Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-07-09
1.360948
706 209 732
0
-2.31
-2.6
2.13
10.83
-2.17
10.8
2026-07-08
1.359423
705 418 394
-0
-2.65
-2.57
2.35
10.79
-2.28
10.76
2026-07-07
1.363376
707 469 646
0
-1.91
-2.34
2.41
10.9
-2.0
10.88
2026-07-06
1.365441
708 541 195
-1
-2.24
-1.89
2.52
10.95
-1.85
10.95
2026-07-03
1.369481
710 637 593
1
-1.95
-1.56
2.97
11.1
-1.56
11.09
2026-07-02
1.371954
711 920 857
-0
-1.77
-1.38
3.05
-1.38
11.17
2026-07-01
1.367248
709 478 866
-0
-2.0
-1.72
2.96
-1.72
11.05
2026-06-30
1.369798
710 802 087
-0
-1.9
-1.57
3.13
-1.54
11.13
2026-06-29
1.376826
714 448 988
1
-0.81
-1.05
3.77
-1.03
11.33
2026-06-26
1.382794
717 545 843
0
-0.2
-0.61
4.11
-0.6
11.52
2026-06-25
1.379521
715 847 450
-1
-0.98
-0.85
3.7
-0.84
11.45
2026-06-24
1.378894
715 522 094
0
-0.53
-0.89
3.66
-0.88
11.44
2026-06-23
1.369119
710 449 747
0
-1.86
-1.59
2.99
-1.59
11.19
2026-06-22
1.359199
705 302 158
-0
-2.24
-2.14
2.59
-2.3
10.93
2026-06-19
1.361173
706 326 487
1
-2.83
-2.11
2.77
-2.16
11.01
2026-06-18
1.361145
706 311 957
-1
-3.05
-2.41
2.88
-2.16
11.02
2026-06-17
1.362224
706 871 862
0
-3.26
-2.19
3.06
-2.08
11.06
2026-06-16
1.36144
706 465 036
0
-3.15
-1.99
3.24
-2.14
11.05
2026-06-15
1.357974
704 666 493
-0
-3.21
-2.15
2.77
-2.39
10.97
2026-06-12
1.36175
706 625 898
-0
-2.7
-1.81
2.93
-2.12
11.1
2026-06-11
1.36377
707 674 097
0
-2.9
-1.5
3.0
-1.97
11.17
2026-06-10
1.363756
707 666 832
-0
-3.28
-1.63
3.12
-1.97
11.18
2026-06-09
1.360541
705 998 536
0
-3.72
-1.86
3.01
-2.2
11.1
2026-06-08
1.357501
704 421 049
-0
-4.02
-2.12
2.78
-2.42
11.03
2026-06-05
1.357426
704 382 131
0
-3.86
-2.05
2.45
-2.43
11.06
2026-06-04
1.353627
702 410 791
-3 092 848
-4.34
-2.36
2.21
-2.7
10.96
2026-06-03
1.353402
705 386 370
-3 868 272
-4.4
-2.41
2.84
-2.72
10.97
2026-06-02
1.35407
709 604 710
0
-4.31
-2.41
2.99
-2.67
11.0
2026-06-01
1.351481
708 247 936
-0
-4.77
-2.54
2.61
-2.85
10.94
2026-05-29
1.355591
710 401 795
0
-4.48
-2.4
2.92
-2.56
11.08
2026-05-28
1.355067
710 127 191
1
-4.52
-2.44
3.13
-2.6
11.08
2026-05-27
1.353782
709 453 782
-1
-4.61
-2.54
2.96
-2.69
11.05
2026-05-26
1.353394
709 250 450
0
-4.43
-2.55
3.46
-2.72
11.06
2026-05-22
1.348438
706 653 242
-0
-4.63
-3.07
2.91
-3.07
10.96
2026-05-21
1.348113
706 482 925
-0
-4.66
-3.09
3.11
-3.1
10.96
2026-05-20
1.351718
708 372 137
0
-4.4
-2.74
3.32
-2.84
11.07
2026-05-19
1.34702
705 910 135
-0
-4.78
-2.86
3.29
-3.17
10.95
2026-05-18
1.34869
706 785 304
0
-4.7
-2.82
4.08
-3.05
11.01
2026-05-15
1.349371
707 142 184
-0
-4.64
-2.45
4.25
-3.01
11.06
2026-05-14
1.353127
709 110 528
1
-4.38
-2.18
4.52
-2.74
11.18
2026-05-13
1.353857
709 493 086
-0
-4.32
-2.22
4.16
-2.68
11.21
2026-05-12
1.353943
709 538 155
-0
-4.21
-2.25
4.45
-2.68
11.23
2026-05-11
1.35768
711 496 542
0
-3.32
-2.07
4.99
-2.41
11.35
2026-05-08
1.362499
714 021 954
-1
-2.81
-1.82
5.59
-2.06
11.52
2026-05-07
1.363279
714 430 716
0
-2.75
-1.76
5.63
-2.01
11.55
2026-05-06
1.365747
715 724 079
-0
-2.58
-1.6
5.86
-1.83
11.64
2026-05-05
1.365232
715 454 192
1
-2.77
-1.46
6.02
-1.87
11.63
2026-05-04
1.364662
715 155 481
0
-2.57
-1.66
5.72
-1.91
11.63
2026-04-30
1.369193
717 529 966
-1
-2.21
-1.01
6.07
-1.58
11.81
2026-04-29
1.366699
716 222 978
-0
-2.34
-1.29
5.72
-1.76
11.75
2026-04-28
1.372996
719 522 941
1
-1.8
-0.89
5.78
-1.31
11.94
2026-04-27
1.372423
719 222 658
-0
-1.94
-0.79
5.8
-1.35
11.94
2026-04-24
1.380858
723 643 047
0
-1.16
-0.39
6.78
-0.74
12.22
2026-04-23
1.378396
722 352 828
1
-1.33
-0.57
6.75
-0.92
12.16
2026-04-22
1.376284
721 246 027
-0
-1.51
-0.72
7.23
-1.07
12.11
2026-04-21
1.3787
722 512 140
-4 954 718
-1.39
-0.37
7.8
-0.9
12.19
2026-04-20
1.379828
728 062 044
0
-1.27
-0.13
7.89
-0.82
12.24
2026-04-17
1.380808
728 579 138
0
-1.33
-0.07
7.96
-0.75
12.31
2026-04-16
1.377419
726 790 942
-0
-1.57
-0.36
8.07
-0.99
12.22
2026-04-15
1.378989
727 619 348
-0
-1.54
0.16
7.89
-0.88
12.28
2026-04-14
1.382058
729 238 697
0
-1.27
0.23
8.82
-0.66
12.38
2026-04-13
1.382531
729 488 274
-0
-0.96
0.34
9.81
-0.62
12.41
2026-04-10
1.390244
733 558 015
-0
-0.5
0.89
9.68
-0.07
12.67
2026-04-09
1.393153
735 092 940
0
-0.29
1.57
8.98
0.14
12.77
2026-04-08
1.396367
736 788 797
0
0.08
1.9
10.5
0.37
12.88
2026-04-07
1.389906
733 379 670
400 000 000
-0.44
1.37
9.32
-0.09
12.7
2026-04-02
1.396676
335 003 507
0
0.39
2.13
6.83
0.39
12.97
2026-04-01
1.395148
334 637 004
-1
0.28
2.12
6.94
0.28
12.94
2026-03-31
1.394259
334 423 771
7 999 999
0.22
2.18
6.69
0.22
12.92
2026-03-30
1.396355
326 914 487
-1
0.34
2.33
6.84
0.37
13.0
2026-03-27
1.388075
324 975 975
-0
-0.23
1.8
5.85
-0.22
12.8
2026-03-26
1.385572
324 389 973
1
-0.41
1.61
5.67
-0.4
12.74
2026-03-25
1.393153
326 164 835
-0
0.13
2.25
6.27
0.14
12.97
2026-03-24
1.386211
324 539 575
-0
-0.37
1.75
5.8
-0.36
12.78
2026-03-23
1.395024
326 602 874
0
0.27
2.41
6.6
0.28
13.06
2026-03-20
1.390312
325 499 701
-0
-0.02
2.08
6.13
-0.06
12.96
2026-03-19
1.400779
327 950 234
1
0.74
2.84
7.46
0.69
13.29
2026-03-18
1.404037
328 712 996
