Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-04-09
1.216465
20 692 145
-8
-5.99
-7.74
16.37
-1.33
12.4
2026-04-08
1.232631
20 967 138
9
-4.01
-6.43
30.11
-0.02
13.31
2026-04-07
1.211704
20 611 159
-9
-5.47
-5.87
26.87
-1.72
12.18
2026-04-02
1.217219
20 704 979
2
-1.27
-3.57
14.22
-1.27
12.59
2026-04-01
1.189719
20 237 200
-6
-3.5
-5.09
12.54
-3.5
11.07
2026-03-31
1.180155
20 074 522
10
-4.28
-5.46
12.93
-4.28
10.55
2026-03-30
1.155514
19 655 367
-3
-7.17
-7.43
9.04
-6.28
9.16
2026-03-27
1.169007
19 884 887
7
-7.94
-5.94
7.56
-5.18
9.98
2026-03-26
1.200469
20 420 051
-9
-5.46
-3.41
9.6
-2.63
11.8
2026-03-25
1.235562
21 016 994
-2
-2.69
0.22
10.71
0.21
13.81
2026-03-24
1.205906
20 512 545
5
-5.03
-2.99
8.99
-2.19
12.15
2026-03-23
1.256417
21 371 735
6
-1.05
1.12
15.82
1.91
15.03
2026-03-20
1.225783
20 850 643
-2
-1.72
-1.43
13.32
-0.58
13.37
2026-03-19
1.250948
21 278 703
0
0.3
0.59
15.24
1.46
14.83
2026-03-18
1.236284
21 029 267
-3
0.69
0.39
16.21
0.27
14.07
2026-03-17
1.256185
21 367 787
2
4.07
3.12
15.49
1.89
15.24
2026-03-16
1.252498
21 305 069
-13
2.78
2.52
15.67
1.59
15.05
2026-03-13
1.241878
21 124 435
11
0.14
1.72
18.51
0.73
14.52
2026-03-12
1.22516
20 840 050
-4
-1.21
0.35
14.05
-0.63
13.58
2026-03-11
1.244931
21 176 360
-6
-1.06
1.33
17.21
0.97
14.76
2026-03-10
1.222472
20 794 337
11
-3.55
0.02
15.01
-0.85
13.48
2026-03-09
1.267437
21 559 184
-8
0.65
4.46
14.91
2.8
16.11
2026-03-06
1.246294
21 199 548
8
0.16
4.09
12.64
1.09
14.97
2026-03-05
1.234673
21 001 866
3
-0.77
3.12
8.26
0.14
14.32
2026-03-04
1.246765
21 207 549
-7
0.63
4.39
9.26
1.12
15.03
2026-03-03
1.221445
20 776 861
-1
0.05
2.27
5.36
-0.93
13.56
2026-03-02
1.206948
20 530 267
-7
-0.71
0.53
2.21
-2.11
12.73
2026-02-27
1.183947
20 139 025
1
-2.38
-2.36
1.92
-3.97
11.48
2026-02-26
1.202485
20 454 357
11
-0.89
-0.15
1.15
-2.47
12.63
2026-02-25
1.204933
20 495 987
-0
-0.33
1.86
1.62
-2.27
12.8
2026-02-24
1.194851
20 324 492
-10
-0.53
-0.08
-1.05
-3.09
12.21
2026-02-23
1.179277
20 059 587
14
-0.02
-1.38
-4.33
-4.35
11.28
2026-02-20
1.20974
20 577 750
-2
2.83
3.61
-4.64
-1.88
13.21
2026-02-19
1.211348
20 605 104
-6
1.14
3.75
-5.23
-1.75
13.34
2026-02-18
1.202996
20 463 042
7
0.33
0.86
-6.02
-2.43
12.85
2026-02-17
1.187964
20 207 340
-10
-1.59
0.15
-6.78
-3.65
11.95
2026-02-16
1.194576
20 319 821
11
-2.64
0.71
-5.93
-3.11
12.38
2026-02-13
1.196401
20 350 853
-3
-2.58
0.49
-6.32
-2.96
12.56
2026-02-12
1.177585
20 030 795
-0
-7.15
-1.36
-7.44
-4.49
11.41
2026-02-11
1.194869
20 324 797
-5
-6.39
2.19
-6.67
-3.09
12.52
2026-02-10
1.208978
20 564 797
5
-5.34
2.42
-6.43
-1.94
13.42
2026-02-09
1.216771
20 697 351
-11
-3.88
3.08
-4.04
-1.31
13.93
2026-02-06
1.203697
20 474 972
8
-5.37
0.32
-6.09
-2.37
13.19
2026-02-05
1.162161
19 768 434
2
-11.05
-2.4
-8.94
-5.74
10.59
2026-02-04
1.199216
20 398 740
-11
-7.61
0.58
-6.3
-2.73
12.94
2026-02-03
1.227002
