 755 189 147
-29 669 537
-6.15
-1.7
-4.4
12.0
10.28
1.09
12.3
2025-01-14
6.970101
36 057 072 705
-75 532 623
-5.6
-2.08
-3.46
12.28
10.35
1.86
12.36
2025-01-13
6.934533
35 948 222 848
-47 157 009
-6.67
-2.58
-3.96
12.14
10.24
1.34
12.32
2025-01-10
6.93899
36 018 514 999
-69 629 028
-6.9
-1.21
-3.78
12.54
10.26
1.41
12.34
2025-01-09
6.887336
35 819 503 059
668 400
-7.57
-2.59
-4.98
12.35
10.22
0.65
12.29
2025-01-08
6.863567
35 695 219 682
-35 972 400
-9.39
-2.75
-5.36
12.22
10.04
0.31
12.27
2025-01-07
6.871009
35 769 934 551
-25 511 134
-10.59
-2.71
-5.91
12.26
9.97
0.41
12.28
2025-01-06
6.787458
35 360 175 511
-44 669 503
-10.72
-3.9
-7.06
12.02
9.7
-0.81
12.2
2025-01-03
6.776887
35 349 704 398
6 425 891
-10.71
-3.73
-7.74
12.19
9.76
-0.96
12.19
2025-01-02
6.872559
35 842 233 579
26 574 890
-9.81
-1.66
-6.3
12.92
9.9
0.44
12.29
2024-12-31
6.842618
35 659 624 141
-9 286 690
-8.15
-3.4
-6.68
12.76
9.75
-6.68
12.26
2024-12-30
6.793593
35 413 355 376
29 675 803
-8.8
-4.09
-7.34
12.75
9.58
-7.34
12.22
2024-12-20
6.701039
34 977 867 842
-39 559 730
-6.61
-6.41
-8.12
15.1
9.53
-8.61
12.14
2024-12-19
6.71728
35 102 297 701
-87 702 618
-6.98
-5.99
-7.68
14.07
9.52
-8.38
12.16
2024-12-18
6.820482
35 730 647 488
17 420 372
-5.7
-4.7
-6.3
14.65
9.89
-6.98
12.27
2024-12-17
6.757717
35 384 578 686
-59 888 870
-6.47
-5.92
-7.11
14.3
9.74
-7.83
12.21
2024-12-16
6.776684
35 543 950 150
-51 114 437
-5.67
-6.62
-6.85
13.23
9.88
-7.57
12.23
2024-12-13
6.863601
36 051 602 951
-50 768 139
-4.43
-5.14
-5.01
14.03
10.07
-6.39
12.32
2024-12-12
6.956447
36 590 738 748
-130 712 169
-2.94
-4.29
-4.13
14.11
10.45
-5.12
12.41
2024-12-11
6.896743
36 406 287 515
-35 529 726
-3.7
-6.1
-4.79
13.78
10.44
-5.94
12.36
2024-12-10
6.933229
36 634 606 235
-58 338 842
-3.76
-5.4
-4.76
13.98
10.61
-5.44
12.39
2024-12-09
6.906831
36 553 238 114
3 565 481
-4.2
-5.01
-5.12
13.46
10.54
-5.8
12.37
2024-12-06
6.798712
35 977 526 875
-56 124 293
-6.34
-7.43
-6.49
13.22
10.17
-7.27
12.27
2024-12-05
6.854584
36 329 776 693
-100 618 179
-4.7
-6.64
-5.44
13.51
10.37
-6.51
12.33
2024-12-04
6.802251
36 152 258 102
-59 482 434
-5.47
-7.58
-5.99
13.22
10.26
-7.23
12.28
2024-12-03
6.84743
36 452 250 659
-13 632 386
-4.68
-6.62
-5.53
13.47
10.38
-6.61
12.33
2024-12-02
6.863729
36 552 683 119
-28 429 948
-3.59
-5.93
-5.3
13.67
10.52
-6.39
12.34
2024-11-29
6.899898
36 773 880 334
-45 148 268
-3.87
-4.48
-4.47
13.62
10.65
-5.89
12.39
2024-11-28
6.977513
37 233 195 435
-7 286 466
-3.08
-3.76
-3.37
13.21
10.88
-4.84
12.47
2024-11-27
7.078563
37 779 807 402
-21 212 670
-1.5
-2.0
-1.79
13.76
11.23
-3.46
12.57
2024-11-26
7.072797
37 770 228 415
-13 797 593
-1.88
-2.39
-1.9
13.72
11.27
-3.54
12.56
2024-11-25
7.129024
38 084 399 740
-67 887 090
-0.41
-1.61
-1.12
14.35
11.38
-2.77
12.62
2024-11-22
7.153863
38 285 217 320
-38 493 978
-0.52
-1.5
-0.98
13.6
11.36
-2.43
12.65
2024-11-21
7.215619
38 654 542 223
-124 593 674
0.05
-1.07
-0.19
14.19
11.46
-1.59
12.71
2024-11-20
7.263093
39 034 276 959
-22 922 490
0.22
-1.36
0.68
14.44
11.66
-0.94
12.76
2024-11-19
7.272999
39 110 468 851
-17 307 368
0.36
-1.23
1.13
14.5
11.68
-0.81
12.77
2024-11-18
7.269593
39 109 452 388
-55 274 276
0.31
-1.28
1.08
14.1