-0
0.66
3.1
6.69
0.92
13.46
2026-03-17
1.408122
329 669 376
-10 144 242
1.1
3.38
6.92
1.22
13.59
2026-03-16
1.405785
339 249 644
0
1.21
3.04
6.68
1.05
13.54
2026-03-13
1.402949
338 565 249
-0
1.16
2.95
6.93
0.85
13.5
2026-03-12
1.399519
337 737 508
0
0.91
2.7
6.5
0.6
13.41
2026-03-11
1.40448
338 934 716
0
1.44
3.01
6.98
0.96
13.57
2026-03-10
1.410071
340 283 958
-0
1.71
3.62
7.42
1.36
13.75
2026-03-09
1.413092
341 012 998
-0
1.94
4.03
7.35
1.57
13.86
2026-03-06
1.414378
341 323 341
0
2.06
4.22
7.39
1.67
13.95
2026-03-05
1.41186
340 715 687
24 576 479
1.88
4.04
6.74
1.49
13.88
2026-03-04
1.415047
316 852 831
-0
2.07
4.55
7.1
1.72
14.0
2026-03-03
1.415759
317 012 260
-0
2.09
4.71
7.07
1.77
14.03
2026-03-02
1.415077
316 859 549
0
1.99
4.83
6.77
1.72
14.01
2026-02-27
1.419232
317 789 923
-0
2.17
4.96
7.41
2.02
14.23
2026-02-26
1.416143
317 098 244
-0
1.97
4.78
7.32
1.79
14.15
2026-02-25
1.413343
316 471 277
-1
1.71
4.62
7.22
1.59
14.08
2026-02-24
1.415611
316 979 121
0
1.8
4.09
7.58
1.76
14.17
2026-02-23
1.418361
317 594 892
0
1.96
4.29
7.85
1.95
14.27
2026-02-20
1.413946
316 606 299
-0
1.73
4.53
7.59
1.64
14.18
2026-02-19
1.414681
316 770 878
-0
2.02
4.59
7.65
1.69
14.22
2026-02-18
1.415201
316 887 315
0
1.97
4.76
7.76
1.73
14.25
2026-02-17
1.416639
317 209 307
-0
2.23
4.84
7.81
1.83
14.31
2026-02-16
1.414321
316 690 268
1
2.24
4.66
7.75
1.66
14.26
2026-02-13
1.415036
316 850 368
0
2.2
4.67
8.0
1.71
14.33
2026-02-12
1.413388
316 481 353
-1
2.04
4.42
8.16
1.6
14.29
2026-02-11
1.404308
314 448 189
1
1.29
3.75
7.14
0.94
14.02
2026-02-10
1.405299
314 670 090
0
1.41
3.92
7.12
1.01
14.07
2026-02-09
1.398936
313 245 307
-0
0.81
3.45
6.8
0.56
13.89
2026-02-06
1.401848
313 897 353
-0
1.0
3.69
6.85
0.77
14.03
2026-02-05
1.404075
314 396 016
-0
1.34
3.76
7.18
0.93
14.11
2026-02-04
1.400592
313 616 114
-0
0.93
3.7
6.95
0.68
14.02
2026-02-03
1.398801
313 215 079
-0
1.0
3.33
6.72
0.55
13.98
2026-02-02
1.396218
312 636 702
1
0.93
3.14
6.74
0.36
13.9
2026-01-30
1.400119
313 510 201
0
1.22
4.31
7.05
0.64
14.07
2026-01-29
1.39949
313 369 357
3 999 999
1.07
4.19
7.01
0.6
14.06
2026-01-28
1.398096
309 061 202
1 850 000
0.92
4.46
7.17
0.5
14.03
2026-01-26
1.400873
307 821 414
-1
1.06
4.69
7.94
0.7
14.16
2026-01-23
1.397001
306 970 599
0
0.78
4.66
7.57
0.42
14.08
2026-01-22
1.397409
307 060 251
1
0.81
4.54
7.69
0.45
14.11
2026-01-21
1.398083
307 208 352
24 999 998
1.03
4.6
7.65
0.5
14.15
2026-01-20
1.397563
282 103 390
1
1.15
4.69
7.82
0.46
14.15
2026-01-19
1.399131
282 419 896
-1
1.26
4.81
7.93
0.57
14.21
2026-01-16
1.399456
282 485 499
11 299 998
1.24
5.0
8.06
0.59
14.27
2026-01-15
1.400523
271 392 263
33 649 996
1.73
5.2
8.34
0.67
14.32
2026-01-14
1.399843
237 626 835
14 674 000
1.52
4.99
8.66
0.62
14.32
2026-01-13
1.395994
222 339 805
-0
1.32
4.72
8.35
0.35
14.21
2026-01-12
1.395234
222 218 760
0
1.26
4.66
8.17
0.29
14.2
2026-01-09
1.397221
222 535 229
44 399 998
1.87
4.85
8.14
0.43
14.32
2026-01-08
1.395258
177 884 961
184 234
1.82
5.05
8.18
0.29
14.27
2026-01-07
1.39602
177 797 776
1
1.82
4.86
8.26
0.35
14.31
2026-01-06
1.39178
177 257 767
-0
1.74
4.5
8.07
0.04
14.19
2026-01-05
1.390928
177 149 256
0
1.64
4.43
7.99
-0.02
14.18
2025-12-30
1.391675
177 244 395
1
1.99
4.78
8.45
8.42
14.29
2025-12-29
1.391485
177 220 196
0
1.95
4.87
8.62
8.4
14.3
2025-12-22
1.388873
171 896 253
1
2.04
4.83
8.51
8.2
14.33
2025-12-19
1.390521
172 100 220
-0
2.09
4.99
8.61
8.33
14.44
2025-12-18
1.394812
172 631 303
-1
2.42
5.43
8.76
8.66
14.6
2025-12-17
1.392744
172 375 354
-0
2.25
5.37
8.71
8.5
14.54
2025-12-16
1.38902
171 914 447
1
1.81
5.33
8.31
8.21
14.44
2025-12-15
1.387782
171 761 223
-0
1.74
5.02
8.26
8.11
14.41
2025-12-12
1.386888
171 650 576
0
1.77
4.83
8.33
8.04
14.43
2025-12-11
1.384499
171 354 897
-0
1.55
4.56
8.26
7.86
14.37
2025-12-10
1.38639
171 588 940
-0
1.88
4.83
8.51
8.0
14.45
2025-12-09
1.386266
171 573 593
0
2.05
4.96
8.56
7.99
14.46
2025-12-08
1.386968
171 660 477
-0
2.05
5.01
8.92
8.05
14.51
2025-12-05
1.385773
171 512 576
0
2.12
4.59
8.9
7.96
14.52
2025-12-04
1.386287
171 576 192
-0
2.43
4.68
9.19
8.0
14.55
2025-12-03
1.386824
171 642 655
-5 025 182
2.57
5.38
9.29
8.04
14.59
2025-12-02
1.387519
176 756 373
0
2.79
5.53
9.43
8.09
14.61
2025-12-01
1.386774
176 661 467
-0
2.63
5.29
9.56
8.03
14.61
2025-11-28
1.388987
176 943 382
1
2.74
5.71
9.69
8.21
14.75
2025-11-27
1.389119
176 960 197
0
2.73
5.65
9.7
8.22
14.78
2025-11-26
1.389106
176 958 541
0
2.78
6.19
9.61
8.22
14.79
2025-11-25
1.389534
177 013 064
-0
2.86
6.28
9.74
8.25
14.83
2025-11-24
1.390538
177 140 964
-0
2.24
6.36
9.69
8.33
14.88
2025-11-21
1.391135
177 217 016
0
2.73
6.4
9.94
8.37
14.96
2025-11-20
1.389841
177 052 173
0
2.75
6.23
9.93
8.27
14.93
2025-11-19
1.386702
176 652 295
0
2.52
6.33
9.91
8.03
14.84
2025-11-18
1.387856
176 799 303
-0
2.74
7.1
9.89
8.12
14.9
2025-11-17
1.385728
176 528 217
9 999 999
2.55
6.94
9.85
7.95
14.84
2025-11-14
1.383295
166 235 835
0
2.36
6.85
9.54
7.76
14.81
2025-11-13
1.384601
166 392 782