20 871 393
7
-7.22
3.66
-4.23
-0.48
14.71
2026-02-02
1.235045
21 008 198
6
-6.12
4.34
-2.92
0.17
15.25
2026-01-30
1.242542
21 135 716
-9
-4.52
2.81
-2.22
0.78
15.81
2026-01-29
1.259097
21 417 327
6
-4.3
4.15
-0.35
2.12
16.88
2026-01-28
1.263871
21 498 527
-3
-4.2
5.07
-0.32
2.51
17.22
2026-01-26
1.264729
21 513 120
-11
-1.02
5.79
-1.12
2.58
17.34
2026-01-23
1.276836
21 719 072
4
-0.07
5.96
-1.1
3.56
18.22
2026-01-22
1.278707
21 750 894
10
0.07
7.11
-0.8
3.71
18.37
2026-01-21
1.271489
21 628 105
-1
-1.87
5.39
-1.11
3.13
17.95
2026-01-20
1.266371
21 541 049
-0
-2.15
5.31
-0.82
2.71
17.66
2026-01-19
1.305825
22 212 164
-13
2.69
8.59
2.05
5.91
20.21
2026-01-16
1.308536
22 258 291
4
2.22
10.45
3.66
6.13
20.51
2026-01-15
1.297081
22 063 437
-1
-0.29
10.32
3.26
5.2
19.82
2026-01-14
1.289908
21 941 425
-2
-1.13
9.71
4.09
4.62
19.4
2026-01-13
1.296412
22 052 061
7
-0.54
10.98
4.16
5.15
19.86
2026-01-12
1.299218
22 099 784
6
1.9
11.22
4.8
5.38
20.09
2026-01-09
1.294035
22 011 615
-14
-1.86
9.0
3.02
4.96
19.88
2026-01-08
1.28407
21 842 124
2
-2.52
9.74
2.01
4.15
19.27
2026-01-07
1.281765
21 802 914
7
-0.43
9.52
2.37
3.96
19.16
2026-01-06
1.281583
21 799 811
5
-0.6
9.2
0.25
3.95
19.18
2026-01-05
1.267936
21 567 670
1
0.14
8.04
-0.46
2.84
18.32
2025-12-30
1.244704
21 172 492
-13
-0.28
6.96
1.28
1.83
16.96
2025-12-29
1.247711
21 223 654
14
-0.17
7.71
2.08
17.2
2025-12-22
1.267811
21 565 545
-3
1.1
12.93
0.58
3.72
18.83
2025-12-19
1.247184
21 214 681
-0
0.29
10.03
0.15
2.03
17.54
2025-12-18
1.227805
20 885 043
-1
-0.3
8.28
-0.43
0.45
16.23
2025-12-17
1.207112
20 533 055
1
-0.91
7.15
-5.42
-1.25
14.82
2025-12-16
1.218633
20 729 027
-3
-0.25
7.53
-4.78
-0.3
15.66
2025-12-15
1.225872
20 852 166
-4
-0.11
9.05
-3.28
0.29
16.2
2025-12-12
1.240132
21 094 734
10
1.58
9.28
-2.11
1.46
17.31
2025-12-11
1.258273
21 403 304
-1
2.42
10.14
-1.33
2.94
18.62
2025-12-10
1.26751
21 560 427
-9
3.71
10.25
1.09
3.7
19.31
2025-12-09
1.259289
21 420 596
4
3.79
9.54
-0.55
3.02
18.78
2025-12-08
1.251476
21 287 692
-2
3.51
8.87
-2.88
2.38
18.27
2025-12-05
1.244278
21 165 256
8
3.93
9.23
-2.48
1.79
17.88
2025-12-04
1.238995
21 075 384
198 990
3.74
8.26
-3.84
1.36
17.5
2025-12-03
1.220825
20 570 239
8
2.22
7.1
-3.53
-0.12
16.24
2025-12-02
1.215591
20 482 041
5 076 001
1.25
7.82
-3.67
-0.55
15.9
2025-12-01
1.207487
15 303 332
-1
0.68
6.96
-3.44
-1.22
15.35
2025-11-28
1.224626
15 520 548
-9
0.35
8.4
-1.99
0.19
16.73
2025-11-27
1.212792
15 370 576
10
0.02
6.33
-2.26
-0.78
15.91
2025-11-26
1.213286
15 376 827
-6
0.75
9.15
-2.94
-0.74
15.98
2025-11-25
1.208937
15 321 715
-3
2.2
8.56
-3.58
-1.1
15.7
2025-11-24
1.201277
15 224 637
9
0.46
7.88
-4.58
-1.72
15.17
2025-11-21
1.179562
14 949 419
-2
1.59
5.42
-4.79
-3.5
13.65
2025-11-20
1.176427
14 909 689
-8
0.76
3.23
-3.54
-3.76
13.45
2025-11-19
1.197696
15 179 254
7
2.58
4.88
-1.21
-2.02
15.07
2025-11-18
1.199003
15 195 812