11.7
-0.85
12.77
2024-11-15
7.252731
39 073 883 116
-86 492 463
0.06
-0.32
0.39
12.94
11.72
-1.08
12.76
2024-11-14
7.17564
38 744 130 648
-17 130 560
-1.57
-2.42
-0.33
12.68
11.52
-2.13
12.69
2024-11-13
7.200806
38 897 202 518
39 289 061
-1.29
-2.48
0.05
12.81
11.59
-1.79
12.71
2024-11-12
7.230447
39 017 866 025
-48 360 922
-1.95
-1.35
0.56
12.96
11.62
-1.39
12.74
2024-11-11
7.247159
39 156 522 165
-84 596 865
-1.46
-1.13
0.79
12.98
11.69
-1.16
12.76
2024-11-08
7.275846
39 396 450 241
-40 860 958
-0.34
-1.65
0.12
13.15
11.71
-0.77
12.79
2024-11-07
7.37966
40 000 014 839
18 644 650
0.63
-0.47
1.49
13.87
11.97
0.65
12.89
2024-11-06
7.344416
39 790 425 971
-4 570 384
2.13
-1.69
0.79
13.69
11.87
0.17
12.86
2024-11-05
7.494014
40 605 578 417
-19 701 315
4.76
0.15
2.81
14.46
12.24
2.21
13.0
2024-11-04
7.503119
40 674 638 216
-74 406 153
5.59
0.27
2.93
14.1
12.28
2.33
13.01
2024-10-31
7.536814
40 932 040 140
-13 849 600
6.51
1.65
4.19
14.55
12.51
2.79
13.05
2024-10-30
7.455775
40 505 622 280
-44 375 402
5.6
0.56
2.69
14.14
12.35
1.69
12.98
2024-10-29
7.490714
40 740 021 706
-51 948 264
6.9
0.38
2.72
14.32
12.48
2.16
13.02
2024-10-28
7.521136
40 957 638 197
1 361 533
7.46
1.96
3.14
14.53
12.54
2.58
13.05
2024-10-25
7.547091
41 097 614 377
-40 059 680
6.68
2.38
4.42
14.99
12.57
2.93
13.08
2024-10-24
7.498929
40 875 152 688
-7 985 405
6.36
2.13
4.03
14.8
12.42
2.28
13.04
2024-10-22
7.375798
40 211 844 675
-11 591 667
5.57
0.31
2.45
14.17
12.01
0.6
12.93
2024-10-21
7.37336
40 210 140 867
-107 728 036
4.57
0.02
2.42
13.91
11.93
0.56
12.93
2024-10-18
7.332401
40 093 903 222
-58 106 239
4.1
0.28
2.2
13.38
11.92
0.0
12.89
2024-10-17
7.344087
40 216 001 649
-21 294 571
3.51
0.58
2.42
13.37
12.02
0.16
12.91
2024-10-16
7.348682
40 262 471 627
-41 010 796
4.61
1.3
2.47
13.39
12.15
0.23
12.91
2024-10-15
7.370682
40 424 140 333
-54 603 520
4.74
1.59
2.54
13.51
12.26
0.53
12.94
2024-10-14
7.383221
40 547 606 269
25 354 236
3.72
2.43
2.71
13.42
12.38
0.7
12.95
2024-10-11
7.430467
40 781 558 143
21 924 486
4.34
2.9
3.55
12.87
12.48
1.34
13.0
2024-10-10
7.453326
40 885 026 108
-25 526 738
6.11
2.7
4.25
13.08
12.75
1.65
13.02
2024-10-09
7.451118
40 898 433 357
-15 731 349
5.38
3.17
4.85
13.07
12.96
1.62
13.02
2024-10-08
7.574917
41 593 946 274
-146 540 830
7.33
4.92
6.32
13.69
13.33
3.31
13.14
2024-10-07
7.684847
42 346 240 507
-74 959 059
8.81
6.78
7.86
14.28
13.7
4.81
13.24
2024-10-04
7.602686
41 967 661 821
-93 310 191
7.36
4.52
6.27
13.36
13.44
3.69
13.17
2024-10-03
7.589523
41 988 149 252
-19 319 122
7.81
5.48
5.56
13.53
13.36
3.51
13.17
2024-10-02
7.620506
42 178 957 069
-38 861 831
9.04
6.64
6.17
13.68
13.5
3.93
13.2
2024-10-01
7.53605
41 749 930 270
-29 298 221
7.14
5.95
4.41
13.26
13.2
2.78
13.12
2024-09-30
7.449481
41 299 297 223
-48 574 244
5.17
4.74
3.21
12.46
12.84
1.6
13.05
2024-09-27
7.465508
41 436 828 313
1 711 651
5.33
5.16
3.93
13.1
12.91
1.82
13.07
2024-09-26
7.376986
40 943 801 215
-38 225 205
3.82
3.99
2.53
12.73
12.65
0.61
12.99
2024-09-25
7.274554
40 412 976 820
-4 329 581
2.13
2.79
1.51
12.21
12.24
-0.78
12.89
2024-09-24
7.267915
40 380 420 223
-27 757 563
0.99
2.57
1.49
12.18
12.27
-0.87
12.89
2024-09-23
7.171711
39 873 302 470