1
2.42
6.53
9.68
7.86
14.87
2025-11-12
1.385134
166 456 834
-0
2.33
6.86
9.84
7.91
14.91
2025-11-11
1.386376
166 606 090
-0
2.43
7.2
10.03
8.0
14.97
2025-11-10
1.385707
166 525 694
-0
2.48
7.15
10.37
7.95
14.97
2025-11-07
1.387708
166 766 162
1
2.73
7.52
10.38
8.11
15.1
2025-11-06
1.387925
166 792 239
-521
2.66
7.58
10.39
8.12
15.12
2025-11-05
1.385481
166 499 054
-0
2.39
7.59
10.68
7.93
15.06
2025-11-04
1.38773
166 769 326
-0
2.75
7.5
10.93
8.11
15.15
2025-11-03
1.384887
166 427 671
0
2.3
7.28
10.85
7.89
15.07
2025-10-31
1.38332
166 239 358
-0
2.76
7.16
10.72
7.76
15.05
2025-10-30
1.383176
166 222 053
0
3.05
7.15
10.66
7.75
15.07
2025-10-29
1.384619
166 395 464
-0
3.09
7.11
11.01
7.87
15.14
2025-10-28
1.385324
166 480 187
9 980 003
3.5
6.73
11.2
7.92
15.18
2025-10-27
1.383292
156 270 629
1
3.38
6.63
11.28
7.76
15.13
2025-10-22
1.386247
156 604 455
0
3.7
8.01
11.93
7.99
15.33
2025-10-21
1.38387
156 335 925
-1
3.54
8.2
11.69
7.81
15.27
2025-10-20
1.381615
156 081 178
0
3.49
8.03
11.99
7.63
15.2
2025-10-17
1.38178
156 099 818
1
3.59
8.04
11.66
7.64
15.27
2025-10-16
1.382361
156 165 453
-1
3.71
8.46
12.28
7.69
15.31
2025-10-15
1.37674
155 530 449
10 211 652
3.41
7.71
12.02
7.25
15.12
2025-10-14
1.378828
145 539 191
-0
3.41
8.56
11.97
7.41
15.22
2025-10-13
1.377853
145 436 277
0
3.36
9.44
12.31
7.34
15.2
2025-10-10
1.377913
145 442 610
1
3.27
8.7
12.14
7.34
15.27
2025-10-09
1.37161
144 777 310
-0
2.93
7.29
11.86
6.85
15.05
2025-10-08
1.370381
144 647 586
-0
3.18
8.44
12.13
6.76
15.03
2025-10-07
1.371079
144 721 262
1
2.99
7.84
12.08
6.81
15.07
2025-10-06
1.367978
144 393 942
-1
2.71
7.46
12.28
6.57
14.98
2025-10-03
1.368443
144 443 025
0
2.9
5.83
13.73
6.61
15.05
2025-10-02
1.367519
144 345 494
1
2.72
4.6
14.23
6.53
15.02
2025-10-01
1.366223
144 208 697
0
2.89
4.72
14.34
6.43
14.99
2025-09-30
1.364532
144 030 207
-0
2.73
4.41
14.11
6.3
14.96
2025-09-29
1.364899
144 068 945
-1
2.87
4.44
14.85
6.33
15.0
2025-09-26
1.363552
143 926 766
1
2.67
3.99
14.46
6.22
15.01
2025-09-25
1.362459
143 811 396
-1
2.42
3.93
14.54
6.14
14.98
2025-09-24
1.362313
143 795 986
0
2.41
3.98
14.94
6.13
15.0
2025-09-18
1.361799
143 741 732
0
2.93
3.48
15.24
6.09
15.1
2025-09-17
1.362056
143 768 859
0
3.05
3.42
15.31
6.11
15.13
2025-09-16
1.364292
144 004 875
-2 229 344
3.46
3.53
15.82
6.28
15.23
2025-09-15
1.364061
146 209 459
-0
3.23
3.51
15.62
6.26
15.25
2025-09-12
1.362785
146 072 689
0
3.01
3.7
15.08
6.16
15.26
2025-09-11
1.363418
146 140 538
-0
2.97
3.85
15.24
6.21
15.3
2025-09-10
1.360816
145 861 638
1
2.9
3.67
15.49
6.01
15.22
2025-09-09
1.358358
145 598 172
-1
2.85
3.19
15.29
5.82
15.15
2025-09-08
1.359125
145 680 385
1
2.91
3.25
15.66
5.88
15.2
2025-09-05
1.357059
145 458 936
-1
2.43
2.6
15.5
5.72
15.18
2025-09-04
1.353433
145 070 277
0
2.2
2.44
15.24
5.44
15.06
2025-09-03
1.352055
144 922 573
-0
2.74
2.25
15.07
5.33
15.02
2025-09-02
1.349829
144 683 975
0
2.66
1.85
15.11
5.16
14.94
2025-09-01
1.351242
144 835 430
-1
2.59
1.96
15.37
5.27
15.01
2025-08-29
1.352212
144 939 402
0
2.66
2.03
15.48
5.34
15.11
2025-08-28
1.351935
144 909 711
0
2.89
2.01
15.52
5.32
15.12
2025-08-27
1.352182
144 936 186
0
2.84
2.33
15.59
5.34
15.15
2025-08-26
1.351553
144 868 765
-0
3.32
2.43
15.47
5.29
15.15
2025-08-25
1.350878
144 796 414
-0
3.32
2.48
15.48
5.24
15.14
2025-08-22
1.360043
145 778 782
-81 046 313
3.8
3.42
16.31
5.95
15.57
2025-08-21
1.354158
225 843 607
29 714 519
3.57
2.97
15.87
5.49
15.36
2025-08-19
1.352621
195 906 477
0
3.72
2.93
15.61
5.37
15.34
2025-08-18
1.350858
195 651 133
-1
4.24
2.86
15.46
5.24
15.29
2025-08-15
1.351292
195 713 992
0
4.4
2.95
15.68
5.27
15.37
2025-08-14
1.35137
195 725 289
0
4.39
2.96
15.78
5.28
15.39
2025-08-13
1.351847
195 794 375
0
4.01
3.18
15.83
5.31
15.43
2025-08-12
1.353552
196 041 318
-1
4.42
3.58
16.05
5.45
15.53
2025-08-11
1.353507
196 034 801
1
4.66
3.27
16.08
5.44
15.54
2025-08-08
1.352226
195 849 267
-1
4.79
3.23
16.1
5.34
15.56
2025-08-07
1.350874
195 653 451
0
4.67
3.13
16.02
5.24
15.52
2025-08-06
1.351936
195 807 265
-1
4.79
3.04
16.14
5.32
15.59
2025-08-05
1.353186
195 988 309
-0
5.09
3.29
16.24
5.42
15.66
2025-08-04
1.350651
195 621 153
0
4.63
3.13
15.3
5.22
15.58
2025-08-01
1.353728
196 066 809
-1
4.87
3.5
14.65
5.46
15.75
2025-07-31
1.346102
194 962 300
1
4.28
2.91
13.55
4.86
15.46
2025-07-30
1.342206
194 398 023
-1
3.98
2.62
13.26
4.56
15.32
2025-07-29
1.343173
194 538 079
0
3.9
2.7
13.42
4.64
15.38
2025-07-28
1.338464
193 856 052
0
3.12
2.6
13.06
4.27
15.21
2025-07-25
1.338063
193 797 973
-0
3.15
3.1
12.98
4.24
15.26
2025-07-24
1.336316
193 544 947
0
3.34
2.96
12.63
4.1
15.21
2025-07-23
1.334863
193 334 502
-0
3.38
2.78
12.84
3.99
15.17
2025-07-22
1.33677
193 610 702
0
4.16
3.02
13.06
4.14
15.27
2025-07-21
1.336539
193 577 245
0
4.5
2.91
13.2
4.12
15.28
2025-07-18
1.334977
193 351 013
-1
4.38
2.98
13.42
4.0
15.28
2025-07-17
1.333855
193 188 509
-20 540 900
4.29
2.89
13.4
3.91
15.25
2025-07-16
1.332873
213 572 059
0
4.57
2.92
13.18
3.83
15.24