-4
0.52
4.53
-0.57
-1.91
15.21
2025-11-17
1.207203
15 299 740
-1
1.77
5.25
1.0
-1.24
15.86
2025-11-14
1.226947
15 549 971
-1
3.24
7.71
0.36
0.38
17.46
2025-11-13
1.228108
15 564 686
-1
3.15
6.89
-0.08
0.47
17.58
2025-11-12
1.268283
16 073 853
4
6.23
12.38
2.43
3.76
20.65
2025-11-11
1.276452
16 177 381
-2
9.16
18.45
3.7
4.43
21.32
2025-11-10
1.277131
16 185 988
-5
8.2
18.51
5.78
4.48
21.42
2025-11-07
1.265915
16 043 845
-31 312 735
7.37
19.47
4.44
3.56
20.72
2025-11-06
1.271997
47 584 101
-5
6.01
19.89
5.51
4.06
21.24
2025-11-05
1.30658
48 877 821
4
9.72
22.73
12.51
6.89
23.93
2025-11-04
1.297925
48 554 042
26
8.85
24.98
13.43
6.18
23.27
2025-11-03
1.322541
49 474 875
-21
11.73
27.36
15.75
8.2
25.2
2025-10-31
1.315497
49 211 387
16
8.62
26.68
15.13
7.62
24.85
2025-10-30
1.301428
48 685 064
-15
7.68
25.32
12.37
6.47
23.82
2025-10-29
1.315705
49 219 167
7
8.84
26.71
13.48
7.64
24.99
2025-10-28
1.319315
49 354 206
-14
9.68
27.23
14.67
7.93
25.33
2025-10-27
1.322147
49 460 162
-4
10.59
27.18
15.47
8.16
25.61
2025-10-22
1.277753
47 799 432
17
7.03
31.86
12.14
4.53
22.43
2025-10-21
1.295687
48 470 307
6
7.39
32.7
13.41
6.0
23.91
2025-10-20
1.294224
48 415 572
503 839
7.63
32.55
13.39
5.88
23.86
2025-10-17
1.271589
47 073 793
3
5.46
30.23
11.7
4.03
22.22
2025-10-16
1.280077
47 388 013
28
8.05
30.63
13.07
4.72
22.96
2025-10-15
1.300812
48 155 587
-15
10.64
28.66
15.24
6.42
24.69
2025-10-14
1.304674
48 298 572
20
10.97
29.47
14.56
6.74
25.07
2025-10-13
1.303504
48 255 239
-16
11.58
30.71
15.15
6.64
25.04
2025-10-10
1.275
47 200 047
-4
8.75
27.32
13.1
4.31
22.9
2025-10-09
1.318543
48 811 998
-7
11.06
26.14
17.61
7.87
26.53
2025-10-08
1.317295
48 765 804
9
12.58
39.05
18.44
7.77
26.49
2025-10-07
1.287303
47 655 502
4
9.99
34.79
16.45
5.31
24.1
2025-10-06
1.289383
47 732 499
5
9.87
35.36
16.15
5.48
24.33
2025-10-03
1.266181
46 873 564
-4
7.71
27.16
15.91
3.59
22.53
2025-10-02
1.262287
46 729 414
-11
8.94
18.45
16.05
3.27
22.26
2025-10-01
1.253564
46 406 503
10
9.47
18.58
16.27
2.55
21.59
2025-09-30
1.248252
46 209 845
9
7.27
17.79
15.27
2.12
21.25
2025-09-29
1.249806
46 267 365
-25
7.89
17.93
15.18
2.25
21.44
2025-09-26
1.242821
46 008 808
-2
7.83
13.47
14.34
1.68
21.01
2025-09-25
1.232878
45 640 724
33
7.54
10.47
14.75
0.86
20.22
2025-09-24
1.243098
46 019 032
-26
8.18
12.35
15.3
1.7
21.15
2025-09-18
1.231523
45 590 533
-9
8.61
15.77
16.98
0.75
20.48
2025-09-17
1.218225
45 098 255
-18
8.14
12.0
15.47
-0.34
19.37
2025-09-16
1.221654
45 225 213
1
7.8
12.82
15.61
-0.06
19.72
2025-09-15
1.227237
45 431 893
23
9.17
13.34
15.59
0.4
20.27
2025-09-12
1.220856
45 195 648
4 975 994
7.58
13.64
14.54
-0.12
19.86
2025-09-11
1.228548
40 473 058
-18
7.54
15.67
16.67
0.51
20.61
2025-09-10
1.222222
40 264 673
4
6.31
14.99
17.41
-0.01
20.09
2025-09-09
1.213329
39 971 700
22
5.55
10.01
17.75
-0.74
19.35
2025-09-08
1.209057
39 830 942
4
5.18