-43 009 641
0.33
1.21
0.14
11.52
11.95
-2.19
12.8
2024-09-20
7.175159
39 935 502 991
-39 987 354
0.22
0.93
0.94
11.51
11.66
-2.14
12.81
2024-09-19
7.221522
40 233 795 932
1 933 761
1.07
1.44
1.91
11.7
11.76
-1.51
12.86
2024-09-18
7.233063
40 296 158 302
-21 619 030
1.07
0.81
2.07
11.76
11.83
-1.35
12.87
2024-09-17
7.225391
40 275 012 878
3 518 176
0.59
1.08
1.94
11.72
11.76
-1.45
12.86
2024-09-16
7.183708
40 039 170 013
13 883 041
-1.01
0.49
1.35
11.71
11.49
-2.02
12.83
2024-09-13
7.181379
40 012 310 541
-9 198 040
-0.75
0.03
1.95
11.65
11.38
-2.05
12.83
2024-09-12
7.166998
39 941 363 902
-55 739 778
-1.39
0.44
1.59
11.47
11.62
-2.25
12.82
2024-09-11
7.161673
39 967 386 276
-36 854 322
-2.49
0.05
1.87
11.44
11.58
-2.32
12.82
2024-09-10
7.2043
40 242 349 873
-160 613 422
-1.7
0.56
2.51
11.66
11.66
-1.74
12.86
2024-09-09
7.20963
40 432 854 859
-92 108 156
-0.85
0.63
2.59
11.93
11.76
-1.67
12.87
2024-09-06
7.259079
40 802 913 325
-52 942 834
-1.16
1.74
2.91
11.91
12.05
-1.0
12.92
2024-09-05
7.192587
40 481 623 066
-61 381 979
-2.03
1.04
2.47
11.56
11.9
-1.9
12.86
2024-09-04
7.195564
40 559 785 729
-87 982 981
-2.23
1.27
2.91
11.58
12.09
-1.86
12.86
2024-09-03
7.183403
40 579 071 174
-14 151 411
-2.04
0.68
2.68
11.51
12.15
-2.03
12.85
2024-09-02
7.119665
40 233 040 813
-40 619 048
-2.42
-0.21
1.77
11.31
11.97
-2.9
12.8
2024-08-30
7.108645
40 211 323 258
-49 290 129
-3.51
-0.88
1.8
11.81
11.85
-3.05
12.79
2024-08-29
7.1777
40 651 714 174
-162 541 701
-0.63
0.09
2.39
12.02
12.06
-2.11
12.86
2024-08-28
7.199169
40 936 334 153
-71 662 676
-0.7
0.92
2.4
12.13
12.07
-1.81
12.88
2024-08-27
7.186167
40 933 934 673
-54 689 461
-0.51
1.32
2.12
12.06
11.88
-1.99
12.87
2024-08-26
7.208197
41 114 279 353
-36 352 057
-0.52
2.7
2.44
12.15
11.82
-1.69
12.9
2024-08-23
7.158717
40 868 156 716
-44 291 635
-1.91
1.38
1.87
12.39
11.71
-2.36
12.86
2024-08-22
7.190938
41 096 593 079
-50 980 856
-0.99
1.35
2.8
12.62
11.75
-1.92
12.89
2024-08-21
7.211857
41 267 275 440
-3 447 727
-1.12
0.34
3.5
12.73
11.95
-1.64
12.91
2024-08-16
7.24684
41 470 917 612
-16 987 723
-0.84
0.65
3.88
12.96
12.17
-1.16
12.95
2024-08-15
7.248622
41 498 107 223
-1 806 889
-0.38
1.75
4.03
12.93
12.18
-1.14
12.96
2024-08-14
7.290241
41 738 191 805
-57 952 331
-0.86
2.24
5.04
13.15
12.29
-0.57
13.0
2024-08-13
7.29509
41 823 944 246
-46 378 046
-1.2
2.52
4.19
13.17
12.12
-0.5
13.01
2024-08-12
7.373915
42 322 740 035
-25 902 755
0.6
3.81
5.31
13.63
12.31
0.57
13.08
2024-08-09
7.354595
42 237 687 378
-38 480 307
-0.28
4.42
5.02
13.8
11.97
0.31
13.07
2024-08-08
7.300339
41 964 289 770
-2 418 045
-1.32
3.18
4.84
13.51
11.78
-0.43
13.02
2024-08-07
7.333308
42 156 233 314
-67 240 479
-1.09
2.45
5.25
13.68
11.85
0.02
13.06
2024-08-06
7.191484
41 406 884 343
13 228 046
-3.74
-0.38
2.63
12.95
11.51
-1.92
12.92
2024-08-05
7.153325
41 174 015 882
-20 395 413
-4.41
0.25
2.09
12.89
11.32
-2.44
12.89
2024-08-02
7.105705
40 920 178 282
-32 964 401
-4.95
-0.11
2.2
12.29
11.28
-3.09
12.85
2024-08-01
7.112191
40 990 524 207
-23 424 023
-4.08
-1.23
2.28
12.27
11.34
-3.0
12.86
2024-07-31
7.076173
40 806 242 843
-28 425 382
-4.56
-2.57
1.69
12.08
11.16
-3.49
12.83
2024-07-30
7.060163
40 742 278 873
-21 031 722