2025-07-15
1.331329
213 324 657
1
4.16
2.99
12.95
3.71
15.19
2025-07-14
1.333324
213 644 324
-1
4.98
3.5
13.08
3.87
15.3
2025-07-11
1.333112
213 610 355
0
5.88
3.35
13.11
3.85
15.36
2025-07-10
1.334312
213 802 636
-0
5.26
3.44
12.94
3.95
15.43
2025-07-09
1.332622
213 531 840
0
4.24
3.14
12.51
3.81
15.38
2025-07-08
1.328159
212 816 714
0
5.1
2.98
12.38
3.47
15.21
2025-07-07
1.33131
213 321 612
-79 478 102
4.71
3.24
12.85
3.71
15.37
2025-07-04
1.331891
292 927 495
0
4.62
3.41
12.61
3.76
15.46
2025-07-03
1.329918
292 493 566
0
2.85
3.26
12.49
3.6
15.4
2025-07-02
1.331302
292 797 954
-0
1.83
3.46
12.51
3.71
15.57
2025-07-01
1.327889
292 047 321
1
1.78
3.45
12.45
3.45
15.45
2025-06-30
1.328237
292 123 857
-1
1.63
3.51
12.98
3.47
15.51
2025-06-27
1.326863
291 821 669
0
1.18
3.58
12.96
3.37
15.52
2025-06-26
1.328154
292 105 603
0
1.3
3.68
13.1
3.47
15.6
2025-06-25
1.330318
292 581 539
-0
1.48
3.85
13.69
3.64
15.72
2025-06-24
1.330216
292 559 106
0
1.53
3.84
13.51
3.63
15.74
2025-06-23
1.329352
292 369 083
-0
1.58
3.77
13.41
3.56
15.72
2025-06-20
1.324918
291 393 898
-0
1.13
3.51
13.02
3.21
15.59
2025-06-19
1.324422
291 284 811
6 108 147
1.6
3.44
13.16
3.18
15.59
2025-06-18
1.323035
284 878 013
0
0.54
3.16
13.16
3.07
15.56
2025-06-17
1.321773
284 606 277
0
0.37
3.17
13.06
2.97
15.52
2025-06-16
1.318695
283 943 517
-121 108 149
0.07
2.83
12.79
2.73
15.41
2025-06-13
1.321435
405 893 287
0
0.72
3.08
12.53
2.94
15.6
2025-06-12
1.323015
406 378 601
-1
0.68
3.34
12.58
3.07
15.7
2025-06-11
1.324105
406 713 407
1
0.86
3.54
12.44
3.15
15.77
2025-06-10
1.322488
406 216 727
-1
0.75
3.51
12.3
3.03
15.72
2025-06-06
1.320751
405 683 189
0
0.28
3.72
12.9
2.89
15.74
2025-06-05
1.324919
406 963 436
1
0.17
4.12
13.61
3.21
15.95
2025-06-04
1.324352
406 789 275
-1
0.24
4.31
13.36
3.17
15.95
2025-06-03
1.315987
404 219 874
-0
-0.48
3.71
12.4
2.52
15.59
2025-06-02
1.291799
396 790 264
1
-2.53
1.88
10.34
0.63
14.47
2025-05-29
1.317128
404 570 344
-0
-0.62
4.05
12.62
2.61
15.74
2025-05-28
1.313965
403 598 794
-0
-0.86
3.77
12.65
2.36
15.62
2025-05-27
1.314869
403 876 468
0
-0.49
3.83
12.95
2.43
15.69
2025-05-26
1.308131
401 806 817
0
-0.86
3.22
12.44
1.91
15.4
2025-05-23
1.307438
401 593 954
-0
-0.58
3.13
12.23
1.85
15.44
2025-05-22
1.310269
402 463 527
0
-0.37
3.36
12.71
2.07
15.59
2025-05-21
1.307425
401 589 961
-1
-0.58
3.33
12.6
1.85
15.48
2025-05-20
1.308272
401 850 127
1
-0.45
3.48
12.79
1.92
15.55
2025-05-19
1.304095
400 567 115
-0
-0.77
3.36
12.43
1.59
15.37
2025-05-16
1.295857
398 036 723
1
-1.27
2.72
12.02
0.95
15.05
2025-05-15
1.294345
397 572 295
-1
-1.39
2.6
12.02
0.83
15.01
2025-05-14
1.294584
397 645 707
0
-1.37
2.52
11.75
0.85
15.04
2025-05-13
1.299753
399 233 422
-0
-0.8
2.96
12.16
1.25
15.31
2025-05-12
1.296272
398 164 195
-0
-0.81
2.79
11.84
0.98
15.17
2025-05-09
1.293203
397 221 518
-0
-1.27
3.0
11.7
0.74
15.09
2025-05-08
1.290383
396 355 324
1 834 777
-1.49
2.78
11.44
0.52
14.98
2025-05-07
1.290626
394 594 842
-0
-1.47
2.66
11.6
0.54
15.02
2025-05-06
1.290167
394 454 508
-41 915 693
-1.67
2.61
11.57
0.51
15.02
2025-05-05
1.287687
435 531 396
0
-1.71
2.87
11.34
0.31
14.92
2025-04-30
1.290855
436 602 901
0
-1.31
3.28
11.24
0.56
15.2
2025-04-29
1.292762
437 247 901
-0
-1.15
3.65
11.59
0.71
15.32
2025-04-28
1.297982
439 013 450
0
-0.51
4.19
11.99
1.12
15.6
2025-04-25
1.297236
438 761 132
1
-0.05
4.36
11.98
1.06
15.64
2025-04-24
1.293145
437 377 442
0
-0.36
4.25
11.79
0.74
15.46
2025-04-23
1.291213
436 723 986
-0
-0.58
4.26
11.75
0.59
15.39
2025-04-22
1.28343
434 091 560
-1
-1.09
3.63
11.11
-0.02
15.03
2025-04-17
1.278943
432 573 933
0
-1.34
3.35
11.17
-0.37
14.93
2025-04-16
1.274582
431 098 922
0
-1.58
3.53
10.65
-0.71
14.73
2025-04-15
1.278175
432 314 174
-0
-1.12
4.0
11.01
-0.43
14.94
2025-04-14
1.270093
429 580 618
-0
-1.41
3.14
10.81
-1.06
14.55
2025-04-11
1.259051
425 845 908
1
-2.39
2.63
9.23
-1.92
14.06
2025-04-10
1.267579
428 730 313
0
-1.73
3.16
9.79
-1.25
14.52
2025-04-09
1.278357
432 375 731
-0
-1.06
4.26
11.88
-0.41
15.1
2025-04-08
1.263736
427 430 504
-0
-2.02
3.4
10.2
-1.55
14.37
2025-04-07
1.271421
430 029 784
-0
-1.4
3.94
11.18
-0.95
14.79
2025-04-04
1.27304
430 577 375
1
-1.16
4.49
11.69
-0.83
14.95
2025-04-03
1.293053
437 346 325
0
0.39
7.46
13.25
0.73
16.01
2025-04-02
1.307345
442 180 275
-1
1.6
9.2
14.43
1.85
16.74
2025-04-01
1.304662
441 272 811
0
1.64
9.19
15.15
1.64
16.63
2025-03-31
1.306876
442 021 647
0
1.81
9.28
15.35
1.81
16.78
2025-03-28
1.306908
442 032 470
-0
2.02
9.97
15.35
1.81
16.86
2025-03-27
1.311352
443 535 554
-0
2.37
10.35
15.95
2.16
17.12
2025-03-26
1.311171
443 474 335
0
2.35
10.07
15.71
2.14
17.14
2025-03-25
1.310899
443 382 337
1
2.33
10.2
15.59
2.12
17.16
2025-03-24
1.310159
443 132 048
0
2.27
10.54
15.56
2.06
17.15
2025-03-21
1.308631
442 615 236
-1
2.24
10.55
15.39
1.95
17.16
2025-03-20
1.310069
443 101 608
0
2.35
10.67
16.01
2.06
17.26
2025-03-19
1.303584
440 908 201
0
1.82
10.02
15.26
1.55
16.95
2025-03-18
1.315979
445 100 533
-0