9.62
19.17
-1.09
19.02
2025-09-05
1.197267
39 442 531
-26
5.11
4.98
15.73
-2.05
18.1
2025-09-04
1.194384
39 347 580
-4
4.36
4.67
14.63
-2.29
17.84
2025-09-03
1.194339
39 346 102
26
4.77
3.02
14.39
-2.29
17.88
2025-09-02
1.200569
39 551 316
-11
6.48
1.67
12.63
-1.78
18.5
2025-09-01
1.199311
39 509 884
-3
6.24
1.56
12.66
-1.88
18.44
2025-08-29
1.206774
39 755 747
9
6.29
2.19
14.24
-1.27
19.29
2025-08-28
1.220411
40 204 993
-11
8.03
3.35
16.18
-0.16
20.61
2025-08-27
1.21257
39 946 691
10
6.31
4.39
14.39
-0.8
19.94
2025-08-26
1.204279
39 673 544
4
8.34
1.3
13.59
-1.48
19.22
2025-08-25
1.1829
38 969 234
-16
6.23
-0.24
10.7
-3.23
17.26
2025-08-22
1.195749
39 392 545
23
6.14
-3.0
13.32
-2.18
18.63
2025-08-21
1.161092
38 250 789
-18
3.77
-5.81
8.74
-5.01
15.38
2025-08-19
1.167567
38 464 118
-12
2.24
-8.66
9.25
-4.48
16.09
2025-08-18
1.19275
39 293 755
28
3.99
-6.82
11.61
-2.42
18.55
2025-08-15
1.186155
39 076 463
-14
4.16
-6.59
11.83
-2.96
18.08
2025-08-14
1.188405
39 150 601
19
4.33
-6.41
14.08
-2.78
18.35
2025-08-13
1.190611
39 223 256
-26
3.63
-6.77
13.88
-2.6
18.62
2025-08-12
1.193866
39 330 514
17
5.79
-6.16
16.25
-2.33
18.99
2025-08-11
1.169301
38 521 232
-11
8.5
-8.67
13.27
-4.34
16.63
2025-08-08
1.180392
38 886 623
8
9.45
-6.91
14.75
-3.43
17.88
2025-08-07
1.179074
38 843 195
-13
11.27
-7.02
16.47
-3.54
17.8
2025-08-06
1.199899
39 529 263
7
13.09
-6.39
18.9
-1.84
19.93
2025-08-05
1.190786
39 229 039
-14
11.85
-6.7
19.08
-2.58
19.08
2025-08-04
1.192345
39 280 412
3
14.82
-6.84
-2.45
19.23
2025-08-01
1.183647
38 993 864
27
13.98
-6.96
-3.17
18.36
2025-07-31
1.211109
39 898 540
-20
16.62
-4.81
-0.92
21.11
2025-07-30
1.208633
39 816 991
14
16.39
-4.88
-1.12
20.86
2025-07-29
1.208874
39 824 916
-17
16.42
-4.33
-1.1
20.89
2025-07-28
1.20285
39 626 479
2
16.0
-5.13
-1.59
20.29
2025-07-25
1.195496
39 384 208
6
15.0
-6.54
-2.2
19.55
2025-07-24
1.200203
39 539 269
3
16.95
-6.17
-1.81
20.02
2025-07-23
1.205031
39 698 319
7
20.81
-6.66
-1.42
20.5
2025-07-22
1.19382
39 328 979
-23
23.2
-7.38
-2.33
19.38
2025-07-21
1.206516
39 747 257
13
23.57
-6.16
-1.29
20.65
2025-07-18
1.202513
39 615 370
6
23.16
-6.02
-1.62
20.25
2025-07-17
1.20573
39 721 344
-3
23.48
-5.77
-1.36
20.57
2025-07-16
1.184725
39 029 362
-17
20.9
-6.14
-3.08
18.47
2025-07-15
1.17572
38 732 720
21
16.29
-6.4
-3.81
17.57
2025-07-14
1.175743
38 733 457
-10
16.68
-5.12
-3.81
17.57
2025-07-11
1.168186
38 484 511
-4
17.14
-5.77
-4.43
16.82
2025-07-10
1.172406
38 623 538
-6
17.07
-5.43
-4.09
17.24
2025-07-09
1.18724
39 112 233
23
13.57
-5.48
-2.87
18.72
2025-07-08
1.170093
38 547 322
-21
23.51
-7.05
-4.27
17.01
2025-07-07
1.170365
38 556 304
12
22.54
-6.53
-4.25
17.04
2025-07-04
1.173606
38 663 063
8
23.21
-7.87
-3.99
17.36
2025-07-03
1.175548
38 727 032
-8
18.06
-7.72
-3.83
17.55
2025-07-02
1.158706
38 172 200
-16
8.73
-6.44
-5.21
15.87
2025-07-01
1.145131
37 725 003
4