-4.78
-2.62
1.42
11.99
11.09
-3.71
12.81
2024-07-29
7.007431
40 458 851 492
-49 273 222
-6.1
-3.63
0.66
11.85
10.97
-4.43
12.76
2024-07-26
6.998861
40 458 583 787
-64 016 733
-5.12
-4.39
1.72
11.92
10.98
-4.54
12.76
2024-07-25
7.074197
40 958 787 299
-40 733 152
-4.03
-2.8
3.46
12.26
11.24
-3.52
12.84
2024-07-24
7.05062
40 862 876 576
-27 310 295
-3.98
-3.1
3.14
12.14
11.14
-3.84
12.82
2024-07-23
6.953093
40 324 577 427
-86 400 361
-5.69
-3.77
1.97
11.62
10.78
-5.17
12.72
2024-07-22
6.986398
40 604 544 538
-43 657 349
-4.99
-2.34
2.45
11.67
10.85
-4.71
12.76
2024-07-19
7.051197
41 025 214 882
-95 803 913
-4.35
-1.68
4.91
11.54
11.0
-3.83
12.83
2024-07-18
7.043552
41 076 434 849
-56 053 608
-3.67
-2.07
5.08
11.64
10.94
-3.93
12.82
2024-07-17
7.095004
41 432 954 585
-24 881 973
-2.83
-1.52
5.51
11.91
11.12
-3.23
12.87
2024-07-16
7.025057
41 049 119 199
-46 543 366
-3.16
-2.68
3.67
11.54
10.95
-4.19
12.81
2024-07-15
7.036821
41 164 480 423
-4 968 791
-3.02
-2.75
3.85
11.6
10.95
-4.03
12.82
2024-07-12
7.118452
41 647 037 504
9 813 104
-1.24
-1.41
5.03
12.51
11.16
-2.91
12.91
2024-07-11
7.12152
41 655 169 735
-54 388 567
-1.38
-1.47
5.46
12.51
11.18
-2.87
12.91
2024-07-10
7.024274
41 140 004 652
-61 926 081
-3.21
-2.6
3.78
11.99
10.86
-4.2
12.82
2024-07-09
7.070477
41 472 941 346
-10 582 186
-2.1
-2.45
4.05
12.24
11.05
-3.57
12.87
2024-07-08
7.05733
41 406 388 159
-59 629 734
-2.25
-2.69
3.85
11.98
11.01
-3.75
12.86
2024-07-05
7.062663
41 497 352 445
-56 604 906
-1.86
-3.29
5.43
12.18
10.98
-3.67
12.87
2024-07-04
7.081426
41 664 351 533
-2 586 422
-2.65
-3.33
6.33
12.25
11.03
-3.42
12.89
2024-07-03
7.039794
41 421 976 282
-21 211 046
-2.16
-4.16
6.08
12.03
10.88
-3.99
12.85
2024-07-02
6.988566
41 141 608 674
-24 853 164
-2.2
-4.72
6.1
11.76
10.66
-4.68
12.8
2024-07-01
7.034105
41 434 711 362
-56 439 386
-1.1
-4.06
6.79
11.92
10.77
-4.06
12.85
2024-06-28
7.083369
41 781 737 831
16 200 850
-0.41
-3.25
7.45
12.1
10.79
-3.39
12.91
2024-06-27
7.088026
41 792 995 964
-68 424 445
-0.16
-2.9
7.39
11.98
10.85
-3.33
12.92
2024-06-26
7.105776
41 966 250 754
-22 940 523
0.17
-2.43
7.13
12.07
10.88
-3.09
12.94
2024-06-25
7.122577
42 088 471 131
12 946 982
0.64
-2.2
7.35
12.16
10.94
-2.86
12.96
2024-06-24
7.196552
42 512 520 042
13 950 256
1.56
-1.19
8.47
12.51
11.23
-1.85
13.03
2024-06-21
7.148385
42 214 124 039
-44 441 700
1.0
-2.06
7.75
12.16
11.18
-2.5
12.99
2024-06-20
7.159723
42 325 591 734
-22 113 205
0.72
-1.83
7.79
11.83
11.16
-2.35
13.0
2024-06-19
7.145188
42 261 734 589
8 054 653
0.37
-1.79
7.27
11.75
11.59
-2.55
12.99
2024-06-18
7.156581
42 321 053 415
13 389 792
-0.26
-1.68
7.35
11.81
11.71
-2.39
13.0
2024-06-17
7.183021
42 463 969 354
10 371 356
0.48
-1.26
7.74
12.35
11.8
-2.03
13.03
2024-06-14
7.257366
42 892 997 067
-6 079 576
1.52
-0.08
9.0
13.42
12.03
-1.02
13.11
2024-06-13
7.235768
42 771 408 525
-5 229 957
0.79
0.14
9.54
14.16
11.65
-1.31
13.09
2024-06-12
7.268094
42 967 744 335
-11 460 685
1.86
0.17
9.9
14.33
11.72
-0.87
13.13
2024-06-11
7.344484
43 430 930 255
-43 065 793
2.6
1.39
10.92
14.73
12.09
0.17
13.2
2024-06-10
7.328828
43 381 323 931
28 524 249
2.3
0.67
10.68
14.64
12.15
-0.04
13.19
2024-06-07
7.271084
43 011 222 002