2.61
11.36
16.13
2.52
17.64
2025-03-17
1.316954
445 430 305
-1
2.79
11.49
16.48
2.59
17.72
2025-03-14
1.317803
445 717 461
0
2.8
11.7
16.55
2.66
17.86
2025-03-13
1.312024
443 762 843
0
2.35
11.21
16.35
2.21
17.58
2025-03-12
1.314119
444 471 430
-0
2.64
10.97
17.0
2.37
17.72
2025-03-11
1.312875
444 050 675
1
2.66
10.97
17.24
2.28
17.69
2025-03-10
1.312685
443 986 411
-0
2.74
11.4
17.53
2.26
17.71
2025-03-07
1.316311
445 212 825
-0
3.37
12.02
17.86
2.54
18.0
2025-03-06
1.31707
445 469 540
2 152 181
3.43
12.08
17.96
2.6
18.07
2025-03-05
1.322695
445 210 698
470 536
3.94
12.57
18.42
3.04
18.41
2025-03-04
1.321189
444 233 788
-1
4.07
12.49
17.69
2.92
18.36
2025-03-03
1.3223
444 607 349
1
4.21
12.54
18.03
3.01
18.45
2025-02-28
1.325317
445 621 778
0
4.66
13.24
17.84
3.25
18.78
2025-02-27
1.321336
444 283 215
-0
4.34
12.95
17.5
2.94
18.6
2025-02-26
1.319528
443 675 297
-0
4.12
12.73
17.41
2.79
18.54
2025-02-25
1.318157
443 214 315
-0
4.1
12.69
17.76
2.69
18.49
2025-02-24
1.315835
442 433 571
1
3.8
12.49
17.56
2.51
18.4
2025-02-21
1.31511
442 189 798
-1
3.94
12.53
17.51
2.45
18.46
2025-02-20
1.31422
441 890 547
0
3.95
12.33
17.76
2.38
18.45
2025-02-19
1.314159
441 870 036
-1
4.16
12.33
17.59
2.38
18.48
2025-02-18
1.313303
441 582 217
1
3.98
12.25
17.6
2.31
18.46
2025-02-17
1.314058
441 836 076
0
4.17
12.32
17.67
2.37
18.54
2025-02-14
1.312545
441 327 348
0
3.94
12.46
18.09
2.25
18.56
2025-02-13
1.310191
440 535 844
-0
3.79
12.26
17.64
2.07
18.46
2025-02-12
1.306814
439 400 369
1
3.63
12.04
18.23
1.8
18.3
2025-02-11
1.310671
440 697 238
-0
4.02
12.41
18.72
2.1
18.55
2025-02-10
1.311881
441 104 086
0
4.49
12.51
18.83
2.2
18.66
2025-02-07
1.30986
440 424 549
-0
4.19
12.49
19.5
2.04
18.65
2025-02-06
1.312036
441 156 203
0
4.35
12.71
19.75
2.21
18.81
2025-02-05
1.310065
440 493 478
0
4.66
12.53
19.24
2.06
18.73
2025-02-04
1.30962
440 343 852
-1
4.69
11.8
20.06
2.02
18.74
2025-02-03
1.310714
440 711 697
0
4.91
11.89
20.16
2.11
18.84
2025-01-31
1.307999
439 798 811
-0
4.7
10.34
20.68
1.9
18.75
2025-01-30
1.307969
439 788 724
1
4.65
10.37
19.89
1.89
18.79
2025-01-29
1.307799
439 731 563
-1
4.85
10.43
20.11
1.88
18.81
2025-01-28
1.304602
438 656 611
0
4.72
10.2
19.8
1.63
18.66
2025-01-27
1.301144
437 493 900
-0
4.67
9.91
19.48
1.36
18.5
2025-01-24
1.297839
436 382 634
-0
4.63
9.39
19.45
1.11
18.41
2025-01-23
1.298717
436 677 851
-0
4.87
9.78
20.19
1.17
18.5
2025-01-22
1.297606
436 304 291
1
4.78
9.75
20.42
1.09
18.47
2025-01-21
1.298769
436 695 335
0
4.82
10.0
20.37
1.18
18.57
2025-01-20
1.296256
435 850 369
-0
5.07
9.79
20.14
0.98
18.46
2025-01-17
1.296351
435 882 312
-0
4.76
10.21
20.59
0.99
18.57
2025-01-16
1.295022
435 435 452
-0
5.19
9.97
20.92
0.89
18.53
2025-01-15
1.292659
434 640 922
0
5.18
9.66
21.42
0.7
18.42
2025-01-14
1.288254
433 159 794
-0
4.62
9.26
21.27
0.36
18.19
2025-01-13
1.288425
433 217 291
1
5.02
9.28
21.28
0.37
18.24
2025-01-10
1.2899
433 713 241
-0
4.98
9.18
21.0
0.49
18.44
2025-01-09
1.292035
434 431 109
0
5.37
9.09
21.35
0.65
18.6
2025-01-08
1.289732
433 656 753
-1
5.53
9.13
21.58
0.47
18.5
2025-01-07
1.289493
433 576 393
0
5.41
9.31
21.35
0.45
18.52
2025-01-06
1.287871
433 031 015
0
5.71
9.17
21.2
0.33
18.46
2025-01-03
1.287978
433 066 992
-0
7.04
8.94
20.13
0.34
18.57
2025-01-02
1.286729
432 647 031
0
7.48
8.74
19.8
0.24
18.5
2024-12-31
1.283653
431 612 763
-1
7.34
9.19
19.76
19.76
18.38
2024-12-30
1.283187
431 456 077
1
7.3
9.15
19.75
19.72
18.39
2024-12-20
1.279941
430 364 648
-0
8.13
9.19
19.52
19.42
18.56
2024-12-19
1.280327
430 494 436
-0
8.05
9.39
19.55
19.45
18.62
2024-12-18
1.282495
431 223 400
0
8.53
9.69
19.71
19.65
18.8
2024-12-17
1.281202
430 788 644
-0
8.46
9.59
19.9
19.53
18.75
2024-12-16
1.282463
431 212 640
-0
8.88
9.7
20.02
19.65
18.87
2024-12-13
1.281949
431 039 814
-0
8.66
9.17
20.63
19.6
18.96
2024-12-12
1.2803
430 485 358
-0
8.12
8.95
19.66
19.45
18.89
2024-12-11
1.278887
430 010 254
0
8.1
8.6
19.71
19.32
18.84
2024-12-10
1.277686
429 606 432
0
8.43
8.49
19.53
19.2
18.8
2024-12-09
1.276943
429 356 607
-0
8.38
8.98
19.47
19.14
18.79
2024-12-06
1.27342
428 172 041
0
8.37
8.85
19.61
18.81
18.68
2024-12-05
1.272521
427 869 763
-1
8.3
9.12
19.82
18.72
18.66
2024-12-04
1.269575
426 879 207
1
8.1
8.67
19.5
18.45
18.5
2024-12-03
1.268909
426 655 272
0
7.99
8.38
19.72
18.39
18.5
2024-12-02
1.267989
426 345 933
3 907 135
8.13
8.3
19.63
18.3
18.44
2024-11-29
1.265817
421 715 182
-3 899 020
8.1
8.23
19.58
18.1
18.45
2024-11-28
1.266279
425 769 543
0
8.2
8.56
19.83
18.14
18.52
2024-11-27
1.266339
425 789 717
-0
8.25
8.78
19.85
18.15
18.56
2024-11-26
1.267289
426 109 142
-0
8.27
8.93
19.92
18.23
18.67
2024-11-25
1.266227
425 752 059
0
8.25
8.84
19.82
18.14
18.64
2024-11-22
1.267719
426 253 724
-0
8.42
9.05
20.19
18.28
18.86
2024-11-21
1.265311
425 444 066
-0
8.27
8.97
20.26
18.05
18.73
2024-11-20
1.264308
425 106 821
1
8.07
9.0
20.52
17.96
18.71
2024-11-19
1.261668
424 219 155
-1
7.84
8.77
20.55
17.71
18.57
2024-11-18
1.262987
424 662 652
1
7.95