8.32
-6.32
-6.32
14.51
2025-06-30
1.163699
38 336 700
19
9.81
-5.32
-4.8
16.37
2025-06-27
1.158362
38 160 860
3
6.58
-8.1
-5.23
15.84
2025-06-26
1.152609
37 971 331
-23
5.23
-8.56
-5.71
15.26
2025-06-25
1.14647
37 769 112
17
2.72
-9.04
-6.21
14.65
2025-06-24
1.14913
37 856 726
11
3.86
-8.83
-5.99
14.91
2025-06-23
1.139275
37 532 054
-14
5.02
-9.61
-6.8
13.93
2025-06-20
1.122639
36 984 015
-15
3.79
-10.93
-8.16
12.26
2025-06-19
1.133448
37 340 120
13
4.42
-8.98
-7.27
13.34
2025-06-18
1.133941
37 356 348
-3
6.59
-8.04
-7.23
13.39
2025-06-17
1.126573
37 113 621
11
3.58
-11.73
-7.84
12.66
2025-06-16
1.133288
37 334 828
-9
4.66
-11.45
-7.29
13.33
2025-06-13
1.124104
37 032 281
10
7.27
-11.31
-8.04
12.41
2025-06-12
1.13479
37 384 309
-14
5.63
-10.43
-7.16
13.48
2025-06-11
1.142385
37 634 531
13
7.55
-10.41
-6.54
14.24
2025-06-10
1.149657
37 874 085
-7
8.16
-8.31
-5.95
14.97
2025-06-06
1.149566
37 871 094
-14
3.9
-10.79
-5.95
14.96
2025-06-05
1.139113
37 526 746
-2
-0.12
-10.72
-6.81
13.91
2025-06-04
1.144448
37 702 503
14
0.29
-11.18
-6.37
14.44
2025-06-03
1.139929
37 553 616
1
-1.67
-9.92
-6.74
13.99
2025-06-02
1.127456
37 142 707
6
-4.53
-10.66
-7.76
12.75
2025-05-30
1.128865
37 189 119
10
-4.41
-9.73
-7.65
12.89
2025-05-29
1.135413
37 404 825
-18
-3.85
-9.2
-7.11
13.54
2025-05-28
1.129734
37 217 755
-11
-4.33
-9.58
-7.58
12.97
2025-05-27
1.140623
37 576 491
21
-1.81
-8.07
-6.69
14.06
2025-05-26
1.111534
36 618 167
8
-6.5
-11.08
-9.07
11.15
2025-05-23
1.113561
36 684 936
-25
-9.66
-11.55
-8.9
11.36
2025-05-22
1.126618
37 115 109
25
-8.61
-10.51
-7.83
12.66
2025-05-21
1.11896
36 862 800
-3
-9.23
-9.68
-8.46
11.9
2025-05-20
1.139617
37 543 323
-21
-10.17
-6.56
-6.77
13.96
2025-05-19
1.141966
37 620 729
20
-10.66
-5.8
-6.58
14.2
2025-05-16
1.147005
37 786 713
-17
-9.67
-4.04
-6.16
14.7
2025-05-15
1.138791
37 516 129
8
-10.32
-4.73
-6.84
13.88
2025-05-14
1.139069
37 525 279
6
-10.3
-6.82
-6.81
13.91
2025-05-13
1.148928
37 850 066
-20
-10.03
-6.52
-6.01
14.89
2025-05-12
1.128545
37 178 592
5
-11.3
-8.86
-7.67
12.85
2025-05-09
1.077657
35 502 142
2
-15.01
-10.74
-11.84
7.77
2025-05-08
1.078475
35 529 088
-8
-14.95
-10.67
-11.77
7.85
2025-05-07
1.059608
34 907 545
20
-16.44
-12.58
-13.31
5.96
2025-05-06
1.061004
34 953 515
-15
-17.22
-11.99
-13.2
6.1
2025-05-05
1.064581
35 071 370
-6
-16.59
-8.33
-12.91
6.46
2025-04-30
1.038466
34 211 048
1
-18.28
-10.34
-15.04
3.85
2025-04-29
1.038365
34 207 720
25
-17.82
-10.44
-15.05
3.84
2025-04-28
1.03697
34 161 738
1
-18.21
-9.87
-15.17
3.7
2025-04-25
1.039597
34 248 280
-13
-18.72
-9.21
-14.95
3.96
2025-04-24
1.026219
33 807 571
-10
-19.77
-9.9
-16.04
2.62
2025-04-23
0.997448
32 859 754
22
-22.74
-12.46
-18.4
-0.26
2025-04-22
0.969017
31 923 107
-11
-24.82
-14.96
-20.72
-3.1
2025-04-17
0.976422
32 167 067
-16
-23.69
-14.23
-20.12
-2.36
2025-04-16
0.97991
32 281 991
0
-22.37
-13.45
-19.83