26 914 785
2.16
-0.12
9.73
14.83
11.97
-0.83
13.14
2024-06-06
7.34416
43 416 308 997
-11 439 201
2.94
1.01
11.06
14.82
12.32
0.17
13.21
2024-06-05
7.341992
43 414 928 303
-74 101 701
3.14
1.29
11.66
14.81
12.34
0.14
13.21
2024-06-04
7.359888
43 595 033 890
-12 761 582
3.58
1.72
12.58
14.9
12.27
0.38
13.23
2024-06-03
7.333179
43 449 542 981
-14 718 057
2.78
1.18
12.17
15.09
12.23
0.02
13.21
2024-05-31
7.296499
43 246 856 131
-65 311 865
1.74
0.93
11.6
14.65
12.2
-0.48
13.18
2024-05-30
7.366856
43 729 808 594
-63 163 799
2.72
1.9
12.88
15.09
12.52
0.47
13.25
2024-05-29
7.223168
42 938 805 484
-12 644 468
0.72
0.01
10.16
14.33
12.34
-1.48
13.12
2024-05-28
7.24992
43 110 526 577
-1 858 891
1.63
0.4
10.57
14.47
12.57
-1.12
13.14
2024-05-27
7.222985
42 952 213 755
-16 216 259
1.84
0.22
10.16
14.33
12.62
-1.49
13.12
2024-05-24
7.245966
43 105 140 459
48 067 258
2.62
0.51
9.26
13.77
12.78
-1.17
13.15
2024-05-23
7.298275
43 367 904 420
-54 668 391
3.36
1.18
9.68
14.04
13.06
-0.46
13.2
2024-05-22
7.262558
43 210 067 249
-23 119 133
2.35
0.52
9.96
13.86
13.1
-0.95
13.17
2024-05-21
7.293573
43 417 815 169
-92 018 180
1.48
0.88
10.73
14.02
13.1
-0.52
13.2
2024-05-17
7.363524
43 927 126 266
-7 026 738
2.27
2.39
12.57
14.06
13.58
0.43
13.29
2024-05-16
7.30832
43 604 780 684
1 590 896
1.51
1.55
11.41
13.54
13.31
-0.32
13.24
2024-05-15
7.276304
43 412 174 654
-23 513 512
2.14
0.72
11.07
13.37
13.11
-0.76
13.21
2024-05-14
7.353452
43 896 220 941
2 270 601
3.12
2.14
13.2
13.77
13.35
0.29
13.29
2024-05-13
7.383738
44 074 732 397
-32 734 339
3.77
2.59
13.67
13.62
13.63
0.71
13.32
2024-05-10
7.329668
43 784 474 408
12 333 120
4.06
1.94
13.54
13.37
13.56
-0.03
13.28
2024-05-09
7.375047
44 043 140 738
23 575 405
4.71
1.63
13.79
13.66
13.68
0.59
13.32
2024-05-08
7.397848
44 155 658 040
-12 177 926
4.56
1.8
14.26
13.78
13.62
0.9
13.35
2024-05-07
7.414291
44 266 006 640
-25 738 026
3.58
1.97
15.17
13.86
13.54
1.12
13.37
2024-05-06
7.470916
44 630 013 024
34 192 448
3.49
2.53
16.05
14.25
13.72
1.89
13.42
2024-05-03
7.482951
44 667 660 589
-60 408 290
5.19
2.66
17.76
14.68
13.62
2.06
13.44
2024-05-02
7.476062
44 686 891 051
-5 375 620
5.1
3.04
18.96
14.57
13.66
1.96
13.44
2024-04-30
7.414623
44 324 981 304
9 846 840
2.27
2.12
16.77
14.26
13.54
1.13
13.38
2024-04-29
7.462326
44 600 241 995
-59 903 920
2.63
2.33
17.52
14.77
13.74
1.78
13.43
2024-04-26
7.376728
44 147 863 395
6 459 330
0.78
1.49
15.67
14.91
13.42
0.61
13.36
2024-04-25
7.371597
44 110 700 812
26 931 593
1.28
1.99
15.71
14.86
13.52
0.54
13.36
2024-04-24
7.342636
43 910 576 078
2 650 204
0.92
1.86
15.36
14.71
13.48
0.14
13.33
2024-04-23
7.372609
44 087 160 179
-42 619 638
2.03
2.41
15.22
14.86
13.49
0.55
13.36
2024-04-22
7.353329
44 014 376 687
-37 858 689
2.79
2.14
14.92
14.71
13.3
0.29
13.35
2024-04-19
7.37174
44 162 531 774
13 924 704
2.79
2.51
14.86
14.59
13.35
0.54
13.37
2024-04-18
7.31179
43 789 572 569
-33 793 388
1.66
1.91
13.44
14.16
13.17
-0.28
13.31
2024-04-17
7.301665
43 762 681 558
37 885 964
1.34
1.83
13.25
14.1
13.17
-0.41
13.3
2024-04-16
7.254255
43 440 888 765
-12 022 327
0.49
1.16
12.84
13.86
12.97
-1.06
13.26
2024-04-15
7.25566
43 461 327 027
-3 074 016
0.27
0.94
12.86
14.15