8.88
20.68
17.83
18.7
2024-11-15
1.261503
424 163 676
-0
7.99
9.18
21.15
17.7
18.72
2024-11-14
1.26282
424 606 500
-0
8.2
9.01
21.42
17.82
18.85
2024-11-13
1.262404
424 466 626
1
8.16
8.94
21.73
17.78
18.86
2024-11-12
1.261064
424 016 068
-0
8.12
8.81
21.64
17.65
18.81
2024-11-11
1.26004
423 671 762
-0
8.07
8.72
21.54
17.56
18.78
2024-11-08
1.255516
422 150 627
-0
7.8
8.43
21.11
17.14
18.59
2024-11-07
1.257243
422 731 308
1
7.97
8.71
21.39
17.3
18.75
2024-11-06
1.257309
422 753 499
0
8.01
8.73
21.4
17.3
18.8
2024-11-05
1.251776
420 893 101
-1
7.53
8.24
20.86
16.79
18.45
2024-11-04
1.250987
420 627 811
-0
6.79
8.17
20.78
16.71
18.43
2024-10-31
1.249331
420 071 003
0
5.39
7.67
21.77
16.56
18.44
2024-10-30
1.249893
420 259 968
-0
5.47
7.71
22.07
16.61
18.52
2024-10-29
1.247261
419 374 993
0
5.32
7.66
22.16
16.37
18.37
2024-10-28
1.24581
418 887 113
0
5.23
7.49
22.02
16.23
18.31
2024-10-25
1.243082
417 969 859
0
4.96
7.31
21.89
15.98
18.24
2024-10-24
1.24043
417 078 159
0
4.55
7.23
21.58
15.73
18.08
2024-10-22
1.238462
416 416 445
-0
4.75
7.22
22.11
15.55
18.02
2024-10-21
1.239035
416 609 109
-0
4.94
7.42
22.16
15.6
18.11
2024-10-18
1.233699
414 814 950
0
4.81
7.04
21.31
15.1
17.84
2024-10-17
1.237488
416 088 951
1
5.2
7.57
21.38
15.45
18.16
2024-10-16
1.231134
413 952 502
-1
4.54
6.88
20.38
14.86
17.73
2024-10-15
1.229007
413 237 327
1
4.26
6.74
20.17
14.66
17.61
2024-10-14
1.231413
414 046 312
-0
4.44
7.44
20.4
14.89
17.83
2024-10-11
1.226837
412 507 693
-0
4.09
6.44
20.01
14.46
17.61
2024-10-10
1.228761
413 154 613
1
4.0
6.43
20.71
14.64
17.8
2024-10-09
1.226175
412 285 104
0
3.53
7.31
20.88
14.4
17.64
2024-10-08
1.222159
410 934 777
-1
3.41
6.57
20.48
14.02
17.38
2024-10-07
1.22328
411 311 699
-0
3.7
6.97
20.59
14.13
17.51
2024-10-04
1.218358
409 656 742
0
3.01
6.9
20.16
13.67
17.25
2024-10-03
1.203263
404 581 248
0
1.77
5.39
18.5
12.26
16.12
2024-10-02
1.197152
402 526 505
0
1.17
4.79
17.54
11.69
15.65
2024-10-01
1.194877
401 761 566
-0
1.18
5.46
17.09
11.48
15.51
2024-09-30
1.195856
402 090 742
-0
1.72
5.55
17.19
11.57
15.66
2024-09-27
1.18837
399 573 674
0
1.17
5.08
16.35
10.87
15.19
2024-09-26
1.191269
400 548 424
-0
1.44
5.12
16.5
11.14
15.45
2024-09-25
1.189553
399 971 442
0
1.66
4.89
16.18
10.98
15.35
2024-09-24
1.185228
398 517 218
0
1.14
4.54
15.65
10.58
15.05
2024-09-23
1.186052
398 794 277
0
1.19
4.61
15.73
10.66
15.15
2024-09-20
1.183734
398 014 880
-0
0.98
4.82
15.28
10.44
15.07
2024-09-19
1.184912
398 410 967
-0
1.24
4.76
15.47
10.55
15.2
2024-09-18
1.181701
397 331 311
0
1.07
4.28
15.13
10.25
14.98
2024-09-17
1.181262
397 183 703
-0
1.04
4.47
15.15
10.21
14.98
2024-09-16
1.177907
396 055 629
0
0.75
4.18
14.82
9.9
14.75
2024-09-13
1.179736
396 670 606
0
0.46
4.62
15.44
10.07
15.0
2024-09-12
1.184168
398 160 807
-0
0.77
5.43
15.93
10.48
15.4
2024-09-11
1.183061
397 788 593
0
0.47
5.65
15.85
10.38
15.35
2024-09-10
1.178323
396 195 503
0
0.06
5.5
15.49
9.93
15.0
2024-09-09
1.178168
396 143 386
-0
0.55
5.49
15.47
9.92
15.02
2024-09-06
1.175113
395 116 183
-0
0.45
5.24
15.45
9.64
14.88
2024-09-05
1.174947
395 060 368
-0
0.75
5.19
15.49
9.62
14.91
2024-09-04
1.174478
394 902 673
1
0.53
4.62
15.51
9.58
14.9
2024-09-03
1.174979
395 071 127
-0
0.35
4.88
15.39
9.62
14.98
2024-09-02
1.172625
394 279 626
0
0.16
4.67
15.16
9.4
14.79
2024-08-30
1.171223
393 808 222
0
-0.03
4.15
15.14
9.27
14.78
2024-08-29
1.170966
393 721 809
-0
0.12
4.13
15.16
9.25
14.8
2024-08-28
1.170343
393 512 334
0
0.34
4.06
15.17
9.19
14.78
2024-08-27
1.169821
393 336 818
-0
0.49
4.03
15.22
9.14
14.77
2024-08-26
1.170509
393 568 149
-0
0.61
4.15
15.29
9.21
14.87
2024-08-23
1.169744
393 310 928
-0
0.41
4.5
15.3
9.13
14.92
2024-08-22
1.169304
393 162 984
1
0.58
4.42
15.33
9.09
14.92
2024-08-21
1.168715
392 964 940
0
0.65
4.43
15.31
9.04
14.91
2024-08-16
1.169945
393 378 511
-1
1.13
4.76
15.65
9.15
15.21
2024-08-15
1.168134
392 769 587
-0
1.1
5.02
15.49
8.98
15.09
2024-08-14
1.167162
392 442 765
1
0.75
5.01
15.44
8.89
15.05
2024-08-13
1.167131
392 432 341
-1
0.72
4.79
15.54
8.89
15.08
2024-08-12
1.166398
392 185 880
0
0.64
5.53
15.47
8.82
15.06
2024-08-09
1.16598
392 045 333
0
0.71
5.61
15.47
8.78
15.14
2024-08-08
1.164658
391 600 828
0
0.58
5.79
15.37
8.66
15.06
2024-08-07
1.164385
391 509 035
0
0.68
6.23
15.38
8.63
15.08
2024-08-06
1.164044
391 394 378
-0
0.66
6.24
15.45
8.6
15.09
2024-08-05
1.164145
391 428 338
-0
0.66
5.95
15.46
8.61
15.14
2024-08-02
1.171409
393 870 762
-1
1.25
7.39
16.25
9.29
15.88
2024-08-01
1.180754
397 012 895
1
1.76
9.14
17.21
10.16
16.78
2024-07-31
1.185453
398 592 871
0
2.16
9.37
17.72
10.6
17.26
2024-07-30
1.185035
398 452 324
-0
2.13
8.62
17.79
10.56
17.27
2024-07-29
1.184274
398 196 448
-0
2.22
8.76
17.71
10.49
17.25
2024-07-26
1.183846
398 052 539
1
2.14
8.71
17.75
10.45
17.35
2024-07-25
1.184343
398 219 648
0
2.24
9.27
17.87
10.5
17.45
2024-07-24
1.186485
398 939 867
-0
2.57
9.2
18.13
10.7
17.7
2024-07-23
1.182975
397 759 676
0
2.39
9.48
17.91
10.37
17.42