-2.01
2025-04-15
1.011028
33 307 137
31
-19.52
-10.43
-17.29
1.1
2025-04-14
1.007705
33 197 634
-7
-18.68
-11.51
-17.56
0.77
2025-04-11
0.997277
32 854 103
7
-19.55
-11.9
-18.41
-0.27
2025-04-10
1.001448
32 991 505
-30
-19.22
-11.16
-18.07
0.14
2025-04-09
1.04534
34 437 506
27
-16.78
-6.76
-14.48
4.53
2025-04-08
0.947382
31 210 370
5
-24.74
-14.82
-22.49
-5.26
2025-04-07
0.955072
31 463 703
-13
-23.72
-13.6
-21.87
-4.49
2025-04-04
0.952543
31 380 401
-12
-25.22
-14.19
-22.07
-4.75
2025-04-03
0.99573
32 803 158
-3
-21.83
-8.85
-18.54
-0.43
2025-04-02
1.065635
35 106 099
7
-13.95
-2.03
-12.82
6.56
2025-04-01
1.057163
34 826 992
9
-13.51
-1.94
-13.51
5.72
2025-03-31
1.045028
34 427 210
-18
-14.51
-3.5
-14.51
4.5
2025-03-28
1.059746
34 912 095
21
-2.34
-13.3
5.97
2025-03-27
1.086808
35 803 599
-16
-13.78
0.16
-11.09
8.68
2025-03-26
1.095326
36 084 231
7
-13.1
0.77
-10.39
9.53
2025-03-25
1.116066
36 767 479
7
-11.45
3.88
-8.69
11.61
2025-03-24
1.106471
36 451 376
3
-12.22
2.63
-9.48
10.65
2025-03-21
1.084804
35 737 579
-13
-13.93
1.46
-11.25
8.48
2025-03-20
1.08167
35 634 346
19
-14.18
1.16
-11.51
8.17
2025-03-19
1.085516
35 761 029
-6
-12.83
1.57
-11.19
8.55
2025-03-18
1.0638
35 045 627
-14
-13.73
1.05
-12.97
6.38
2025-03-17
1.087678
35 832 274
-4
-14.78
3.09
-11.02
8.77
2025-03-14
1.08279
35 671 249
1
-14.57
1.98
-11.42
8.28
2025-03-13
1.047946
34 523 353
11
-17.32
-1.3
-14.27
4.79
2025-03-12
1.074272
35 390 621
15
-15.2
0.79
-12.11
7.43
2025-03-11
1.06215
34 991 261
-9
-16.71
0.87
-13.11
6.21
2025-03-10
1.062918
35 016 571
-11
-15.23
2.1
-13.04
6.29
2025-03-07
1.102947
36 335 290
13
-14.41
8.71
-9.77
10.29
2025-03-06
1.106463
36 451 107
-14
-14.13
9.05
-9.48
10.65
2025-03-05
1.14043
37 570 124
3 495 437
-10.62
10.23
-6.7
14.04
2025-03-04
1.141148
34 096 140
-9
-11.43
9.53
-6.64
14.11
2025-03-03
1.159343
34 639 794
13
-8.39
11.04
-5.15
15.93
2025-02-28
1.180893
35 283 669
11
-5.49
12.42
-3.39
18.09
2025-02-27
1.16159
34 706 908
-9
-6.38
9.58
-4.97
16.16
2025-02-26
1.188843
35 521 204
4
-4.89
12.14
-2.74
18.88
2025-02-25
1.18576
35 429 084
-14
-5.43
10.97
-2.99
18.58
2025-02-24
1.207519
36 079 231
3
-4.08
13.01
-1.21
20.75
2025-02-21
1.232699
36 831 576
13
-0.5
15.44
0.85
23.27
2025-02-20
1.268568
37 903 286
5
4.02
18.7
3.78
26.86
2025-02-19
1.278239
38 192 239
-16
5.44
19.61
4.57
27.82
2025-02-18
1.280028
38 245 708
-12
6.15
19.77
4.72
28.0
2025-02-17
1.274333
38 075 560
24
6.61
19.24
4.25
27.43
2025-02-14
1.269846
37 941 470
-5
3.87
21.89
3.89
26.98
2025-02-13
1.277083
38 157 708
7
3.9
22.15
4.48
27.71
2025-02-12
1.272264
38 013 715
-17
2.75
23.88
4.08
27.23
2025-02-11
1.280287
38 253 450
17
4.01
24.02
4.74
28.03
2025-02-10
1.292005
38 603 553
-10
7.02
25.16
5.7
29.2
2025-02-07
1.26804
37 887 517
10
4.61
25.26
3.74
26.8
2025-02-06
1.281762
38 297 504
-21
6.32
27.01
4.86
28.18
2025-02-05
1.276259
38 133 102
19
9.9