12.75
-1.04
13.26
2024-04-12
7.207842
43 177 951 467
43 184 614
-0.17
0.66
11.83
14.16
12.55
-1.69
13.23
2024-04-11
7.220911
43 212 977 262
-55 798 192
-0.09
0.63
12.24
13.86
12.77
-1.52
13.24
2024-04-10
7.257207
43 486 266 498
-28 178 998
0.63
1.51
13.4
14.05
12.62
-1.02
13.28
2024-04-09
7.222296
43 305 118 022
-20 400 085
-0.36
1.63
12.85
13.86
12.57
-1.5
13.25
2024-04-08
7.219956
43 311 480 783
21 134 387
-0.45
1.34
12.81
13.89
12.61
-1.53
13.25
2024-04-05
7.196625
43 150 455 367
-39 870 620
-1.45
0.65
12.84
13.4
12.57
-1.85
13.23
2024-04-04
7.274235
43 656 100 041
-52 463 674
-0.7
1.68
13.77
13.81
12.79
-0.79
13.31
2024-04-03
7.195116
43 233 162 817
-16 186 296
-2.05
0.07
12.26
13.4
12.52
-1.87
13.23
2024-04-02
7.145995
42 954 086 149
-4 046 783
-2.57
-0.44
11.05
13.14
12.43
-2.54
13.19
2024-03-28
7.112602
42 757 390 987
-4 163 460
-2.85
-1.08
10.2
12.89
12.41
-2.99
13.17
2024-03-27
7.099417
42 682 285 131
-35 454 181
-2.74
-1.17
10.58
12.82
12.16
-3.17
13.16
2024-03-26
7.09368
42 683 219 341
-30 073 941
-2.6
-1.41
10.33
12.79
12.21
-3.25
13.15
2024-03-25
7.077195
42 614 031 878
-11 417 873
-2.83
-1.25
10.07
12.31
11.99
-3.48
13.14
2024-03-22
7.085786
42 677 192 742
-22 140 915
-2.71
-1.06
10.51
12.73
12.2
-3.36
13.15
2024-03-21
7.077519
42 649 516 263
-35 875 064
-3.03
-0.77
10.63
11.55
12.14
-3.47
13.15
2024-03-20
7.10887
42 874 473 081
10 493 698
-2.52
0.01
10.75
11.71
12.37
-3.04
13.18
2024-03-19
7.118836
42 924 070 849
-14 066 673
-2.16
0.46
10.03
11.77
12.22
-2.91
13.19
2024-03-18
7.175015
43 276 988 091
6 990 050
-1.43
1.26
10.9
12.06
12.37
-2.14
13.25
2024-03-14
7.148439
43 109 727 509
-38 374 602
-1.58
1.67
9.86
12.46
12.5
-2.5
13.23
2024-03-13
7.179159
43 333 528 565
-10 130 571
-0.64
1.92
10.62
12.62
12.49
-2.09
13.27
2024-03-12
7.135522
43 080 203 869
-128 096 784
-1.66
1.14
9.84
12.39
12.42
-2.68
13.23
2024-03-11
7.158285
43 346 139 279
-7 906 315
-1.18
1.82
10.19
12.64
12.61
-2.37
13.25
2024-03-08
7.164258
43 390 220 979
-40 279 090
-1.59
1.94
10.98
12.46
12.49
-2.29
13.26
2024-03-07
7.117366
43 146 235 738
-66 535 935
-2.23
0.92
10.94
12.41
12.54
-2.93
13.22
2024-03-06
7.13473
43 318 196 428
-9 350 357
-1.87
1.14
11.35
12.5
12.37
-2.69
13.24
2024-03-05
7.118233
43 227 364 362
-21 959 837
-1.8
1.41
11.27
12.41
12.18
-2.92
13.23
2024-03-04
7.105533
43 172 160 889
-16 941 855
-1.8
1.62
11.07
12.08
12.16
-3.09
13.22
2024-03-01
7.134774
43 366 836 428
-33 823 916
-1.56
1.99
11.28
12.38
12.16
-2.69
13.25
2024-02-29
7.171519
43 624 179 304
-45 667 248
-0.7
2.3
12.07
12.77
12.19
-2.19
13.3
2024-02-28
7.133666
43 439 346 612
-22 747 287
-1.21
1.47
11.48
12.57
12.07
-2.71
13.26
2024-02-27
7.092676
43 212 360 981
9 584 043
-1.59
0.8
10.8
12.35
11.93
-3.26
13.22
2024-02-26
7.018392
42 750 299 610
-7 063 776
-2.65
-0.26
9.78
11.96
11.66
-4.28
13.15
2024-02-23
7.061298
43 018 754 803
25 446 268
-2.11
0.48
10.15
12.16
11.79
-3.69
13.2
2024-02-22
7.095462
43 201 318 931
959 164
-1.79
1.43
10.66
12.13
11.9
-3.23
13.24
2024-02-21
7.187499
43 760 722 364
81 716 772
-0.58
3.16
12.25
12.6
12.41
-1.97
13.33
2024-02-20
7.179125
43 628 116 125
69 054 032
-0.48
2.76
12.65
12.56
12.24
-2.09
13.33
2024-02-19
7.194539
43 652 585 939
-25 164 185