2024-07-22
1.182312
397 536 751
-0
2.36
9.72
17.84
10.31
17.4
2024-07-19
1.180694
396 992 720
-0
2.37
9.43
17.78
10.16
17.4
2024-07-18
1.177026
395 759 404
-0
2.13
9.26
17.46
9.81
17.1
2024-07-17
1.176273
395 506 218
0
2.25
9.42
17.43
9.74
17.07
2024-07-16
1.177642
395 966 526
-0
2.24
9.96
17.69
9.87
17.25
2024-07-15
1.178735
396 334 033
1
2.37
10.72
17.8
9.97
17.41
2024-07-12
1.179064
396 444 654
-1
2.87
10.99
17.91
10.0
17.59
2024-07-11
1.178604
396 289 986
0
2.25
10.65
17.89
9.96
17.6
2024-07-10
1.181452
397 247 588
0
2.33
10.83
18.21
10.23
17.93
2024-07-09
1.184402
398 239 486
-1
3.66
11.25
18.47
10.5
18.27
2024-07-08
1.181869
397 387 799
1
3.06
11.41
18.22
10.27
18.07
2024-07-05
1.179689
396 654 802
-1
3.16
11.02
18.04
10.06
18.02
2024-07-04
1.182786
397 696 128
1
3.77
11.68
18.39
10.35
18.38
2024-07-03
1.18229
397 529 354
-0
3.55
10.27
18.39
10.3
18.39
2024-07-02
1.183269
397 858 530
0
3.57
10.17
10.4
18.48
2024-07-01
1.180887
397 057 614
0
4.23
10.17
10.17
18.24
2024-06-28
1.175625
395 288 336
-0
3.76
9.72
9.68
17.72
2024-06-27
1.174606
394 945 711
-0
3.86
9.94
9.59
17.62
2024-06-26
1.174306
394 844 840
-0
3.63
9.69
9.56
17.59
2024-06-25
1.17017
393 454 165
0
3.18
9.3
9.17
17.17
2024-06-24
1.17186
394 022 405
0
3.36
9.46
9.33
17.34
2024-06-21
1.172143
394 117 560
-0
3.36
9.48
9.36
17.37
2024-06-20
1.172261
394 157 236
0
3.8
9.47
9.37
17.38
2024-06-19
1.170382
393 525 447
-0
3.48
9.28
9.19
17.19
2024-06-18
1.169185
393 122 972
0
3.18
9.13
9.08
17.07
2024-06-17
1.169106
393 096 409
0
3.4
9.41
9.07
17.07
2024-06-14
1.169116
393 099 771
0
3.4
9.71
9.08
17.07
2024-06-13
1.174295
394 841 141
999 250
4.14
10.5
9.56
17.58
2024-06-12
1.175176
394 137 366
-1
4.63
9.84
9.64
17.67
2024-06-11
1.177577
394 942 628
0
5.16
10.23
9.86
17.91
2024-06-10
1.177647
394 966 105
1
5.44
10.18
9.87
17.92
2024-06-07
1.171752
392 989 005
-0
4.91
10.0
9.32
17.33
2024-06-06
1.169852
392 351 772
-0
4.77
9.88
9.14
17.14
2024-06-05
1.166192
391 124 260
0
4.41
9.81
8.8
16.77
2024-06-04
1.168292
391 828 570
542 504
4.07
9.96
9.0
16.98
2024-06-03
1.170823
392 133 752
-0
4.51
10.46
9.23
17.24
2024-05-31
1.170789
392 122 365
-10 537 100
4.11
10.2
9.23
17.23
2024-05-30
1.17152
402 910 872
-0
4.18
10.27
9.3
17.31
2024-05-29
1.169574
402 241 601
-1
4.0
10.49
9.12
17.11
2024-05-28
1.166385
401 144 836
0
3.71
10.38
8.82
16.79
2024-05-27
1.164091
400 355 880
0
3.52
10.17
8.61
16.56
2024-05-24
1.163416
400 123 733
-0
3.94
10.09
8.54
16.5
2024-05-23
1.164997
400 667 473
0
4.08
10.41
8.69
16.65
2024-05-22
1.162535
399 820 738
0
3.81
10.22
8.46
16.41
2024-05-21
1.161121
399 334 433
0
3.75
10.35
8.33
16.27
2024-05-17
1.159932
398 925 510
-1
3.87
10.83
8.22
16.15
2024-05-16
1.156833
397 859 698
0
3.59
11.02
7.93
15.84
2024-05-15
1.15543
397 377 176
0
3.87
10.97
7.8
15.7
2024-05-14
1.15843
398 408 940
-1
4.22
11.38
8.08
16.0
2024-05-13
1.158807
398 538 599
1
4.04
11.74
8.11
16.03
2024-05-10
1.159004
398 606 351
-0
4.98
11.8
8.13
16.05
2024-05-09
1.157783
398 186 423
0
4.87
11.52
8.02
15.93
2024-05-08
1.157934
398 238 355
0
5.18
11.7
8.03
15.95
2024-05-07
1.156507
397 747 579
-1
5.51
11.67
7.9
15.8
2024-05-06
1.156365
397 698 743
0
5.54
11.65
7.89
15.79
2024-05-03
1.156528
397 754 802
999 677
6.02
11.66
7.9
15.81
2024-05-02
1.156901
396 883 085
0
6.06
12.07
7.94
15.84
2024-04-30
1.160375
398 074 865
0
6.36
13.33
8.26
16.19
2024-04-29
1.158519
397 438 151
0
6.4
13.47
8.09
16.01
2024-04-26
1.159031
397 613 796
0
6.43
13.71
8.13
16.06
2024-04-25
1.158403
397 398 356
-0
6.88
13.58
8.08
15.99
2024-04-24
1.156771
396 838 487
-0
6.47
13.38
7.92
15.83
2024-04-23
1.155398
396 367 470
1
6.93
13.92
7.8
15.69
2024-04-22
1.155057
396 250 487
-0
7.19
13.88
7.76
15.66
2024-04-19
1.153405
395 683 757
0
6.9
13.66
7.61
15.49
2024-04-18
1.152531
395 383 925
-1
6.99
13.33
7.53
15.41
2024-04-17
1.150434
394 664 535
1
7.02
12.84
7.33
15.2
2024-04-16
1.151884
395 161 967
-1
7.56
12.63
7.47
15.34
2024-04-15
1.151402
394 996 614
1
8.15
12.58
7.42
15.29
2024-04-12
1.146141
393 191 790
-0
7.89
12.09
6.93
14.77
2024-04-11
1.152635
395 419 603
-0
8.22
12.75
7.54
15.42
2024-04-10
1.154544
396 074 499
0
8.31
13.42
7.72
15.61
2024-04-09
1.142632
391 988 003
-0
7.32
12.65
6.6
14.41
2024-04-08
1.146811
393 421 639
1
8.1
13.06
6.99
14.83
2024-04-05
1.143581
392 313 564
0
7.62
12.62
6.69
14.51
2024-04-04
1.139764
391 004 115
-0
7.62
12.41
6.34
14.13
2024-04-03
1.141757
391 687 828
0
6.49
12.45
6.52
14.33
2024-04-02
1.142477
391 934 829
-0
6.37
12.17
6.59
14.4
2024-03-28
1.13301
388 687 108
1
5.75
11.32
5.71
13.45
2024-03-27
1.130971
387 987 614
-0
5.85
10.73
5.52
13.25
2024-03-26
1.133193
388 749 887
0
5.85
10.82
5.72
13.47
2024-03-25
1.134088
389 056 923
-1
5.93
10.77
5.81
13.56
2024-03-22
1.133796
388 956 751
0
5.9
10.63
5.78
13.53
2024-03-21
1.134079
389 053 836
0
5.93
10.66
5.81
13.56
2024-03-20
1.129321
387 421 570
-0
5.46
9.98
5.36
13.08
2024-03-19
1.13103
388 007 855
0
5.61
10.22
5.52
13.25
2024-03-18
1.133185
388 747 143
0
5.77
10.4