27.63
4.41
27.63
2025-02-04
1.279877
38 241 184
-4
11.86
4.71
27.99
2025-02-03
1.281239
38 281 883
-14
12.14
4.82
28.12
2025-01-31
1.272244
38 013 137
5
11.35
4.08
27.22
2025-01-30
1.270707
37 967 208
-6
9.72
3.96
27.07
2025-01-29
1.263559
37 753 640
2 738 240
8.99
3.37
26.36
2025-01-28
1.267881
35 135 170
12
10.2
3.73
26.79
2025-01-27
1.240355
34 372 365
-13
8.32
1.47
24.04
2025-01-24
1.279092
35 445 847
6
12.3
4.64
27.91
2025-01-23
1.291068
35 777 717
12
13.3
5.62
29.11
2025-01-22
1.288986
35 720 009
-17
13.12
5.45
28.9
2025-01-21
1.285746
35 630 240
16
12.54
5.19
28.57
2025-01-20
1.276867
35 384 172
-17
11.87
4.46
27.69
2025-01-17
1.279603
35 460 008
4
12.41
4.68
27.96
2025-01-16
1.262274
34 979 788
-6
11.5
3.27
26.23
2025-01-15
1.256177
34 810 836
19
11.28
2.77
25.62
2025-01-14
1.239245
34 341 602
0
8.82
1.38
23.92
2025-01-13
1.244677
34 492 132
-0
9.96
1.83
24.47
2025-01-10
1.239659
34 353 075
-8
9.97
1.42
23.97
2025-01-09
1.256083
34 808 220
-2
12.04
2.76
25.61
2025-01-08
1.258787
34 883 154
-4
13.18
2.98
25.88
2025-01-07
1.252101
34 697 877
17
13.27
2.43
25.21
2025-01-06
1.278431
35 427 509
-9
15.17
4.59
27.84
2025-01-03
1.273843
35 300 377
7
16.61
4.21
27.38
2025-01-02
1.238418
34 318 683
-17
13.85
1.32
23.84
2024-12-31
1.222344
33 873 262
22
12.88
22.23
2024-12-30
1.229022
34 058 299
0
13.49
22.9
22.9
2024-12-19
1.245281
34 508 875
3 582 001
16.52
24.53
24.53
2024-12-18
1.23312
30 624 852
-6
17.13
23.31
23.31
2024-12-17
1.276345
31 698 362
6
20.97
27.63
27.63
2024-12-16
1.279771
31 783 442
-10
21.11
27.98
27.98
2024-12-13
1.26741
31 476 463
14 732 004
19.37
26.74
26.74
2024-12-12
1.266886
16 737 536
-1
18.86
26.69
26.69
2024-12-11
1.275178
16 847 087
0
21.1
27.52
27.52
2024-12-10
1.253852
16 565 337
-3
20.45
25.39
25.39
2024-12-09
1.266215
16 728 675
10
22.88
26.62
26.62
2024-12-06
1.288586
17 024 221
1
27.0
28.86
28.86
2024-12-05
1.275899
16 856 605
-7
23.33
27.59
27.59
2024-12-04
1.28848
17 022 827
-3
23.67
28.85
28.85
2024-12-03
1.265455
16 718 634
3
21.2
26.55
26.55
2024-12-02
1.261938
16 672 166
9
18.39
26.19
26.19
2024-11-29
1.250523
16 521 347
-11
18.38
25.05
25.05
2024-11-28
1.249432
16 506 944
10
18.95
24.94
24.94
2024-11-27
1.240779
16 392 614
-7
17.05
24.08
24.08
2024-11-26
1.249981
16 514 194
-2
17.9
25.0
25.0
2024-11-25
1.253875
16 565 642
3
17.34
25.39
25.39
2024-11-22
1.258922
16 632 318
0
19.31
25.89
25.89
2024-11-21
1.238868
16 367 373
-2
16.02
23.89
23.89
2024-11-20
1.21959
16 112 683
8
14.12
21.96
21.96
2024-11-19
1.212333
16 016 799
-8
13.44
21.23
21.23
2024-11-18
1.205915
15 932 015
6
12.84
20.59
20.59
2024-11-15
1.195282
15 791 531
-2
12.69
19.53
19.53
2024-11-14
1.222486
16 150 940
4
17.35
22.25
22.25
2024-11-13
1.229115
16 238 515
-4
17.56
22.91
22.91
2024-11-12
1.238234
16 358 995
-3
20.57
23.82
23.82
2024-11-11
1.230951
16 262 778
4
19.24
23.1
23.1
2024-11-08
1.207298
15 950 281
-4