0.04
2.98
12.99
12.64
12.22
-1.88
13.34
2024-02-16
7.199829
43 709 865 496
1 379 639
0.05
3.21
13.18
12.71
12.46
-1.8
13.35
2024-02-15
7.123608
43 245 765 909
-50 103 819
-1.39
2.23
13.05
12.52
12.22
-2.84
13.28
2024-02-14
7.130774
43 339 423 248
-17 818 284
-0.95
2.74
12.53
12.58
12.29
-2.75
13.29
2024-02-13
7.115506
43 264 407 519
-40 540 818
-1.14
1.62
11.88
12.5
12.23
-2.95
13.28
2024-02-12
7.1032
43 230 054 058
14 816 823
-1.21
1.44
11.64
12.43
12.11
-3.12
13.27
2024-02-09
7.043391
42 851 364 597
-17 738 212
-2.94
0.58
10.44
12.12
11.94
-3.94
13.21
2024-02-08
7.07529
43 063 253 824
-2 070 038
-2.64
1.61
11.11
12.07
12.04
-3.5
13.25
2024-02-07
7.157695
43 566 900 195
-32 982 144
-1.56
2.73
12.42
12.4
12.29
-2.38
13.33
2024-02-06
7.218631
43 971 063 624
-39 719 680
-0.93
3.02
13.59
12.72
12.37
-1.55
13.4
2024-02-05
7.135691
43 505 112 025
-34 991 521
-2.11
1.84
12.66
12.28
12.1
-2.68
13.32
2024-02-02
7.113457
43 404 437 545
-8 741 258
-1.95
2.31
11.82
12.33
12.18
-2.98
13.3
2024-02-01
7.200505
43 944 429 697
50 662 502
-0.46
3.55
12.63
12.84
12.45
-1.79
13.39
2024-01-31
7.263141
44 275 591 803
-49 696 460
0.4
4.37
13.62
13.15
12.61
-0.94
13.46
2024-01-30
7.249897
44 244 463 160
15 326 959
-0.15
4.14
12.93
13.08
12.66
-1.12
13.45
2024-01-29
7.271297
44 359 690 265
533 058
-0.29
4.45
13.32
13.19
12.85
-0.83
13.47
2024-01-26
7.319912
44 655 737 092
-7 844 177
0.71
6.38
13.82
13.62
12.88
-0.17
13.53
2024-01-25
7.278116
44 408 556 476
-58 689 906
0.7
6.44
13.25
13.54
12.75
-0.74
13.49
2024-01-24
7.275847
44 453 383 429
-101 282 290
0.94
6.44
12.6
13.18
13.12
-0.77
13.49
2024-01-23
7.225779
44 248 067 325
-68 972 081
0.37
5.96
12.25
12.92
13.0
-1.45
13.44
2024-01-22
7.154035
43 877 020 181
13 308 125
-0.63
4.91
10.82
12.55
12.9
-2.43
13.37
2024-01-19
7.171724
43 972 169 060
17 254 489
-0.27
6.71
10.99
12.4
12.8
-2.19
13.4
2024-01-18
7.192091
44 079 742 262
7 161 361
0.25
7.3
11.59
12.24
12.86
-1.91
13.42
2024-01-17
7.204827
44 150 626 130
88 850 375
0.48
7.15
12.13
12.3
12.85
-1.74
13.43
2024-01-16
7.218644
44 146 274 877
20 519 414
0.66
6.53
12.46
12.37
12.8
-1.55
13.45
2024-01-15
7.235966
44 231 640 493
11 331 144
0.67
6.79
13.3
12.46
13.14
-1.31
13.47
2024-01-12
7.22013
44 123 532 662
-41 523 196
0.83
6.53
13.01
12.86
12.96
-1.53
13.46
2024-01-11
7.227407
44 209 568 784
13 485 252
0.72
7.03
13.11
12.79
12.99
-1.43
13.47
2024-01-10
7.21182
44 100 767 971
87 773 868
0.87
6.55
13.52
12.79
12.99
-1.64
13.46
2024-01-09
7.248032
44 233 992 206
31 437 287
1.99
6.66
14.04
12.98
13.05
-1.15
13.49
2024-01-08
7.25258
44 230 291 168
50 967 132
1.8
6.73
14.87
13.0
13.17
-1.08
13.5
2024-01-05
7.302683
44 484 528 070
15 436 688
2.13
9.02
16.37
13.63
13.43
-0.4
13.56
2024-01-04
7.32549
44 607 972 745
-2 532 568
2.39
9.99
17.6
13.6
13.5
-0.09
13.58
2024-01-03
7.345477
44 732 221 426
59 649 613
2.16
10.69
17.71
14.13
13.75
0.18
13.61
2024-01-02
7.334384
44 605 108 143
81 274 113
2.18
11.35
18.22
14.07
13.85
0.03
13.6
2023-12-29
7.332043
44 509 622 844
59 546 115
1.59
11.26
18.26
14.36
13.73
18.4
13.61
2023-12-28
7.321496
44 386 136 166
100 962 388
1.83
11.07
17.68
14.55
13.69
18.23
13.6
2023-12-27
7.299455
44 151 855 462
72 333 166
1.62
10.59