5.72
13.47
2024-03-14
1.130667
387 883 325
-0
6.1
10.2
5.49
13.22
2024-03-13
1.127665
386 853 468
0
6.11
10.35
5.21
12.92
2024-03-12
1.123216
385 327 207
0
4.98
9.96
4.79
12.47
2024-03-11
1.119818
384 161 499
-0
4.82
9.66
4.48
12.13
2024-03-08
1.116875
383 151 882
0
4.49
9.46
4.2
11.84
2024-03-07
1.116865
383 148 451
100 026
4.85
9.62
4.2
11.83
2024-03-06
1.116561
382 944 163
0
4.88
9.7
4.17
11.8
2024-03-05
1.116924
383 068 660
-0
5.17
9.79
4.21
11.84
2024-03-04
1.122593
385 012 943
0
5.66
10.41
4.74
12.41
2024-03-01
1.120281
384 220 002
-0
5.69
10.02
4.52
12.18
2024-02-29
1.124568
385 690 304
1
6.23
10.6
4.92
12.61
2024-02-28
1.124642
385 715 683
-0
6.43
10.67
4.93
12.61
2024-02-27
1.124498
385 666 296
35 019 464
6.42
10.76
4.91
12.6
2024-02-26
1.123873
350 451 941
0
6.35
10.7
4.85
12.54
2024-02-23
1.11933
349 035 319
0
6.08
10.33
4.43
12.08
2024-02-22
1.119831
349 191 543
-1
6.17
10.45
4.48
12.13
2024-02-21
1.119142
348 976 696
-0
6.37
10.42
4.41
12.06
2024-02-20
1.116031
348 006 608
0
6.39
10.21
4.12
11.75
2024-02-19
1.117535
348 475 593
0
6.78
10.36
4.26
11.9
2024-02-16
1.116756
348 232 681
0
7.18
10.39
4.19
11.82
2024-02-15
1.112348
346 858 155
-0
6.83
9.97
3.78
11.38
2024-02-14
1.111475
346 585 932
0
6.87
9.93
3.7
11.29
2024-02-13
1.113762
347 299 076
0
7.4
10.26
3.91
11.52
2024-02-12
1.105311
344 663 841
-0
6.62
9.42
3.12
10.68
2024-02-09
1.104008
344 257 533
0
6.34
9.33
3.0
10.55
2024-02-08
1.100918
343 293 993
-0
6.2
9.06
2.71
10.24
2024-02-07
1.096125
341 799 415
0
5.84
8.62
2.27
9.76
2024-02-06
1.095626
341 643 814
-0
5.79
8.67
2.22
9.71
2024-02-05
1.098717
342 607 666
1
6.08
8.97
2.51
10.02
2024-02-02
1.090807
340 141 128
-0
5.67
8.25
1.77
9.22
2024-02-01
1.08186
337 351 228
0
5.44
7.4
0.93
8.33
2024-01-31
1.083844
337 969 889
-0
5.64
7.63
1.12
8.53
2024-01-30
1.090973
340 192 891
0
6.55
8.44
1.79
9.24
2024-01-29
1.088873
339 538 058
-1
6.65
8.23
1.59
9.03
2024-01-26
1.088974
339 569 553
0
6.84
8.32
1.6
9.04
2024-01-25
1.083819
337 962 094
0
6.27
7.86
1.12
8.53
2024-01-24
1.08649
338 794 979
0
6.49
8.18
1.37
8.79
2024-01-23
1.080567
336 948 038
0
6.54
7.7
0.81
8.2
2024-01-22
1.077591
336 020 046
-0
6.24
7.41
0.54
7.9
2024-01-19
1.078947
336 442 881
-1
6.32
7.63
0.66
8.04
2024-01-18
1.077268
335 919 327
0
5.93
7.5
0.51
7.87
2024-01-17
1.074971
335 203 064
-0
5.44
7.31
0.29
7.64
2024-01-16
1.070933
333 943 914
0
4.72
7.02
-0.08
7.23
2024-01-15
1.064626
331 977 232
0
4.1
6.39
-0.67
6.6
2024-01-12
1.062326
331 260 034
-0
3.89
6.24
-0.89
6.37
2024-01-11
1.065124
332 132 521
-0
4.19
6.54
-0.63
6.65
2024-01-10
1.06599
332 402 562
-0
4.72
6.66
-0.55
6.74
2024-01-09
1.064676
331 992 824
0
4.96
6.5
-0.67
6.61
2024-01-08
1.060842
330 797 286
1
4.58
6.12
-1.03
6.22
2024-01-05
1.062624
331 352 958
0
4.64
6.33
-0.86
6.4
2024-01-04
1.059042
330 236 000
-0
4.44
6.01
-1.19
6.04
2024-01-03
1.072192
334 336 502
0
5.6
7.36
0.03
7.36
2024-01-02
1.074021
334 906 830
-1
5.45
0.2
7.54
2023-12-31
1.07184
334 226 740
1
5.03
7.33
2023-12-29
1.071596
334 150 654
995 392
5.01
7.3
2023-12-28
1.071449
333 109 560
1
5.27
7.29
7.29
2023-12-27
1.068452
332 177 803
-20 952 879
4.61
6.99
6.99
2023-12-21
1.07063
353 850 525
-0
4.47
7.2
7.2
2023-12-20
1.07086
353 926 542
0
4.29
7.23
7.23
2023-12-19
1.070999
353 972 482
-1
4.37
7.24
7.24
2023-12-18
1.071349
354 088 160
0
4.38
7.28
7.28
2023-12-15
1.068564
353 167 698
-0
4.16
7.0
7.0
2023-12-14
1.065669
352 210 881
0
3.86
6.71
6.71
2023-12-13
1.062722
351 236 877
-0
3.99
6.41
6.41
2023-12-12
1.069943
353 623 467
226 941
4.74
7.14
7.14
2023-12-11
1.068329
352 863 430
-0
4.62
6.97
6.97
2023-12-08
1.068882
353 046 083
-3 237 812
4.76
7.03
7.03
2023-12-07
1.065181
355 050 263
0
4.55
6.66
6.66
2023-12-06
1.06465
354 873 268
-0
4.6
6.61
6.61
2023-12-05
1.062031
354 000 293
1
4.39
6.34
6.34
2023-12-04
1.062422
354 130 622
-0
4.49
6.38
6.38
2023-12-01
1.059926
353 298 646
0
4.09
6.13
6.13
2023-11-30
1.062387
354 118 956
0
4.44
6.38
6.38
2023-11-29
1.058575
352 848 325
-0
4.11
6.0
6.0
2023-11-28
1.05671
352 226 676
-0
3.99
5.81
5.81
2023-11-27
1.056642
352 204 010
-1
4.08
5.8
5.8
2023-11-24
1.056745
352 238 343
1
4.13
5.81
5.81
2023-11-23
1.055179
351 716 357
-0
4.01
5.66
5.66
2023-11-22
1.054749
351 573 028
-0
4.03
5.61
5.61
2023-11-21
1.05217
350 713 386
0
3.81
5.36
5.36
2023-11-20
1.04903
349 666 749
0
3.6
5.04
5.04
2023-11-17
1.046557
348 842 439
0
3.42
4.79
4.79
2023-11-16
1.041964
347 311 482
-0
3.0
4.33
4.33
2023-11-15
1.041235
347 068 489
-0
2.94
4.26
4.26
2023-11-14
1.040058
346 676 167
0
2.87
4.14
4.14
2023-11-13
1.037048
345 672 862
0
2.66
3.84
3.84
2023-11-10
1.036721
345 563 865
-1
2.67
3.81
3.81
2023-11-09
1.038158
346 042 852
0
2.81
3.95
3.95
2023-11-08
1.036633
345 534 533
0
2.69
3.8
3.8
2023-11-07
1.035689
345 219 875
0
2.63
3.71
3.71
2023-11-06
1.035696
345 222 208
0
2.72
3.71
3.71
2023-11-03
1.035758
345 242 874
-1
2.75
3.71
3.71
2023-11-02
1.032289
344 086 574
1
2.45
3.37
3.37
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