17.37
20.73
20.73
2024-11-07
1.21214
16 014 255
0
19.74
21.21
21.21
2024-11-06
1.205598
15 927 825
6
19.46
20.56
20.56
2024-11-05
1.161333
15 343 010
-9
16.13
16.13
16.13
2024-11-04
1.144221
15 116 943
2
14.42
14.42
2024-10-31
1.142573
15 095 168
-1
14.26
14.26
2024-10-30
1.158164
15 301 150
-1
15.82
15.82
2024-10-29
1.159369
15 317 071
3
15.94
15.94
2024-10-28
1.15057
15 200 820
-3
15.06
15.06
2024-10-25
1.145056
15 127 974
3
14.51
14.51
2024-10-24
1.139029
15 048 345
-4
13.9
13.9
2024-10-22
1.139465
15 054 109
1
13.95
13.95
2024-10-21
1.142483
15 093 980
-1
14.25
14.25
2024-10-18
1.141417
15 079 897
5
14.14
14.14
2024-10-17
1.138368
15 039 610
-2
13.84
13.84
2024-10-16
1.132128
14 957 172
7
13.21
13.21
2024-10-15
1.12881
14 913 329
-11
12.88
12.88
2024-10-14
1.138819
15 045 574
-1
13.88
13.88
2024-10-11
1.131967
14 955 049
5
13.2
13.2
2024-10-10
1.127301
14 893 399
-3
12.73
12.73
2024-10-09
1.121077
14 811 173
1
12.11
12.11
2024-10-08
1.112192
14 693 787
6
11.22
11.22
2024-10-07
1.105454
14 604 762
-4
10.55
10.55
2024-10-04
1.11007
14 665 751
-1
11.01
11.01
2024-10-03
1.092402
14 432 330
-2
9.24
9.24
2024-10-02
1.087753
14 370 911
8
8.78
8.78
2024-10-01
1.078121
14 243 649
-0
7.81
7.81
2024-09-30
1.082904
14 306 840
-9
8.29
8.29
2024-09-27
1.08509
14 335 729
-2
8.51
8.51
2024-09-26
1.086993
14 360 873
4
8.7
8.7
2024-09-25
1.074405
14 194 562
-3
7.44
7.44
2024-09-24
1.078161
14 244 188
3
7.82
7.82
2024-09-23
1.078458
14 248 109
7
7.85
7.85
2024-09-20
1.069226
14 126 133
-9
6.92
6.92
2024-09-19
1.068729
14 119 576
-2
6.87
6.87
2024-09-18
1.05275
13 908 470
4
5.28
5.28
2024-09-17
1.055058
13 938 958
6
5.51
5.51
2024-09-16
1.056664
13 960 170
-5
5.67
5.67
2024-09-13
1.061715
14 026 907
-2
6.17
6.17
2024-09-12
1.065853
14 081 578
1
6.59
6.59
2024-09-11
1.052969
13 911 359
6
5.3
5.3
2024-09-10
1.041011
13 753 369
-6
4.1
4.1
2024-09-09
1.030469
13 614 099
-4
3.05
3.05
2024-09-06
1.014603
13 404 488
7
1.46
1.46
2024-09-05
1.034549
13 667 999
1
3.45
3.45
2024-09-04
1.041902
13 765 143
-9
4.19
4.19
2024-09-03
1.044111
13 794 336
6
4.41
4.41
2024-09-02
1.06593
14 082 593
13 976 000
6.59
6.59
2024-08-30
1.06458
106 458
0
6.46
6.46
2024-08-29
1.05637
105 637
0
5.64
5.64
2024-08-28
1.05042
105 042
0
5.04
5.04
2024-08-27
1.06003
106 003
0
6.0
6.0
2024-08-26
1.06017
106 017
0
6.02
6.02
2024-08-23
1.06854
106 854
0
6.85
6.85
2024-08-22
1.05521
105 521
0
5.52
5.52
2024-08-21
1.0678
106 780
-0
6.78
6.78
2024-08-16
1.0687
106 870
0
6.87
6.87
2024-08-15
1.06064
106 064
0
6.06
6.06
2024-08-14
1.04177
104 177
0
4.18
4.18
2024-08-13
1.045502
104 550
-0
4.55
4.55
2024-08-12
1.02701
102 701
0
2.7
2.7
2024-08-09
1.03231
103 231
0
3.23
3.23
2024-08-08
1.02865
102 865
0
2.87
2.87
2024-08-07
1.01232
101 232
-0
1.23
1.23
2024-08-06
1.00917
100 917
0
0.92
0.92
2024-08-05
1.0
100 000
100 000
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