18.2
14.39
13.79
17.87
13.58
2023-12-21
7.298978
44 000 009 743
29 097 998
2.34
10.02
18.8
14.52
14.14
17.87
13.59
2023-12-20
7.292982
43 934 790 306
43 874 913
2.6
9.8
19.09
14.66
13.8
17.77
13.59
2023-12-19
7.275717
43 787 010 481
39 785 545
2.67
9.23
18.73
14.57
13.87
17.49
13.58
2023-12-18
7.279186
43 768 083 241
-930 450
2.73
9.19
19.17
14.59
13.96
17.55
13.58
2023-12-15
7.274851
43 742 947 772
-85 351 012
2.64
9.3
19.25
14.51
13.88
17.48
13.58
2023-12-14
7.263449
43 759 605 932
58 179 882
3.31
9.09
18.99
14.4
13.85
17.29
13.57
2023-12-13
7.225421
43 472 625 954
58 535 553
2.58
9.39
18.22
14.21
13.53
16.68
13.54
2023-12-12
7.256012
43 597 897 052
65 226 459
2.85
9.71
18.87
14.37
13.64
17.17
13.57
2023-12-11
7.243954
43 460 328 245
80 806 523
3.04
9.4
18.0
14.31
13.76
16.98
13.56
2023-12-08
7.279728
43 593 749 892
95 181 378
3.59
9.86
19.05
14.39
13.71
17.56
13.61
2023-12-07
7.279602
43 497 815 626
41 357 126
3.22
9.86
19.43
14.43
13.71
17.55
13.61
2023-12-06
7.270871
43 404 337 747
26 507 541
3.07
9.96
18.92
14.25
13.87
17.41
13.6
2023-12-05
7.24875
43 245 856 886
51 951 800
3.27
10.24
19.53
14.14
13.69
17.05
13.58
2023-12-04
7.235718
43 116 249 908
56 342 531
3.48
10.68
19.55
14.07
13.62
16.84
13.57
2023-12-01
7.247924
43 132 545 535
71 545 221
3.61
10.51
20.11
14.48
13.85
17.04
13.59
2023-11-30
7.229528
42 951 706 927
48 931 736
3.53
10.77
20.23
14.98
13.79
16.74
13.58
2023-11-29
7.222412
42 860 546 134
85 552 932
3.03
10.15
20.45
14.22
13.6
16.63
13.57
2023-11-28
7.221012
42 766 701 652
-279 873 663
2.71
10.13
21.51
14.21
13.57
16.61
13.57
2023-11-27
7.207338
42 965 060 581
56 779 720
2.43
9.92
21.75
14.14
13.85
16.39
13.56
2023-11-24
7.209547
42 921 431 957
105 210 900
2.15
8.71
21.59
14.37
13.77
16.42
13.57
2023-11-23
7.213397
42 839 085 524
85 318 246
2.64
8.4
22.52
14.58
13.78
16.48
13.58
2023-11-22
7.224836
42 821 566 173
188 113 281
3.28
9.39
23.29
14.65
13.54
16.67
13.59
2023-11-21
7.229686
42 662 072 538
34 068 542
3.76
9.76
23.29
14.67
13.57
16.75
13.6
2023-11-20
7.213973
42 535 356 289
130 478 974
3.26
9.52
23.05
14.59
13.62
16.49
13.59
2023-11-17
7.191872
42 274 964 132
103 299 137
2.48
9.94
22.26
15.0
13.23
16.14
13.57
2023-11-16
7.19656
42 199 154 467
113 636 419
3.16
9.71
22.69
14.99
13.25
16.21
13.58
2023-11-15
7.224258
42 247 496 087
81 800 102
3.68
10.27
22.75
15.78
13.51
16.66
13.61
2023-11-14
7.199156
42 019 183 596
204 386 399
3.73
10.83
22.85
15.65
13.52
16.25
13.58
2023-11-13
7.197442
41 804 841 785
86 461 813
2.79
10.8
23.61
15.64
13.7
16.23
13.59
2023-11-10
7.190178
41 676 275 803
140 335 065
2.41
11.38
25.19
15.9
13.62
16.11
13.59
2023-11-09
7.256435
41 918 691 600
60 378 579
3.62
11.96
25.97
17.1
13.83
17.18
13.66
2023-11-08
7.267175
41 920 266 071
150 716 690
4.36
12.24
26.52
19.47
13.51
17.35
13.67
2023-11-07
7.271363
41 793 620 753
205 893 416
4.36
12.95
26.94
19.49
13.32
17.42
13.68
2023-11-06
7.286729
41 675 611 413
96 291 987
3.99
13.19
28.35
19.57
13.36
17.67
13.69
2023-11-03
7.289251
41 593 710 388
61 711 648
4.33
14.71
30.05
19.47
13.82
17.71
13.7
2023-11-02
7.25521
41 338 043 179
147 257 245
4.35
15.45
29.2
19.44
13.72
17.16
13.67
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
